Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-24,00:00:00.000,175,9571591,-795,0,1656028800,6278.3085660299985,-1174.721372369997,24547.231616159996 2022-06-24,00:00:01.000,175,9571636,-795,0,1656028801,6278.254675549993,-1174.7495688900017,24547.147770720003 2022-06-24,00:00:02.000,175,9571618,-795,0,1656028802,6278.234466619993,-1174.756618020001,24547.133796479997 2022-06-24,00:00:03.000,175,9571690,525,0,1656028803,6278.052586249993,-1174.7707162799998,24546.980079840003 2022-06-24,00:00:04.000,175,9571677,1125,0,1656028804,6278.079531489995,-1174.7354706299957,24547.04296392001 2022-06-24,00:00:05.000,175,9571621,-795,0,1656028805,6278.173839829993,-1174.7495688900017,24547.22462904 2022-06-24,00:00:06.000,175,9571648,-795,0,1656028806,6278.126685659998,-1174.7425197600023,24547.22462904 2022-06-24,00:00:07.000,175,9571626,5,0,1656028807,6278.093004109993,-1174.7284214999963,24547.217641920004 2022-06-24,00:00:08.000,175,9571596,-274,0,1656028808,6278.039113629995,-1174.7425197600023,24547.105848 2022-06-24,00:00:09.000,175,9571643,-795,0,1656028809,6277.978486839995,-1174.7354706299957,24547.119822240005 2022-06-24,00:00:10.000,175,9571624,-515,0,1656028810,6277.931332669992,-1174.7425197600023,24547.12680936 2022-06-24,00:00:11.000,175,9571613,1045,0,1656028811,6277.890914809999,-1174.756618020001,24547.168732080005 2022-06-24,00:00:12.000,175,9571623,565,0,1656028812,6277.756188609994,-1174.7636671500004,24547.022002560007 2022-06-24,00:00:13.000,175,9571579,-715,0,1656028813,6277.756188609994,-1174.7777654099991,24547.04296392001 2022-06-24,00:00:14.000,175,9571580,-795,0,1656028814,6277.789870159999,-1174.7848145399985,24547.1757192 2022-06-24,00:00:15.000,175,9571641,-235,0,1656028815,6277.762924919996,-1174.7848145399985,24547.147770720003 2022-06-24,00:00:16.000,175,9571660,-795,0,1656028816,6277.695561819994,-1174.8059619299966,24547.189693440007 2022-06-24,00:00:17.000,175,9571669,-795,0,1656028817,6277.479999899995,-1174.8341584500013,24546.973092720007 2022-06-24,00:00:18.000,175,9571688,-795,0,1656028818,6277.493472519993,-1174.8341584500013,24547.04296392001 2022-06-24,00:00:19.000,175,9571609,-795,0,1656028819,6277.459790969995,-1174.8623549699987,24547.04296392001 2022-06-24,00:00:20.000,175,9571637,-795,0,1656028820,6277.419373109995,-1174.8623549699987,24547.028989680002 2022-06-24,00:00:21.000,175,9571576,165,0,1656028821,6277.4463183499975,-1174.8623549699987,24547.105848 2022-06-24,00:00:22.000,175,9571586,485,0,1656028822,6277.345273699997,-1174.8835023599968,24547.070912400006 2022-06-24,00:00:23.000,175,9571690,5,0,1656028823,6277.264437979997,-1174.8623549699987,24546.924182880008 2022-06-24,00:00:24.000,175,9571601,965,0,1656028824,6277.358746319995,-1174.84825671,24547.070912400006 2022-06-24,00:00:25.000,175,9571668,-795,0,1656028825,6277.284646909997,-1174.8905514899961,24547.022002560007 2022-06-24,00:00:26.000,175,9571631,-795,0,1656028826,6277.237492739994,-1174.8764532299974,24546.98706696 2022-06-24,00:00:27.000,175,9571599,-795,0,1656028827,6277.170129639999,-1174.869404099998,24546.882260160004 2022-06-24,00:00:28.000,175,9571678,-595,0,1656028828,6277.042139749996,-1174.84825671,24546.805401840007 2022-06-24,00:00:29.000,175,9571653,-795,0,1656028829,6277.156657019994,-1174.813011059996,24546.93815712 2022-06-24,00:00:30.000,175,9571649,-795,0,1656028830,6277.217283809994,-1174.8412075800006,24547.00802832 2022-06-24,00:00:31.000,175,9571636,-795,0,1656028831,6277.149920709999,-1174.827109320002,24546.931170000003 2022-06-24,00:00:32.000,175,9571613,1205,0,1656028832,6277.096030229994,-1174.8200601899953,24546.91020864 2022-06-24,00:00:33.000,175,9571607,-795,0,1656028833,6277.062348679996,-1174.7989127999972,24546.924182880008 2022-06-24,00:00:34.000,175,9571594,-795,0,1656028834,6276.994985579993,-1174.8059619299966,24546.931170000003 2022-06-24,00:00:35.000,175,9571657,525,0,1656028835,6276.927622479998,-1174.7989127999972,24546.931170000003 2022-06-24,00:00:36.000,175,9571642,-795,0,1656028836,6276.725533179997,-1174.7989127999972,24546.756492000008 2022-06-24,00:00:37.000,175,9571607,-795,0,1656028837,6276.658170079994,-1174.7989127999972,24546.861298800002 2022-06-24,00:00:38.000,175,9571640,-795,0,1656028838,6276.705324249997,-1174.7636671500004,24546.91020864 2022-06-24,00:00:39.000,175,9571558,-434,0,1656028839,6276.597543289994,-1174.7707162799998,24546.91020864 2022-06-24,00:00:40.000,175,9571603,-795,0,1656028840,6276.570598049999,-1174.7848145399985,24546.896234399996 2022-06-24,00:00:41.000,175,9571598,-315,0,1656028841,6276.328090889998,-1174.7354706299957,24546.65867232001 2022-06-24,00:00:42.000,175,9571604,124,0,1656028842,6276.307881959998,-1174.7495688900017,24546.67264656 2022-06-24,00:00:43.000,175,9571640,245,0,1656028843,6276.280936719995,-1174.7636671500004,24546.70758216001 2022-06-24,00:00:44.000,175,9571621,-795,0,1656028844,6276.294409339993,-1174.7284214999963,24546.763479120003 2022-06-24,00:00:45.000,175,9571599,-434,0,1656028845,6276.287673029998,-1174.7072741099983,24546.833350320005 2022-06-24,00:00:46.000,175,9571610,-795,0,1656028846,6276.2135736199925,-1174.700224979999,24546.67264656 2022-06-24,00:00:47.000,175,9571626,325,0,1656028847,6276.152946829992,-1174.6861267200002,24546.714569280004 2022-06-24,00:00:48.000,175,9571645,485,0,1656028848,6276.146210519997,-1174.6790775900008,24546.679633679996 2022-06-24,00:00:49.000,175,9571612,-795,0,1656028849,6276.139474209995,-1174.6579301999955,24546.735530640006 2022-06-24,00:00:50.000,175,9571574,605,0,1656028850,6276.105792659997,-1174.650881069996,24546.693607920002 2022-06-24,00:00:51.000,175,9571690,-795,0,1656028851,6276.105792659997,-1174.6438319399967,24546.70758216001 2022-06-24,00:00:52.000,175,9571549,965,0,1656028852,6275.977802769994,-1174.60858629,24546.62373672 2022-06-24,00:00:53.000,175,9571599,645,0,1656028853,6275.971066459999,-1174.6367828099974,24546.57482688 2022-06-24,00:00:54.000,175,9571592,-795,0,1656028854,6275.977802769994,-1174.6579301999955,24546.714569280004 2022-06-24,00:00:55.000,175,9571588,-795,0,1656028855,6275.957593839994,-1174.6438319399967,24546.6516852 2022-06-24,00:00:56.000,175,9571609,-795,0,1656028856,6275.8565491899935,-1174.664979330002,24546.686620800006 2022-06-24,00:00:57.000,175,9571616,-795,0,1656028857,6275.708350369998,-1174.6861267200002,24546.421110240008 2022-06-24,00:00:58.000,175,9571607,-795,0,1656028858,6275.667932509998,-1174.6790775900008,24546.50495568 2022-06-24,00:00:59.000,175,9571613,-795,0,1656028859,6275.600569409995,-1174.7425197600023,24546.532904159998 2022-06-24,00:01:00.000,175,9571627,-795,0,1656028860,6275.566887859997,-1174.7425197600023,24546.53989128001 2022-06-24,00:01:01.000,175,9571642,-595,0,1656028861,6275.526469999997,-1174.7284214999963,24546.60277536 2022-06-24,00:01:02.000,175,9571648,645,0,1656028862,6275.398480109994,-1174.721372369997,24546.57482688 2022-06-24,00:01:03.000,175,9571641,-795,0,1656028863,6275.398480109994,-1174.7354706299957,24546.581813999997 2022-06-24,00:01:04.000,175,9571621,-795,0,1656028864,6275.310908079999,-1174.7284214999963,24546.567839760006 2022-06-24,00:01:05.000,175,9571693,-795,0,1656028865,6275.169445569998,-1174.7636671500004,24546.414123119997 2022-06-24,00:01:06.000,175,9571700,-795,0,1656028866,6275.135764019993,-1174.7072741099983,24546.421110240008 2022-06-24,00:01:07.000,175,9571627,-795,0,1656028867,6275.149236639998,-1174.7143232399976,24546.49098144001 2022-06-24,00:01:08.000,175,9571669,-475,0,1656028868,6275.108818779998,-1174.664979330002,24546.414123119997 2022-06-24,00:01:09.000,175,9571667,605,0,1656028869,6275.041455679995,-1174.6579301999955,24546.365213279998 2022-06-24,00:01:10.000,175,9571608,-795,0,1656028870,6275.081873539995,-1174.60858629,24546.358226160002 2022-06-24,00:01:11.000,175,9571584,445,0,1656028871,6275.129027709998,-1174.5944880300012,24546.428097360003 2022-06-24,00:01:12.000,175,9571631,-795,0,1656028872,6275.162709259996,-1174.5451441199984,24546.449058720005 2022-06-24,00:01:13.000,175,9571684,725,0,1656028873,6275.001037819995,-1174.538094989999,24546.302329200007 2022-06-24,00:01:14.000,175,9571664,-795,0,1656028874,6275.007774129997,-1174.538094989999,24546.28835496 2022-06-24,00:01:15.000,175,9571586,-354,0,1656028875,6275.007774129997,-1174.5098984700016,24546.28835496 2022-06-24,00:01:16.000,175,9571605,-795,0,1656028876,6274.980828889995,-1174.5028493400023,24546.3372648 2022-06-24,00:01:17.000,175,9571591,-795,0,1656028877,6274.893256859992,-1174.4887510799963,24546.31630344 2022-06-24,00:01:18.000,175,9571587,-795,0,1656028878,6274.873047929999,-1174.4958002099957,24546.274380719995 2022-06-24,00:01:19.000,175,9571659,725,0,1656028879,6274.899993169995,-1174.4746528199976,24546.344251919996 2022-06-24,00:01:20.000,175,9571634,685,0,1656028880,6274.859575309994,-1174.4676036899982,24546.32329056001 2022-06-24,00:01:21.000,175,9571655,245,0,1656028881,6274.778739589994,-1174.4464563000001,24546.274380719995 2022-06-24,00:01:22.000,175,9571697,-555,0,1656028882,6274.596859219993,-1174.4676036899982,24546.09970272 2022-06-24,00:01:23.000,175,9571670,-795,0,1656028883,6274.583386599996,-1174.4041615199967,24546.14861256 2022-06-24,00:01:24.000,175,9571616,-795,0,1656028884,6274.610331839998,-1174.425308910002,24546.197522399998 2022-06-24,00:01:25.000,175,9571634,-274,0,1656028885,6274.603595529996,-1174.4182597799954,24546.28835496 2022-06-24,00:01:26.000,175,9571625,-795,0,1656028886,6274.542968739996,-1174.4182597799954,24546.190535280002 2022-06-24,00:01:27.000,175,9571616,-795,0,1656028887,6274.489078259998,-1174.4182597799954,24546.12066408 2022-06-24,00:01:28.000,175,9571628,924,0,1656028888,6274.576650289993,-1174.4394071700008,24546.2673936 2022-06-24,00:01:29.000,175,9571579,-635,0,1656028889,6274.542968739996,-1174.4535054299995,24546.197522399998 2022-06-24,00:01:30.000,175,9571583,-155,0,1656028890,6274.516023499993,-1174.4605545599989,24546.15559968001 2022-06-24,00:01:31.000,175,9571630,-795,0,1656028891,6274.489078259998,-1174.4605545599989,24546.15559968001 2022-06-24,00:01:32.000,175,9571623,245,0,1656028892,6274.441924089995,-1174.4676036899982,24546.029831519998 2022-06-24,00:01:33.000,175,9571621,-795,0,1656028893,6274.435187779993,-1174.4746528199976,24546.05079288 2022-06-24,00:01:34.000,175,9571609,-795,0,1656028894,6274.516023499993,-1174.4887510799963,24546.16957392 2022-06-24,00:01:35.000,175,9571685,-795,0,1656028895,6274.462133019995,-1174.4887510799963,24546.15559968001 2022-06-24,00:01:36.000,175,9571671,1085,0,1656028896,6274.4284514699975,-1174.4746528199976,24546.211496640004 2022-06-24,00:01:37.000,175,9571630,-395,0,1656028897,6274.293725269992,-1174.4676036899982,24545.994895920005 2022-06-24,00:01:38.000,175,9571659,645,0,1656028898,6274.286988959997,-1174.4676036899982,24546.07175424 2022-06-24,00:01:39.000,175,9571604,-635,0,1656028899,6274.253307409999,-1174.4605545599989,24546.085728480008 2022-06-24,00:01:40.000,175,9571600,-475,0,1656028900,6274.179207999994,-1174.4041615199967,24546.113676960005 2022-06-24,00:01:41.000,175,9571564,-795,0,1656028901,6274.138790139994,-1174.3548176100012,24546.12066408 2022-06-24,00:01:42.000,175,9571668,-795,0,1656028902,6273.9232282199955,-1174.3336702199958,24545.959960319997 2022-06-24,00:01:43.000,175,9571562,-795,0,1656028903,6273.869337739998,-1174.3054736999984,24545.945986080005 2022-06-24,00:01:44.000,175,9571638,965,0,1656028904,6273.990591319998,-1174.2490806599963,24546.134638320007 2022-06-24,00:01:45.000,175,9571658,845,0,1656028905,6273.869337739998,-1174.2208841399988,24546.078741359997 2022-06-24,00:01:46.000,175,9571619,-235,0,1656028906,6273.842392499995,-1174.20678588,24546.078741359997 2022-06-24,00:01:47.000,175,9571605,-795,0,1656028907,6273.761556779995,-1174.1785893599954,24545.93899896001 2022-06-24,00:01:48.000,175,9571615,-795,0,1656028908,6273.727875229997,-1174.1785893599954,24545.959960319997 2022-06-24,00:01:49.000,175,9571582,325,0,1656028909,6273.788502019997,-1174.1644910999967,24546.07175424 2022-06-24,00:01:50.000,175,9571637,165,0,1656028910,6273.822183569995,-1174.1644910999967,24546.057779999996 2022-06-24,00:01:51.000,175,9571600,124,0,1656028911,6273.761556779995,-1174.171540229996,24546.064767120006 2022-06-24,00:01:52.000,175,9571615,1205,0,1656028912,6273.6807210599945,-1174.1997367500007,24545.959960319997 2022-06-24,00:01:53.000,175,9571666,-235,0,1656028913,6273.714402609992,-1174.2138350099995,24545.994895920005 2022-06-24,00:01:54.000,175,9571581,404,0,1656028914,6273.707666299997,-1174.2208841399988,24545.98790880001 2022-06-24,00:01:55.000,175,9571638,-795,0,1656028915,6273.6807210599945,-1174.2490806599963,24545.945986080005 2022-06-24,00:01:56.000,175,9571626,645,0,1656028916,6273.613357959999,-1174.2702280500016,24545.8132308 2022-06-24,00:01:57.000,175,9571582,-795,0,1656028917,6273.647039509997,-1174.2913754399997,24545.90406336 2022-06-24,00:01:58.000,175,9571616,965,0,1656028918,6273.673984749992,-1174.2490806599963,24546.07175424 2022-06-24,00:01:59.000,175,9571604,-795,0,1656028919,6273.667248439997,-1174.242031529997,24546.078741359997 2022-06-24,00:02:00.000,175,9571656,-795,0,1656028920,6273.613357959999,-1174.2279332699982,24546.043805760004 2022-06-24,00:02:01.000,175,9571682,-795,0,1656028921,6273.532522239999,-1174.2208841399988,24546.00188304 2022-06-24,00:02:02.000,175,9571631,725,0,1656028922,6273.411268659998,-1174.150392839998,24545.827205040005 2022-06-24,00:02:03.000,175,9571660,725,0,1656028923,6273.384323419996,-1174.1362945799992,24545.8132308 2022-06-24,00:02:04.000,175,9571704,445,0,1656028924,6273.350641869998,-1174.1151471900012,24545.77130808001 2022-06-24,00:02:05.000,175,9571636,165,0,1656028925,6273.478631759994,-1174.058754149999,24545.994895920005 2022-06-24,00:02:06.000,175,9571688,-475,0,1656028926,6273.444950209996,-1174.0164593699956,24546.015857280006 2022-06-24,00:02:07.000,175,9571595,965,0,1656028927,6273.404532349996,-1173.9953119799975,24546.05079288 2022-06-24,00:02:08.000,175,9571624,525,0,1656028928,6273.3236966299955,-1173.9812137199988,24545.93201184 2022-06-24,00:02:09.000,175,9571626,-795,0,1656028929,6273.316960319993,-1173.9530172000013,24546.00188304 2022-06-24,00:02:10.000,175,9571592,965,0,1656028930,6273.330432939998,-1173.931869809996,24545.98092168 2022-06-24,00:02:11.000,175,9571627,-795,0,1656028931,6273.276542459993,-1173.910722419998,24545.994895920005 2022-06-24,00:02:12.000,175,9571627,-155,0,1656028932,6273.195706739993,-1173.8966241599992,24545.90406336 2022-06-24,00:02:13.000,175,9571631,1125,0,1656028933,6273.215915669993,-1173.8543293799958,24545.93201184 2022-06-24,00:02:14.000,175,9571639,-795,0,1656028934,6273.256333529993,-1173.8684276400018,24545.994895920005 2022-06-24,00:02:15.000,175,9571670,-795,0,1656028935,6273.263069839995,-1173.8472802499964,24545.98790880001 2022-06-24,00:02:16.000,175,9571559,445,0,1656028936,6273.202443049995,-1173.840231119997,24545.98790880001 2022-06-24,00:02:17.000,175,9571644,-35,0,1656028937,6273.067716849997,-1173.8261328599983,24545.806243680003 2022-06-24,00:02:18.000,175,9571651,-795,0,1656028938,6273.114871019992,-1173.8049854700002,24545.86912776001 2022-06-24,00:02:19.000,175,9571631,-795,0,1656028939,6273.128343639997,-1173.8120345999996,24545.883102 2022-06-24,00:02:20.000,175,9571650,525,0,1656028940,6273.114871019992,-1173.7697398199962,24545.890089119996 2022-06-24,00:02:21.000,175,9571627,-795,0,1656028941,6273.202443049995,-1173.7908872100015,24545.93899896001 2022-06-24,00:02:22.000,175,9571588,-795,0,1656028942,6273.155288879992,-1173.7415432999987,24545.93899896001 2022-06-24,00:02:23.000,175,9571663,-795,0,1656028943,6273.108134709997,-1173.7344941699994,24545.862140639998 2022-06-24,00:02:24.000,175,9571596,-795,0,1656028944,6273.229388289998,-1173.7133467800013,24545.9529732 2022-06-24,00:02:25.000,175,9571642,-795,0,1656028945,6273.182234119995,-1173.706297650002,24545.897076240006 2022-06-24,00:02:26.000,175,9571589,85,0,1656028946,6273.1754978099925,-1173.7203959100007,24545.855153520002 2022-06-24,00:02:27.000,175,9571568,-74,0,1656028947,6273.101398399995,-1173.748592429998,24545.729385360006 2022-06-24,00:02:28.000,175,9571666,-795,0,1656028948,6273.135079949992,-1173.7415432999987,24545.76432096 2022-06-24,00:02:29.000,175,9571634,-795,0,1656028949,6273.229388289998,-1173.7344941699994,24545.959960319997 2022-06-24,00:02:30.000,175,9571614,485,0,1656028950,6273.242860909995,-1173.7908872100015,24545.925024720003 2022-06-24,00:02:31.000,175,9571576,445,0,1656028951,6273.195706739993,-1173.797936340001,24545.959960319997 2022-06-24,00:02:32.000,175,9571631,485,0,1656028952,6273.128343639997,-1173.8120345999996,24545.98790880001 2022-06-24,00:02:33.000,175,9571617,-795,0,1656028953,6273.000353749994,-1173.8331819899977,24545.778295200005 2022-06-24,00:02:34.000,175,9571652,-795,0,1656028954,6272.9464632699965,-1173.8543293799958,24545.83419216 2022-06-24,00:02:35.000,175,9571636,605,0,1656028955,6272.939726959994,-1173.8613785099951,24545.855153520002 2022-06-24,00:02:36.000,175,9571692,-795,0,1656028956,6272.899309099994,-1173.8472802499964,24545.90406336 2022-06-24,00:02:37.000,175,9571667,-795,0,1656028957,6272.778055519993,-1173.840231119997,24545.82021792001 2022-06-24,00:02:38.000,175,9571639,445,0,1656028958,6272.764582899996,-1173.8049854700002,24545.799256560007 2022-06-24,00:02:39.000,175,9571654,-475,0,1656028959,6272.784791829996,-1173.8120345999996,24545.93899896001 2022-06-24,00:02:40.000,175,9571629,-795,0,1656028960,6272.811737069998,-1173.748592429998,24545.925024720003 2022-06-24,00:02:41.000,175,9571655,-795,0,1656028961,6272.710692419998,-1173.7415432999987,24545.757333840003 2022-06-24,00:02:42.000,175,9571642,-795,0,1656028962,6272.805000759996,-1173.72744504,24545.848166400006 2022-06-24,00:02:43.000,175,9571683,685,0,1656028963,6272.636593009993,-1173.706297650002,24545.66650128 2022-06-24,00:02:44.000,175,9571650,-675,0,1656028964,6272.724165039996,-1173.706297650002,24545.659514160005 2022-06-24,00:02:45.000,175,9571643,-395,0,1656028965,6272.953199579999,-1173.6710519999979,24545.918037600008 2022-06-24,00:02:46.000,175,9571612,-795,0,1656028966,6273.027298989997,-1173.6710519999979,24545.93201184 2022-06-24,00:02:47.000,175,9571581,-274,0,1656028967,6273.074453159992,-1173.6851502599966,24545.897076240006 2022-06-24,00:02:48.000,175,9571600,-795,0,1656028968,6273.047507919997,-1173.6992485199953,24545.778295200005 2022-06-24,00:02:49.000,175,9571729,-795,0,1656028969,6273.121607329995,-1173.7203959100007,24545.90406336 2022-06-24,00:02:50.000,175,9571643,285,0,1656028970,6273.101398399995,-1173.7344941699994,24545.86912776001 2022-06-24,00:02:51.000,175,9571644,-795,0,1656028971,6273.101398399995,-1173.748592429998,24545.862140639998 2022-06-24,00:02:52.000,175,9571668,-795,0,1656028972,6273.047507919997,-1173.7767889499955,24545.694449759998 2022-06-24,00:02:53.000,175,9571550,-795,0,1656028973,6273.054244229999,-1173.7556415599975,24545.806243680003 2022-06-24,00:02:54.000,175,9571697,165,0,1656028974,6273.121607329995,-1173.7767889499955,24545.93899896001 2022-06-24,00:02:55.000,175,9571643,-795,0,1656028975,6273.081189469995,-1173.7838380800022,24545.93899896001 2022-06-24,00:02:56.000,175,9571621,965,0,1656028976,6273.054244229999,-1173.7838380800022,24545.959960319997 2022-06-24,00:02:57.000,175,9571679,685,0,1656028977,6272.953199579999,-1173.797936340001,24545.778295200005 2022-06-24,00:02:58.000,175,9571694,245,0,1656028978,6272.926254339996,-1173.8049854700002,24545.883102 2022-06-24,00:02:59.000,175,9571601,-795,0,1656028979,6272.9464632699965,-1173.7767889499955,24545.876114880004 2022-06-24,00:03:00.000,175,9571669,-795,0,1656028980,6272.939726959994,-1173.7556415599975,24545.945986080005 2022-06-24,00:03:01.000,175,9571618,-795,0,1656028981,6272.899309099994,-1173.7626906899968,24545.841179279996 2022-06-24,00:03:02.000,175,9571626,805,0,1656028982,6272.939726959994,-1173.7415432999987,24545.890089119996 2022-06-24,00:03:03.000,175,9571617,-795,0,1656028983,6272.939726959994,-1173.72744504,24545.83419216 2022-06-24,00:03:04.000,175,9571668,-795,0,1656028984,6273.027298989997,-1173.7133467800013,24545.973934560003 2022-06-24,00:03:05.000,175,9571658,-795,0,1656028985,6273.007090059997,-1173.7415432999987,24545.890089119996 2022-06-24,00:03:06.000,175,9571699,-795,0,1656028986,6273.013826369999,-1173.72744504,24545.890089119996 2022-06-24,00:03:07.000,175,9571609,-795,0,1656028987,6272.980144819994,-1173.7133467800013,24545.78528232 2022-06-24,00:03:08.000,175,9571621,-795,0,1656028988,6273.020562679994,-1173.7203959100007,24545.77130808001 2022-06-24,00:03:09.000,175,9571616,-795,0,1656028989,6273.1754978099925,-1173.7556415599975,24545.93201184 2022-06-24,00:03:10.000,175,9571637,-795,0,1656028990,6273.168761499997,-1173.7626906899968,24545.966947440007 2022-06-24,00:03:11.000,175,9571651,-795,0,1656028991,6273.1754978099925,-1173.7626906899968,24545.93201184 2022-06-24,00:03:12.000,175,9571624,124,0,1656028992,6273.155288879992,-1173.7767889499955,24545.848166400006 2022-06-24,00:03:13.000,175,9571645,-795,0,1656028993,6273.155288879992,-1173.7767889499955,24545.959960319997 2022-06-24,00:03:14.000,175,9571612,-354,0,1656028994,6273.1754978099925,-1173.7767889499955,24545.876114880004 2022-06-24,00:03:15.000,175,9571651,1285,0,1656028995,6273.1754978099925,-1173.7767889499955,24545.945986080005 2022-06-24,00:03:16.000,175,9571622,165,0,1656028996,6273.067716849997,-1173.7556415599975,24545.848166400006 2022-06-24,00:03:17.000,175,9571585,-795,0,1656028997,6273.108134709997,-1173.7133467800013,24545.876114880004 2022-06-24,00:03:18.000,175,9571639,924,0,1656028998,6273.195706739993,-1173.7133467800013,24546.05079288 2022-06-24,00:03:19.000,175,9571624,-795,0,1656028999,6273.215915669993,-1173.6851502599966,24546.057779999996 2022-06-24,00:03:20.000,175,9571659,325,0,1656029000,6273.215915669993,-1173.692199389996,24546.085728480008 2022-06-24,00:03:21.000,175,9571670,-795,0,1656029001,6273.215915669993,-1173.6710519999979,24545.93201184 2022-06-24,00:03:22.000,175,9571652,-795,0,1656029002,6273.108134709997,-1173.6781011299972,24545.757333840003 2022-06-24,00:03:23.000,175,9571664,404,0,1656029003,6273.155288879992,-1173.6781011299972,24545.8132308 2022-06-24,00:03:24.000,175,9571654,1205,0,1656029004,6273.236124599993,-1173.6992485199953,24545.966947440007 2022-06-24,00:03:25.000,175,9571657,-635,0,1656029005,6273.330432939998,-1173.7133467800013,24546.00188304 2022-06-24,00:03:26.000,175,9571655,485,0,1656029006,6273.310224009998,-1173.7344941699994,24545.966947440007 2022-06-24,00:03:27.000,175,9571633,1005,0,1656029007,6273.290015079998,-1173.7203959100007,24545.876114880004 2022-06-24,00:03:28.000,175,9571659,805,0,1656029008,6273.364114489996,-1173.7556415599975,24545.98790880001 2022-06-24,00:03:29.000,175,9571704,-795,0,1656029009,6273.337169249993,-1173.7697398199962,24545.9529732 2022-06-24,00:03:30.000,175,9571652,565,0,1656029010,6273.330432939998,-1173.7697398199962,24545.911050479997 2022-06-24,00:03:31.000,175,9571677,-795,0,1656029011,6273.3236966299955,-1173.7767889499955,24545.918037600008 2022-06-24,00:03:32.000,175,9571676,-795,0,1656029012,6273.283278769995,-1173.7415432999987,24545.86912776001 2022-06-24,00:03:33.000,175,9571650,885,0,1656029013,6273.316960319993,-1173.7133467800013,24545.918037600008 2022-06-24,00:03:34.000,175,9571641,-795,0,1656029014,6273.391059729998,-1173.692199389996,24546.022844400002 2022-06-24,00:03:35.000,175,9571650,325,0,1656029015,6273.364114489996,-1173.6287572200017,24546.022844400002 2022-06-24,00:03:36.000,175,9571614,-795,0,1656029016,6273.377587109993,-1173.579413309999,24546.085728480008 2022-06-24,00:03:37.000,175,9571607,-795,0,1656029017,6273.296751389993,-1173.5653150500002,24545.918037600008 2022-06-24,00:03:38.000,175,9571613,-795,0,1656029018,6273.316960319993,-1173.452528969996,24545.959960319997 2022-06-24,00:03:39.000,175,9571616,-195,0,1656029019,6273.384323419996,-1173.4243324499985,24545.98790880001 2022-06-24,00:03:40.000,175,9571568,525,0,1656029020,6273.424741279996,-1173.360890279997,24546.064767120006 2022-06-24,00:03:41.000,175,9571570,-795,0,1656029021,6273.512313309999,-1173.3115463700015,24546.134638320007 2022-06-24,00:03:42.000,175,9571641,965,0,1656029022,6273.532522239999,-1173.2974481099955,24546.092715600003 2022-06-24,00:03:43.000,175,9571675,-795,0,1656029023,6273.525785929996,-1173.2974481099955,24546.09970272 2022-06-24,00:03:44.000,175,9571660,-595,0,1656029024,6273.559467479994,-1173.269251589998,24546.10668984001 2022-06-24,00:03:45.000,175,9571699,-795,0,1656029025,6273.552731169999,-1173.2974481099955,24546.043805760004 2022-06-24,00:03:46.000,175,9571677,605,0,1656029026,6273.694193679992,-1173.3326937599995,24546.134638320007 2022-06-24,00:03:47.000,175,9571659,645,0,1656029027,6273.700929989995,-1173.3256446300002,24546.197522399998 2022-06-24,00:03:48.000,175,9571673,885,0,1656029028,6273.593149029999,-1173.360890279997,24546.10668984001 2022-06-24,00:03:49.000,175,9571648,445,0,1656029029,6273.593149029999,-1173.396135930001,24546.12066408 2022-06-24,00:03:50.000,175,9571663,685,0,1656029030,6273.653775819999,-1173.4384307099972,24546.246432239997 2022-06-24,00:03:51.000,175,9571671,-315,0,1656029031,6273.640303199994,-1173.452528969996,24546.20450952001 2022-06-24,00:03:52.000,175,9571663,725,0,1656029032,6273.620094269994,-1173.48777462,24546.21848376 2022-06-24,00:03:53.000,175,9571620,-795,0,1656029033,6273.465159139996,-1173.4948237499993,24546.092715600003 2022-06-24,00:03:54.000,175,9571664,725,0,1656029034,6273.424741279996,-1173.508922009998,24546.16957392 2022-06-24,00:03:55.000,175,9571658,-354,0,1656029035,6273.424741279996,-1173.5230202699968,24546.21848376 2022-06-24,00:03:56.000,175,9571662,-795,0,1656029036,6273.384323419996,-1173.5159711399974,24546.232458000006 2022-06-24,00:03:57.000,175,9571613,445,0,1656029037,6273.3236966299955,-1173.508922009998,24546.190535280002 2022-06-24,00:03:58.000,175,9571632,-795,0,1656029038,6273.310224009998,-1173.48777462,24546.162586800005 2022-06-24,00:03:59.000,175,9571673,-315,0,1656029039,6273.337169249993,-1173.508922009998,24546.302329200007 2022-06-24,00:04:00.000,175,9571644,525,0,1656029040,6273.330432939998,-1173.4807254900006,24546.2673936 2022-06-24,00:04:01.000,175,9571677,205,0,1656029041,6273.296751389993,-1173.4807254900006,24546.253419360008 2022-06-24,00:04:02.000,175,9571680,-795,0,1656029042,6273.215915669993,-1173.4454798399966,24546.12066408 2022-06-24,00:04:03.000,175,9571567,445,0,1656029043,6273.215915669993,-1173.452528969996,24546.134638320007 2022-06-24,00:04:04.000,175,9571621,-795,0,1656029044,6273.283278769995,-1173.452528969996,24546.281367840005 2022-06-24,00:04:05.000,175,9571618,645,0,1656029045,6273.3236966299955,-1173.4243324499985,24546.330277680005 2022-06-24,00:04:06.000,175,9571603,-795,0,1656029046,6273.296751389993,-1173.4172833199991,24546.260406480003 2022-06-24,00:04:07.000,175,9571641,445,0,1656029047,6273.3034876999955,-1173.3890868000017,24546.183548160006 2022-06-24,00:04:08.000,175,9571671,-795,0,1656029048,6273.343905559996,-1173.360890279997,24546.38617464 2022-06-24,00:04:09.000,175,9571696,-795,0,1656029049,6273.343905559996,-1173.3679394099963,24546.28835496 2022-06-24,00:04:10.000,175,9571644,-195,0,1656029050,6273.310224009998,-1173.360890279997,24546.31630344 2022-06-24,00:04:11.000,175,9571621,-795,0,1656029051,6273.269806149998,-1173.3679394099963,24546.344251919996 2022-06-24,00:04:12.000,175,9571657,-274,0,1656029052,6273.236124599993,-1173.3820376700023,24546.253419360008 2022-06-24,00:04:13.000,175,9571707,205,0,1656029053,6273.256333529993,-1173.3326937599995,24546.31630344 2022-06-24,00:04:14.000,175,9571686,-795,0,1656029054,6273.337169249993,-1173.3256446300002,24546.43508448 2022-06-24,00:04:15.000,175,9571667,725,0,1656029055,6273.391059729998,-1173.3749885399957,24546.45604584 2022-06-24,00:04:16.000,175,9571631,-795,0,1656029056,6273.377587109993,-1173.3326937599995,24546.49098144001 2022-06-24,00:04:17.000,175,9571687,-195,0,1656029057,6273.229388289998,-1173.3749885399957,24546.379187520004 2022-06-24,00:04:18.000,175,9571585,-795,0,1656029058,6273.236124599993,-1173.3538411499976,24546.38617464 2022-06-24,00:04:19.000,175,9571610,-155,0,1656029059,6273.222651979995,-1173.360890279997,24546.45604584 2022-06-24,00:04:20.000,175,9571600,325,0,1656029060,6273.215915669993,-1173.3679394099963,24546.463032959997 2022-06-24,00:04:21.000,175,9571630,-354,0,1656029061,6273.1754978099925,-1173.360890279997,24546.497968560005 2022-06-24,00:04:22.000,175,9571634,-795,0,1656029062,6273.141816259995,-1173.3679394099963,24546.463032959997 2022-06-24,00:04:23.000,175,9571633,-315,0,1656029063,6273.047507919997,-1173.3820376700023,24546.414123119997 2022-06-24,00:04:24.000,175,9571667,-795,0,1656029064,6273.067716849997,-1173.360890279997,24546.560852639996 2022-06-24,00:04:25.000,175,9571626,1205,0,1656029065,6272.986881129997,-1173.339742889999,24546.470020080007 2022-06-24,00:04:26.000,175,9571611,1285,0,1656029066,6272.906045409996,-1173.3326937599995,24546.477007200003 2022-06-24,00:04:27.000,175,9571694,-795,0,1656029067,6272.845418619996,-1173.3185955000008,24546.37220040001 2022-06-24,00:04:28.000,175,9571708,-715,0,1656029068,6272.825209689996,-1173.290398979996,24546.28835496 2022-06-24,00:04:29.000,175,9571626,445,0,1656029069,6272.885836479996,-1173.2763007199974,24546.48399432 2022-06-24,00:04:30.000,175,9571668,-795,0,1656029070,6272.919518029994,-1173.269251589998,24546.532904159998 2022-06-24,00:04:31.000,175,9571627,-755,0,1656029071,6272.892572789999,-1173.2481042,24546.567839760006 2022-06-24,00:04:32.000,175,9571640,-795,0,1656029072,6272.811737069998,-1173.2199076799952,24546.421110240008 2022-06-24,00:04:33.000,175,9571626,-795,0,1656029073,6272.838682309994,-1173.1917111599978,24546.49098144001 2022-06-24,00:04:34.000,175,9571661,-795,0,1656029074,6272.8521549299985,-1173.1846620299984,24546.463032959997 2022-06-24,00:04:35.000,175,9571647,-74,0,1656029075,6272.858891239994,-1173.156465510001,24546.497968560005 2022-06-24,00:04:36.000,175,9571640,-795,0,1656029076,6272.784791829996,-1173.1423672500023,24546.365213279998 2022-06-24,00:04:37.000,175,9571616,-795,0,1656029077,6272.8184733799935,-1173.0718759500014,24546.393161759996 2022-06-24,00:04:38.000,175,9571610,-715,0,1656029078,6272.899309099994,-1173.050728559996,24546.518929920006 2022-06-24,00:04:39.000,175,9571680,-795,0,1656029079,6272.899309099994,-1173.0154829099993,24546.567839760006 2022-06-24,00:04:40.000,175,9571601,-675,0,1656029080,6272.899309099994,-1172.9661389999965,24546.57482688 2022-06-24,00:04:41.000,175,9571644,-795,0,1656029081,6272.8521549299985,-1172.9097459600016,24546.48399432 2022-06-24,00:04:42.000,175,9571648,-795,0,1656029082,6272.764582899996,-1172.881549439997,24546.393161759996 2022-06-24,00:04:43.000,175,9571654,-795,0,1656029083,6272.778055519993,-1172.8040090099967,24546.428097360003 2022-06-24,00:04:44.000,175,9571608,805,0,1656029084,6272.737637659993,-1172.7264685799964,24546.421110240008 2022-06-24,00:04:45.000,175,9571668,885,0,1656029085,6272.778055519993,-1172.698272059999,24546.532904159998 2022-06-24,00:04:46.000,175,9571634,-795,0,1656029086,6272.717428729993,-1172.6418790199968,24546.463032959997 2022-06-24,00:04:47.000,175,9571619,-795,0,1656029087,6272.8521549299985,-1172.6277807599981,24546.60277536 2022-06-24,00:04:48.000,175,9571672,1405,0,1656029088,6272.771319209998,-1172.60663337,24546.532904159998 2022-06-24,00:04:49.000,175,9571662,1205,0,1656029089,6272.825209689996,-1172.6136824999994,24546.62373672 2022-06-24,00:04:50.000,175,9571613,-795,0,1656029090,6272.784791829996,-1172.6277807599981,24546.609762479995 2022-06-24,00:04:51.000,175,9571645,-795,0,1656029091,6272.805000759996,-1172.677124670001,24546.546878400004 2022-06-24,00:04:52.000,175,9571677,-795,0,1656029092,6272.744373969996,-1172.719419449997,24546.442071599995 2022-06-24,00:04:53.000,175,9571693,-795,0,1656029093,6272.724165039996,-1172.7758124899992,24546.525917040002 2022-06-24,00:04:54.000,175,9571629,404,0,1656029094,6272.838682309994,-1172.825156400002,24546.65867232001 2022-06-24,00:04:55.000,175,9571631,365,0,1656029095,6272.805000759996,-1172.9097459600016,24546.630723839997 2022-06-24,00:04:56.000,175,9571650,-795,0,1656029096,6272.764582899996,-1172.9661389999965,24546.6516852 2022-06-24,00:04:57.000,175,9571667,245,0,1656029097,6272.650065629998,-1173.029581169998,24546.463032959997 2022-06-24,00:04:58.000,175,9571678,-795,0,1656029098,6272.656801939993,-1173.0859742100001,24546.581813999997 2022-06-24,00:04:59.000,175,9571669,-795,0,1656029099,6272.643329319995,-1173.1000724699988,24546.57482688 2022-06-24,00:05:00.000,175,9571626,-795,0,1656029100,6272.629856699998,-1173.1353181199956,24546.57482688 2022-06-24,00:05:01.000,175,9571656,-795,0,1656029101,6272.650065629998,-1173.1987602899972,24546.679633679996 2022-06-24,00:05:02.000,175,9571621,-795,0,1656029102,6272.6096477699975,-1173.1705637699997,24546.588801120008 2022-06-24,00:05:03.000,175,9571673,-795,0,1656029103,6272.549020979997,-1173.2199076799952,24546.511942799996 2022-06-24,00:05:04.000,175,9571663,645,0,1656029104,6272.6096477699975,-1173.1987602899972,24546.630723839997 2022-06-24,00:05:05.000,175,9571689,-795,0,1656029105,6272.582702529995,-1173.2128585499959,24546.588801120008 2022-06-24,00:05:06.000,175,9571636,-434,0,1656029106,6272.569229909997,-1173.2340059400012,24546.588801120008 2022-06-24,00:05:07.000,175,9571708,325,0,1656029107,6272.414294779999,-1173.2833498499967,24546.43508448 2022-06-24,00:05:08.000,175,9571622,-795,0,1656029108,6272.474921569992,-1173.3115463700015,24546.470020080007 2022-06-24,00:05:09.000,175,9571700,605,0,1656029109,6272.5557572899925,-1173.3115463700015,24546.644698080003 2022-06-24,00:05:10.000,175,9571644,-795,0,1656029110,6272.515339429992,-1173.3679394099963,24546.581813999997 2022-06-24,00:05:11.000,175,9571662,-114,0,1656029111,6272.488394189997,-1173.4172833199991,24546.630723839997 2022-06-24,00:05:12.000,175,9571650,-795,0,1656029112,6272.380613229994,-1173.452528969996,24546.518929920006 2022-06-24,00:05:13.000,175,9571681,-795,0,1656029113,6272.340195369994,-1173.508922009998,24546.48399432 2022-06-24,00:05:14.000,175,9571716,-795,0,1656029114,6272.306513819996,-1173.5582659200008,24546.48399432 2022-06-24,00:05:15.000,175,9571577,-795,0,1656029115,6272.286304889996,-1173.5864624399983,24546.57482688 2022-06-24,00:05:16.000,175,9571651,-795,0,1656029116,6272.218941789994,-1173.6076098299964,24546.609762479995 2022-06-24,00:05:17.000,175,9571589,1365,0,1656029117,6272.138106069993,-1173.635806350001,24546.49098144001 2022-06-24,00:05:18.000,175,9571652,-795,0,1656029118,6272.077479279993,-1173.6499046099998,24546.48399432 2022-06-24,00:05:19.000,175,9571663,805,0,1656029119,6272.084215589995,-1173.635806350001,24546.581813999997 2022-06-24,00:05:20.000,175,9571650,-795,0,1656029120,6272.050534039998,-1173.6287572200017,24546.546878400004 2022-06-24,00:05:21.000,175,9571719,-795,0,1656029121,6271.936016769992,-1173.635806350001,24546.358226160002 2022-06-24,00:05:22.000,175,9571655,-795,0,1656029122,6271.976434629993,-1173.621708089995,24546.477007200003 2022-06-24,00:05:23.000,175,9571667,-795,0,1656029123,6271.868653669997,-1173.579413309999,24546.351239040006 2022-06-24,00:05:24.000,175,9571722,-795,0,1656029124,6271.733927469999,-1173.5582659200008,24546.211496640004 2022-06-24,00:05:25.000,175,9571685,-795,0,1656029125,6271.8417084299945,-1173.4948237499993,24546.379187520004 2022-06-24,00:05:26.000,175,9571598,-795,0,1656029126,6271.976434629993,-1173.466627230002,24546.49098144001 2022-06-24,00:05:27.000,175,9571630,-795,0,1656029127,6271.9899072499975,-1173.4172833199991,24546.532904159998 2022-06-24,00:05:28.000,175,9571647,-795,0,1656029128,6271.976434629993,-1173.4031850600004,24546.532904159998 2022-06-24,00:05:29.000,175,9571663,845,0,1656029129,6271.922544149995,-1173.396135930001,24546.344251919996 2022-06-24,00:05:30.000,175,9571656,685,0,1656029130,6271.976434629993,-1173.3538411499976,24546.379187520004 2022-06-24,00:05:31.000,175,9571638,-635,0,1656029131,6271.976434629993,-1173.3467920199982,24546.393161759996 2022-06-24,00:05:32.000,175,9571652,765,0,1656029132,6271.895598909992,-1173.3467920199982,24546.302329200007 2022-06-24,00:05:33.000,175,9571590,-795,0,1656029133,6271.922544149995,-1173.3326937599995,24546.330277680005 2022-06-24,00:05:34.000,175,9571591,-595,0,1656029134,6272.010116179998,-1173.304497240002,24546.497968560005 2022-06-24,00:05:35.000,175,9571706,-795,0,1656029135,6271.9899072499975,-1173.304497240002,24546.442071599995 2022-06-24,00:05:36.000,175,9571639,-795,0,1656029136,6271.9562256999925,-1173.269251589998,24546.497968560005 2022-06-24,00:05:37.000,175,9571730,-795,0,1656029137,6271.861917359995,-1173.269251589998,24546.32329056001 2022-06-24,00:05:38.000,175,9571597,-795,0,1656029138,6271.760872709994,-1173.2269568100019,24546.28835496 2022-06-24,00:05:39.000,175,9571753,-795,0,1656029139,6271.774345329999,-1173.1705637699997,24546.295342079997 2022-06-24,00:05:40.000,175,9571643,-795,0,1656029140,6271.814763189999,-1173.1071215999982,24546.45604584 2022-06-24,00:05:41.000,175,9571661,565,0,1656029141,6271.8417084299945,-1173.0225320399986,24546.511942799996 2022-06-24,00:05:42.000,175,9571684,-715,0,1656029142,6271.787817949997,-1172.9590898699971,24546.421110240008 2022-06-24,00:05:43.000,175,9571641,-795,0,1656029143,6271.801290569994,-1172.8745003099975,24546.38617464 2022-06-24,00:05:44.000,175,9571692,-795,0,1656029144,6271.888862599997,-1172.8392546600007,24546.525917040002 2022-06-24,00:05:45.000,175,9571690,-475,0,1656029145,6271.922544149995,-1172.7828616199986,24546.463032959997 2022-06-24,00:05:46.000,175,9571690,-195,0,1656029146,6271.895598909992,-1172.7476159700018,24546.421110240008 2022-06-24,00:05:47.000,175,9571654,685,0,1656029147,6271.814763189999,-1172.7264685799964,24546.295342079997 2022-06-24,00:05:48.000,175,9571635,765,0,1656029148,6271.929280459997,-1172.7123703199977,24546.3372648 2022-06-24,00:05:49.000,175,9571638,325,0,1656029149,6272.057270349993,-1172.6912229299996,24546.407136 2022-06-24,00:05:50.000,175,9571632,-795,0,1656029150,6272.165051309996,-1172.698272059999,24546.525917040002 2022-06-24,00:05:51.000,175,9571646,-795,0,1656029151,6272.245887029996,-1172.7053211899984,24546.55386552 2022-06-24,00:05:52.000,175,9571725,124,0,1656029152,6272.205469169996,-1172.7405668399952,24546.497968560005 2022-06-24,00:05:53.000,175,9571679,-795,0,1656029153,6272.306513819996,-1172.7335177099958,24546.546878400004 2022-06-24,00:05:54.000,175,9571584,-795,0,1656029154,6272.259359649994,-1172.7828616199986,24546.50495568 2022-06-24,00:05:55.000,175,9571682,-434,0,1656029155,6272.165051309996,-1172.7828616199986,24546.295342079997 2022-06-24,00:05:56.000,175,9571721,-795,0,1656029156,6272.212205479998,-1172.7828616199986,24546.379187520004 2022-06-24,00:05:57.000,175,9571670,-795,0,1656029157,6272.333459059999,-1172.811058139996,24546.588801120008 2022-06-24,00:05:58.000,175,9571671,1245,0,1656029158,6272.373876919999,-1172.8040090099967,24546.65867232001 2022-06-24,00:05:59.000,175,9571632,725,0,1656029159,6272.313250129999,-1172.789910749998,24546.595788240003 2022-06-24,00:06:00.000,175,9571645,525,0,1656029160,6272.245887029996,-1172.7758124899992,24546.477007200003 2022-06-24,00:06:01.000,175,9571643,325,0,1656029161,6272.326722749996,-1172.7687633599999,24546.616749600005 2022-06-24,00:06:02.000,175,9571654,-795,0,1656029162,6272.326722749996,-1172.7476159700018,24546.57482688 2022-06-24,00:06:03.000,175,9571677,-795,0,1656029163,6272.353667989999,-1172.7476159700018,24546.53989128001 2022-06-24,00:06:04.000,175,9571634,-795,0,1656029164,6272.313250129999,-1172.7476159700018,24546.449058720005 2022-06-24,00:06:05.000,175,9571593,-795,0,1656029165,6272.434503709999,-1172.698272059999,24546.637710960007 2022-06-24,00:06:06.000,175,9571675,-795,0,1656029166,6272.394085849999,-1172.7053211899984,24546.609762479995 2022-06-24,00:06:07.000,175,9571678,-795,0,1656029167,6272.353667989999,-1172.7053211899984,24546.57482688 2022-06-24,00:06:08.000,175,9571639,445,0,1656029168,6272.407558469997,-1172.698272059999,24546.700595039998 2022-06-24,00:06:09.000,175,9571738,-795,0,1656029169,6272.353667989999,-1172.698272059999,24546.65867232001 2022-06-24,00:06:10.000,175,9571617,725,0,1656029170,6272.367140609997,-1172.677124670001,24546.595788240003 2022-06-24,00:06:11.000,175,9571649,-795,0,1656029171,6272.333459059999,-1172.6700755400016,24546.595788240003 2022-06-24,00:06:12.000,175,9571660,765,0,1656029172,6272.272832269999,-1172.6912229299996,24546.560852639996 2022-06-24,00:06:13.000,175,9571664,445,0,1656029173,6272.259359649994,-1172.6700755400016,24546.546878400004 2022-06-24,00:06:14.000,175,9571643,-675,0,1656029174,6272.340195369994,-1172.6630264100022,24546.714569280004 2022-06-24,00:06:15.000,175,9571613,-795,0,1656029175,6272.333459059999,-1172.6700755400016,24546.749504879997 2022-06-24,00:06:16.000,175,9571679,-395,0,1656029176,6272.313250129999,-1172.719419449997,24546.77046624 2022-06-24,00:06:17.000,175,9571627,165,0,1656029177,6272.1987328599935,-1172.677124670001,24546.616749600005 2022-06-24,00:06:18.000,175,9571707,1205,0,1656029178,6272.2526233399985,-1172.7335177099958,24546.686620800006 2022-06-24,00:06:19.000,175,9571639,-795,0,1656029179,6272.272832269999,-1172.7053211899984,24546.70758216001 2022-06-24,00:06:20.000,175,9571606,-795,0,1656029180,6272.286304889996,-1172.719419449997,24546.756492000008 2022-06-24,00:06:21.000,175,9571660,-795,0,1656029181,6272.313250129999,-1172.6912229299996,24546.763479120003 2022-06-24,00:06:22.000,175,9571678,-795,0,1656029182,6272.299777509994,-1172.7053211899984,24546.74251776 2022-06-24,00:06:23.000,175,9571654,-715,0,1656029183,6272.2526233399985,-1172.719419449997,24546.714569280004 2022-06-24,00:06:24.000,175,9571645,-795,0,1656029184,6272.191996549998,-1172.719419449997,24546.644698080003 2022-06-24,00:06:25.000,175,9571727,765,0,1656029185,6272.333459059999,-1172.7264685799964,24546.777453359995 2022-06-24,00:06:26.000,175,9571653,5,0,1656029186,6272.319986439994,-1172.7335177099958,24546.763479120003 2022-06-24,00:06:27.000,175,9571634,-354,0,1656029187,6272.279568579994,-1172.7546651000011,24546.798414719997 2022-06-24,00:06:28.000,175,9571698,-795,0,1656029188,6272.212205479998,-1172.7476159700018,24546.693607920002 2022-06-24,00:06:29.000,175,9571625,205,0,1656029189,6272.239150719994,-1172.7476159700018,24546.728543519996 2022-06-24,00:06:30.000,175,9571623,-795,0,1656029190,6272.266095959996,-1172.7123703199977,24546.84033744 2022-06-24,00:06:31.000,175,9571685,-795,0,1656029191,6272.205469169996,-1172.7546651000011,24546.82636320001 2022-06-24,00:06:32.000,175,9571636,-795,0,1656029192,6272.1044245199955,-1172.7476159700018,24546.756492000008 2022-06-24,00:06:33.000,175,9571632,-795,0,1656029193,6272.124633449996,-1172.7405668399952,24546.861298800002 2022-06-24,00:06:34.000,175,9571723,-795,0,1656029194,6272.1044245199955,-1172.7687633599999,24546.798414719997 2022-06-24,00:06:35.000,175,9571630,-795,0,1656029195,6272.1044245199955,-1172.7758124899992,24546.87527304001 2022-06-24,00:06:36.000,175,9571609,-795,0,1656029196,6271.9899072499975,-1172.8392546600007,24546.749504879997 2022-06-24,00:06:37.000,175,9571709,-795,0,1656029197,6271.996643559993,-1172.84630379,24546.81937608 2022-06-24,00:06:38.000,175,9571681,-755,0,1656029198,6272.1044245199955,-1172.8745003099975,24546.896234399996 2022-06-24,00:06:39.000,175,9571680,-795,0,1656029199,6272.064006659995,-1172.937942479999,24546.931170000003 2022-06-24,00:06:40.000,175,9571652,-795,0,1656029200,6272.023588799995,-1172.9590898699971,24546.91020864 2022-06-24,00:06:41.000,175,9571711,-795,0,1656029201,6271.996643559993,-1173.029581169998,24546.861298800002 2022-06-24,00:06:42.000,175,9571643,445,0,1656029202,6271.915807839992,-1173.064826820002,24546.74251776 2022-06-24,00:06:43.000,175,9571662,-795,0,1656029203,6271.848444739997,-1173.1071215999982,24546.714569280004 2022-06-24,00:06:44.000,175,9571614,404,0,1656029204,6271.915807839992,-1173.1423672500023,24546.805401840007 2022-06-24,00:06:45.000,175,9571625,-795,0,1656029205,6271.875389979992,-1173.1846620299984,24546.917195759997 2022-06-24,00:06:46.000,175,9571671,-795,0,1656029206,6271.801290569994,-1173.2340059400012,24546.833350320005 2022-06-24,00:06:47.000,175,9571723,-795,0,1656029207,6271.727191159996,-1173.2481042,24546.763479120003 2022-06-24,00:06:48.000,175,9571635,-795,0,1656029208,6271.612673889998,-1173.2763007199974,24546.784440480005 2022-06-24,00:06:49.000,175,9571687,325,0,1656029209,6271.733927469999,-1173.304497240002,24546.896234399996 2022-06-24,00:06:50.000,175,9571643,-155,0,1656029210,6271.680036989994,-1173.339742889999,24546.84033744 2022-06-24,00:06:51.000,175,9571632,-795,0,1656029211,6271.605937579996,-1173.3679394099963,24546.798414719997 2022-06-24,00:06:52.000,175,9571634,-795,0,1656029212,6271.525101859996,-1173.3890868000017,24546.700595039998 2022-06-24,00:06:53.000,175,9571630,325,0,1656029213,6271.4846839999955,-1173.4031850600004,24546.777453359995 2022-06-24,00:06:54.000,175,9571612,-795,0,1656029214,6271.511629239998,-1173.452528969996,24546.896234399996 2022-06-24,00:06:55.000,175,9571622,-795,0,1656029215,6271.504892929996,-1173.4807254900006,24546.91020864 2022-06-24,00:06:56.000,175,9571649,-235,0,1656029216,6271.471211379998,-1173.5230202699968,24546.91020864 2022-06-24,00:06:57.000,175,9571660,325,0,1656029217,6271.329748869997,-1173.5723641799996,24546.763479120003 2022-06-24,00:06:58.000,175,9571720,-795,0,1656029218,6271.343221489995,-1173.6499046099998,24546.861298800002 2022-06-24,00:06:59.000,175,9571631,-795,0,1656029219,6271.316276249992,-1173.6781011299972,24546.84033744 2022-06-24,00:07:00.000,175,9571655,-74,0,1656029220,6271.289331009997,-1173.7344941699994,24546.854311680007 2022-06-24,00:07:01.000,175,9571653,-555,0,1656029221,6271.289331009997,-1173.8049854700002,24546.93815712 2022-06-24,00:07:02.000,175,9571669,365,0,1656029222,6271.188286359997,-1173.8472802499964,24546.861298800002 2022-06-24,00:07:03.000,175,9571669,-795,0,1656029223,6271.093978019999,-1173.8966241599992,24546.798414719997 2022-06-24,00:07:04.000,175,9571667,-795,0,1656029224,6271.1276595699965,-1173.931869809996,24546.88924728 2022-06-24,00:07:05.000,175,9571726,845,0,1656029225,6271.046823849996,-1173.9882628499981,24546.81937608 2022-06-24,00:07:06.000,175,9571653,-795,0,1656029226,6270.972724439998,-1174.0023611099969,24546.7914276 2022-06-24,00:07:07.000,175,9571666,845,0,1656029227,6270.837998239993,-1174.0164593699956,24546.65867232001 2022-06-24,00:07:08.000,175,9571642,-795,0,1656029228,6270.757162519993,-1173.9882628499981,24546.7215564 2022-06-24,00:07:09.000,175,9571711,-795,0,1656029229,6270.817789309993,-1173.9530172000013,24546.861298800002 2022-06-24,00:07:10.000,175,9571586,-795,0,1656029230,6270.790844069998,-1173.9600663300007,24546.87527304001 2022-06-24,00:07:11.000,175,9571629,-795,0,1656029231,6270.777371449993,-1173.910722419998,24546.854311680007 2022-06-24,00:07:12.000,175,9571696,-795,0,1656029232,6270.676326799992,-1173.8684276400018,24546.7215564 2022-06-24,00:07:13.000,175,9571696,805,0,1656029233,6270.683063109995,-1173.8049854700002,24546.81937608 2022-06-24,00:07:14.000,175,9571681,445,0,1656029234,6270.629172629997,-1173.7415432999987,24546.784440480005 2022-06-24,00:07:15.000,175,9571689,-795,0,1656029235,6270.669590489997,-1173.6499046099998,24546.74251776 2022-06-24,00:07:16.000,175,9571564,1165,0,1656029236,6270.595491079999,-1173.621708089995,24546.65867232001 2022-06-24,00:07:17.000,175,9571644,124,0,1656029237,6270.649381559997,-1173.5441676600021,24546.714569280004 2022-06-24,00:07:18.000,175,9571654,565,0,1656029238,6270.777371449993,-1173.48777462,24546.82636320001 2022-06-24,00:07:19.000,175,9571664,-795,0,1656029239,6270.784107759995,-1173.4243324499985,24546.84033744 2022-06-24,00:07:20.000,175,9571682,-795,0,1656029240,6270.811052999998,-1173.3679394099963,24546.805401840007 2022-06-24,00:07:21.000,175,9571712,-434,0,1656029241,6270.784107759995,-1173.2974481099955,24546.756492000008 2022-06-24,00:07:22.000,175,9571636,565,0,1656029242,6270.7369535899925,-1173.269251589998,24546.616749600005 2022-06-24,00:07:23.000,175,9571660,-795,0,1656029243,6270.723480969995,-1173.2269568100019,24546.560852639996 2022-06-24,00:07:24.000,175,9571684,85,0,1656029244,6270.811052999998,-1173.177612899999,24546.749504879997 2022-06-24,00:07:25.000,175,9571683,1325,0,1656029245,6270.804316689995,-1173.1353181199956,24546.74251776 2022-06-24,00:07:26.000,175,9571641,-274,0,1656029246,6270.7706351399975,-1173.1282689899963,24546.74251776 2022-06-24,00:07:27.000,175,9571645,-795,0,1656029247,6270.743689899995,-1173.0930233399995,24546.77046624 2022-06-24,00:07:28.000,175,9571671,-795,0,1656029248,6270.797580379993,-1173.064826820002,24546.7914276 2022-06-24,00:07:29.000,175,9571629,1325,0,1656029249,6270.7706351399975,-1173.0154829099993,24546.756492000008 2022-06-24,00:07:30.000,175,9571717,-795,0,1656029250,6270.723480969995,-1173.0154829099993,24546.735530640006 2022-06-24,00:07:31.000,175,9571638,565,0,1656029251,6270.689799419997,-1172.9731881299958,24546.686620800006 2022-06-24,00:07:32.000,175,9571599,-35,0,1656029252,6270.615700009999,-1172.9449916099984,24546.588801120008 2022-06-24,00:07:33.000,175,9571659,1045,0,1656029253,6270.676326799992,-1172.9308933499997,24546.644698080003 2022-06-24,00:07:34.000,175,9571643,-795,0,1656029254,6270.723480969995,-1172.8674511799982,24546.749504879997 2022-06-24,00:07:35.000,175,9571652,-795,0,1656029255,6270.750426209997,-1172.8322055300014,24546.81937608 2022-06-24,00:07:36.000,175,9571641,85,0,1656029256,6270.757162519993,-1172.7476159700018,24546.82636320001 2022-06-24,00:07:37.000,175,9571652,5,0,1656029257,6270.683063109995,-1172.7405668399952,24546.62373672 2022-06-24,00:07:38.000,175,9571687,924,0,1656029258,6270.662854179995,-1172.6559772799956,24546.686620800006 2022-06-24,00:07:39.000,175,9571698,445,0,1656029259,6270.763898829995,-1172.6418790199968,24546.74251776 2022-06-24,00:07:40.000,175,9571667,805,0,1656029260,6270.757162519993,-1172.60663337,24546.749504879997 2022-06-24,00:07:41.000,175,9571652,765,0,1656029261,6270.804316689995,-1172.5431911999985,24546.82636320001 2022-06-24,00:07:42.000,175,9571643,685,0,1656029262,6270.790844069998,-1172.5220438100005,24546.763479120003 2022-06-24,00:07:43.000,175,9571677,725,0,1656029263,6270.797580379993,-1172.5079455500018,24546.700595039998 2022-06-24,00:07:44.000,175,9571570,965,0,1656029264,6270.8851524099955,-1172.4726998999977,24546.82636320001 2022-06-24,00:07:45.000,175,9571699,-795,0,1656029265,6270.871679789998,-1172.4726998999977,24546.756492000008 2022-06-24,00:07:46.000,175,9571647,-795,0,1656029266,6270.864943479995,-1172.4867981599964,24546.777453359995 2022-06-24,00:07:47.000,175,9571708,-795,0,1656029267,6270.7706351399975,-1172.4445033800002,24546.65867232001 2022-06-24,00:07:48.000,175,9571668,-795,0,1656029268,6270.757162519993,-1172.4515525099996,24546.62373672 2022-06-24,00:07:49.000,175,9571669,525,0,1656029269,6270.763898829995,-1172.4656507699983,24546.728543519996 2022-06-24,00:07:50.000,175,9571667,-755,0,1656029270,6270.918833959993,-1172.458601639999,24546.903221520006 2022-06-24,00:07:51.000,175,9571694,-515,0,1656029271,6270.844734549995,-1172.458601639999,24546.903221520006 2022-06-24,00:07:52.000,175,9571642,-795,0,1656029272,6270.844734549995,-1172.4445033800002,24546.847324559996 2022-06-24,00:07:53.000,175,9571714,-795,0,1656029273,6270.864943479995,-1172.4374542500009,24546.917195759997 2022-06-24,00:07:54.000,175,9571687,1005,0,1656029274,6270.784107759995,-1172.4304051200015,24546.896234399996 2022-06-24,00:07:55.000,175,9571658,-795,0,1656029275,6270.844734549995,-1172.4445033800002,24546.805401840007 2022-06-24,00:07:56.000,175,9571652,-395,0,1656029276,6270.743689899995,-1172.4656507699983,24546.777453359995 2022-06-24,00:07:57.000,175,9571688,-235,0,1656029277,6270.777371449993,-1172.458601639999,24546.854311680007 2022-06-24,00:07:58.000,175,9571690,765,0,1656029278,6270.710008349997,-1172.479749029997,24546.847324559996 2022-06-24,00:07:59.000,175,9571649,-795,0,1656029279,6270.824525619995,-1172.479749029997,24547.00802832 2022-06-24,00:08:00.000,175,9571663,-795,0,1656029280,6270.811052999998,-1172.4938472899958,24547.00802832 2022-06-24,00:08:01.000,175,9571722,5,0,1656029281,6270.777371449993,-1172.514994680001,24546.99405408001 2022-06-24,00:08:02.000,175,9571703,-795,0,1656029282,6270.6426452499945,-1172.571387719996,24546.854311680007 2022-06-24,00:08:03.000,175,9571654,725,0,1656029283,6270.635908939992,-1172.5995842400007,24546.924182880008 2022-06-24,00:08:04.000,175,9571711,-795,0,1656029284,6270.683063109995,-1172.60663337,24546.973092720007 2022-06-24,00:08:05.000,175,9571673,-795,0,1656029285,6270.689799419997,-1172.5995842400007,24547.04296392001 2022-06-24,00:08:06.000,175,9571572,685,0,1656029286,6270.6426452499945,-1172.6207316299988,24546.980079840003 2022-06-24,00:08:07.000,175,9571686,645,0,1656029287,6270.635908939992,-1172.6277807599981,24546.973092720007 2022-06-24,00:08:08.000,175,9571707,85,0,1656029288,6270.696535729992,-1172.6136824999994,24547.00802832 2022-06-24,00:08:09.000,175,9571682,-155,0,1656029289,6270.615700009999,-1172.6277807599981,24547.00802832 2022-06-24,00:08:10.000,175,9571664,-795,0,1656029290,6270.608963699997,-1172.6207316299988,24546.99405408001 2022-06-24,00:08:11.000,175,9571706,445,0,1656029291,6270.608963699997,-1172.6489281499962,24546.980079840003 2022-06-24,00:08:12.000,175,9571654,-795,0,1656029292,6270.548336909997,-1172.6348298899975,24546.81937608 2022-06-24,00:08:13.000,175,9571721,965,0,1656029293,6270.575282149999,-1172.6348298899975,24546.924182880008 2022-06-24,00:08:14.000,175,9571687,605,0,1656029294,6270.683063109995,-1172.6348298899975,24547.063925279996 2022-06-24,00:08:15.000,175,9571612,-795,0,1656029295,6270.689799419997,-1172.6418790199968,24547.04296392001 2022-06-24,00:08:16.000,175,9571650,-795,0,1656029296,6270.676326799992,-1172.6559772799956,24547.028989680002 2022-06-24,00:08:17.000,175,9571672,-795,0,1656029297,6270.548336909997,-1172.6630264100022,24546.81937608 2022-06-24,00:08:18.000,175,9571692,-795,0,1656029298,6270.622436319994,-1172.677124670001,24546.917195759997 2022-06-24,00:08:19.000,175,9571674,-195,0,1656029299,6270.555073219999,-1172.7123703199977,24546.896234399996 2022-06-24,00:08:20.000,175,9571685,-795,0,1656029300,6270.6426452499945,-1172.7405668399952,24546.952131360005 2022-06-24,00:08:21.000,175,9571719,725,0,1656029301,6270.635908939992,-1172.7405668399952,24546.98706696 2022-06-24,00:08:22.000,175,9571700,325,0,1656029302,6270.514655359999,-1172.7828616199986,24547.015015439996 2022-06-24,00:08:23.000,175,9571619,645,0,1656029303,6270.433819639999,-1172.825156400002,24546.945144239995 2022-06-24,00:08:24.000,175,9571649,-795,0,1656029304,6270.460764879994,-1172.8392546600007,24547.049951040004 2022-06-24,00:08:25.000,175,9571685,-675,0,1656029305,6270.400138089994,-1172.8674511799982,24547.001041200005 2022-06-24,00:08:26.000,175,9571708,-795,0,1656029306,6270.319302369993,-1172.9449916099984,24547.00802832 2022-06-24,00:08:27.000,175,9571655,365,0,1656029307,6270.177839859993,-1172.9520407399978,24546.87527304001 2022-06-24,00:08:28.000,175,9571642,-795,0,1656029308,6270.103740449995,-1172.9731881299958,24546.88924728 2022-06-24,00:08:29.000,175,9571680,885,0,1656029309,6270.1711035499975,-1173.029581169998,24547.112835119995 2022-06-24,00:08:30.000,175,9571698,725,0,1656029310,6270.097004139992,-1173.029581169998,24547.112835119995 2022-06-24,00:08:31.000,175,9571636,-795,0,1656029311,6270.043113659995,-1173.0225320399986,24547.098860880003 2022-06-24,00:08:32.000,175,9571692,-795,0,1656029312,6269.942069009994,-1173.0225320399986,24546.99405408001 2022-06-24,00:08:33.000,175,9571703,-795,0,1656029313,6269.935332699999,-1172.9943355200012,24546.952131360005 2022-06-24,00:08:34.000,175,9571670,-795,0,1656029314,6269.908387459996,-1172.9590898699971,24546.93815712 2022-06-24,00:08:35.000,175,9571634,-675,0,1656029315,6269.881442219994,-1172.9308933499997,24546.945144239995 2022-06-24,00:08:36.000,175,9571640,-795,0,1656029316,6269.827551739996,-1172.8885985699962,24546.854311680007 2022-06-24,00:08:37.000,175,9571674,-795,0,1656029317,6269.894914839999,-1172.825156400002,24546.896234399996 2022-06-24,00:08:38.000,175,9571698,-795,0,1656029318,6270.016168419999,-1172.7687633599999,24547.04296392001 2022-06-24,00:08:39.000,175,9571641,-795,0,1656029319,6270.070058899997,-1172.7405668399952,24547.001041200005 2022-06-24,00:08:40.000,175,9571633,-795,0,1656029320,6270.056586279992,-1172.677124670001,24547.04296392001 2022-06-24,00:08:41.000,175,9571722,-795,0,1656029321,6270.070058899997,-1172.6841738000003,24546.973092720007 2022-06-24,00:08:42.000,175,9571663,-795,0,1656029322,6270.036377349992,-1172.6700755400016,24546.847324559996 2022-06-24,00:08:43.000,175,9571619,805,0,1656029323,6270.130685689997,-1172.6418790199968,24546.952131360005 2022-06-24,00:08:44.000,175,9571666,285,0,1656029324,6269.995959489999,-1172.6559772799956,24546.749504879997 2022-06-24,00:08:45.000,175,9571652,605,0,1656029325,6270.1374219999925,-1172.6348298899975,24546.88924728 2022-06-24,00:08:46.000,175,9571673,-795,0,1656029326,6270.218257719993,-1172.6841738000003,24547.001041200005 2022-06-24,00:08:47.000,175,9571664,365,0,1656029327,6270.177839859993,-1172.6912229299996,24546.98706696 2022-06-24,00:08:48.000,175,9571637,-795,0,1656029328,6270.204785099995,-1172.7053211899984,24546.980079840003 2022-06-24,00:08:49.000,175,9571620,-795,0,1656029329,6270.070058899997,-1172.7335177099958,24546.861298800002 2022-06-24,00:08:50.000,175,9571727,-795,0,1656029330,6270.009432109997,-1172.7617142300005,24546.833350320005 2022-06-24,00:08:51.000,175,9571674,-795,0,1656029331,6270.117213069992,-1172.7828616199986,24546.917195759997 2022-06-24,00:08:52.000,175,9571625,-795,0,1656029332,6270.036377349992,-1172.811058139996,24546.833350320005 2022-06-24,00:08:53.000,175,9571692,-595,0,1656029333,6270.029641039997,-1172.7969598799973,24546.84033744 2022-06-24,00:08:54.000,175,9571684,-795,0,1656029334,6270.1374219999925,-1172.8181072699954,24546.980079840003 2022-06-24,00:08:55.000,175,9571671,-795,0,1656029335,6270.144158309995,-1172.811058139996,24547.05693816 2022-06-24,00:08:56.000,175,9571650,-795,0,1656029336,6270.1374219999925,-1172.811058139996,24547.098860880003 2022-06-24,00:08:57.000,175,9571758,-795,0,1656029337,6270.070058899997,-1172.8533529199995,24546.82636320001 2022-06-24,00:08:58.000,175,9571707,-795,0,1656029338,6270.1374219999925,-1172.84630379,24546.896234399996 2022-06-24,00:08:59.000,175,9571666,-795,0,1656029339,6270.191312479998,-1172.84630379,24546.945144239995 2022-06-24,00:09:00.000,175,9571706,-795,0,1656029340,6270.251939269998,-1172.825156400002,24546.952131360005 2022-06-24,00:09:01.000,175,9571673,885,0,1656029341,6270.305829749996,-1172.7969598799973,24547.028989680002 2022-06-24,00:09:02.000,175,9571679,-795,0,1656029342,6270.2856208199955,-1172.811058139996,24546.903221520006 2022-06-24,00:09:03.000,175,9571676,-795,0,1656029343,6270.339511299993,-1172.8040090099967,24546.917195759997 2022-06-24,00:09:04.000,175,9571660,-595,0,1656029344,6270.427083329996,-1172.7687633599999,24547.063925279996 2022-06-24,00:09:05.000,175,9571742,1125,0,1656029345,6270.467501189996,-1172.7546651000011,24546.95911848 2022-06-24,00:09:06.000,175,9571666,-795,0,1656029346,6270.467501189996,-1172.7546651000011,24546.980079840003 2022-06-24,00:09:07.000,175,9571687,-795,0,1656029347,6270.406874399996,-1172.7335177099958,24546.777453359995 2022-06-24,00:09:08.000,175,9571661,445,0,1656029348,6270.366456539996,-1172.7546651000011,24546.798414719997 2022-06-24,00:09:09.000,175,9571703,-795,0,1656029349,6270.480973809994,-1172.7264685799964,24546.91020864 2022-06-24,00:09:10.000,175,9571640,1445,0,1656029350,6270.608963699997,-1172.719419449997,24547.05693816 2022-06-24,00:09:11.000,175,9571664,-795,0,1656029351,6270.555073219999,-1172.719419449997,24547.063925279996 2022-06-24,00:09:12.000,175,9571680,605,0,1656029352,6270.561809529994,-1172.719419449997,24547.05693816 2022-06-24,00:09:13.000,175,9571722,-274,0,1656029353,6270.514655359999,-1172.7476159700018,24546.931170000003 2022-06-24,00:09:14.000,175,9571738,-795,0,1656029354,6270.534864289999,-1172.7969598799973,24546.980079840003 2022-06-24,00:09:15.000,175,9571658,-795,0,1656029355,6270.534864289999,-1172.7828616199986,24547.035976799998 2022-06-24,00:09:16.000,175,9571698,-795,0,1656029356,6270.480973809994,-1172.8040090099967,24547.04296392001 2022-06-24,00:09:17.000,175,9571692,-195,0,1656029357,6270.447292259996,-1172.8674511799982,24546.98706696 2022-06-24,00:09:18.000,175,9571615,-795,0,1656029358,6270.480973809994,-1172.8674511799982,24546.980079840003 2022-06-24,00:09:19.000,175,9571670,-795,0,1656029359,6270.541600599994,-1172.9097459600016,24547.12680936 2022-06-24,00:09:20.000,175,9571677,645,0,1656029360,6270.541600599994,-1172.9026968300022,24547.140783600007 2022-06-24,00:09:21.000,175,9571694,-795,0,1656029361,6270.467501189996,-1172.9520407399978,24547.119822240005 2022-06-24,00:09:22.000,175,9571580,-795,0,1656029362,6270.400138089994,-1172.9590898699971,24546.973092720007 2022-06-24,00:09:23.000,175,9571659,-795,0,1656029363,6270.373192849998,-1172.9590898699971,24547.001041200005 2022-06-24,00:09:24.000,175,9571670,-795,0,1656029364,6270.420347019994,-1172.9520407399978,24547.112835119995 2022-06-24,00:09:25.000,175,9571657,-395,0,1656029365,6270.427083329996,-1172.9449916099984,24547.140783600007 2022-06-24,00:09:26.000,175,9571656,-795,0,1656029366,6270.3799291599935,-1172.937942479999,24547.091873760008 2022-06-24,00:09:27.000,175,9571676,-795,0,1656029367,6270.373192849998,-1172.937942479999,24547.07789952 2022-06-24,00:09:28.000,175,9571651,605,0,1656029368,6270.406874399996,-1172.881549439997,24547.203667679998 2022-06-24,00:09:29.000,175,9571696,-555,0,1656029369,6270.352983919998,-1172.9026968300022,24547.1757192 2022-06-24,00:09:30.000,175,9571677,525,0,1656029370,6270.352983919998,-1172.9026968300022,24547.182706319996 2022-06-24,00:09:31.000,175,9571669,-795,0,1656029371,6270.359720229993,-1172.8956476999956,24547.133796479997 2022-06-24,00:09:32.000,175,9571661,-795,0,1656029372,6270.238466649993,-1172.8674511799982,24547.049951040004 2022-06-24,00:09:33.000,175,9571691,-795,0,1656029373,6270.299093439993,-1172.8956476999956,24547.119822240005 2022-06-24,00:09:34.000,175,9571619,-114,0,1656029374,6270.393401779998,-1172.8885985699962,24547.217641920004 2022-06-24,00:09:35.000,175,9571635,5,0,1656029375,6270.393401779998,-1172.9026968300022,24547.238603280006 2022-06-24,00:09:36.000,175,9571625,-795,0,1656029376,6270.373192849998,-1172.9308933499997,24547.266551760003 2022-06-24,00:09:37.000,175,9571664,-795,0,1656029377,6270.272148199998,-1172.9520407399978,24547.105848 2022-06-24,00:09:38.000,175,9571645,205,0,1656029378,6270.258675579993,-1172.9661389999965,24547.12680936 2022-06-24,00:09:39.000,175,9571661,645,0,1656029379,6270.2856208199955,-1173.0154829099993,24547.22462904 2022-06-24,00:09:40.000,175,9571692,-795,0,1656029380,6270.278884509993,-1173.029581169998,24547.182706319996 2022-06-24,00:09:41.000,175,9571630,325,0,1656029381,6270.292357129998,-1173.0930233399995,24547.238603280006 2022-06-24,00:09:42.000,175,9571661,-795,0,1656029382,6270.238466649993,-1173.1494163800016,24547.189693440007 2022-06-24,00:09:43.000,175,9571689,365,0,1656029383,6270.265411889995,-1173.1987602899972,24547.16174496001 2022-06-24,00:09:44.000,175,9571680,-114,0,1656029384,6270.251939269998,-1173.2269568100019,24547.301487359997 2022-06-24,00:09:45.000,175,9571675,-795,0,1656029385,6270.224994029995,-1173.2340059400012,24547.238603280006 2022-06-24,00:09:46.000,175,9571694,1205,0,1656029386,6270.157630929993,-1173.269251589998,24547.231616159996 2022-06-24,00:09:47.000,175,9571677,-795,0,1656029387,6270.076795209992,-1173.290398979996,24547.07789952 2022-06-24,00:09:48.000,175,9571675,-795,0,1656029388,6270.123949379995,-1173.3115463700015,24547.098860880003 2022-06-24,00:09:49.000,175,9571661,924,0,1656029389,6270.211521409998,-1173.304497240002,24547.2455904 2022-06-24,00:09:50.000,175,9571607,-795,0,1656029390,6270.258675579993,-1173.3115463700015,24547.27353888 2022-06-24,00:09:51.000,175,9571676,-795,0,1656029391,6270.130685689997,-1173.290398979996,24547.182706319996 2022-06-24,00:09:52.000,175,9571658,-795,0,1656029392,6270.204785099995,-1173.2833498499967,24547.140783600007 2022-06-24,00:09:53.000,175,9571645,-795,0,1656029393,6270.292357129998,-1173.2481042,24547.21065480001 2022-06-24,00:09:54.000,175,9571630,-795,0,1656029394,6270.312566059998,-1173.2410550700006,24547.1757192 2022-06-24,00:09:55.000,175,9571679,-315,0,1656029395,6270.312566059998,-1173.2269568100019,24547.22462904 2022-06-24,00:09:56.000,175,9571669,605,0,1656029396,6270.326038679996,-1173.1705637699997,24547.098860880003 2022-06-24,00:09:57.000,175,9571642,-795,0,1656029397,6270.447292259996,-1173.1705637699997,24547.203667679998 2022-06-24,00:09:58.000,175,9571674,-235,0,1656029398,6270.561809529994,-1173.121219859997,24547.336422960005 2022-06-24,00:09:59.000,175,9571650,-235,0,1656029399,6270.635908939992,-1173.0789250800008,24547.32943584001 2022-06-24,00:10:00.000,175,9571671,-795,0,1656029400,6270.696535729992,-1173.064826820002,24547.32943584001 2022-06-24,00:10:01.000,175,9571671,-354,0,1656029401,6270.710008349997,-1173.050728559996,24547.29450024 2022-06-24,00:10:02.000,175,9571708,-795,0,1656029402,6270.716744659992,-1173.0577776899954,24547.119822240005 2022-06-24,00:10:03.000,175,9571688,-795,0,1656029403,6270.790844069998,-1173.0718759500014,24547.168732080005 2022-06-24,00:10:04.000,175,9571641,-795,0,1656029404,6270.878416099993,-1173.050728559996,24547.301487359997 2022-06-24,00:10:05.000,175,9571642,965,0,1656029405,6270.979460749993,-1173.0154829099993,24547.34341008 2022-06-24,00:10:06.000,175,9571669,-795,0,1656029406,6270.986197059996,-1173.0225320399986,24547.27353888 2022-06-24,00:10:07.000,175,9571678,-795,0,1656029407,6271.040087539994,-1173.050728559996,24547.32943584001 2022-06-24,00:10:08.000,175,9571696,-795,0,1656029408,6271.026614919996,-1173.029581169998,24547.336422960005 2022-06-24,00:10:09.000,175,9571762,245,0,1656029409,6270.9996696799935,-1173.0366302999973,24547.196680560002 2022-06-24,00:10:10.000,175,9571697,-795,0,1656029410,6271.120923259994,-1173.0225320399986,24547.399307039996 2022-06-24,00:10:11.000,175,9571626,-795,0,1656029411,6271.154604809999,-1173.00843378,24547.357384320007 2022-06-24,00:10:12.000,175,9571673,-795,0,1656029412,6271.107450639996,-1173.0436794299967,24547.315461600003 2022-06-24,00:10:13.000,175,9571603,-795,0,1656029413,6271.188286359997,-1173.0436794299967,24547.44122976 2022-06-24,00:10:14.000,175,9571660,-795,0,1656029414,6271.336485179992,-1173.00843378,24547.46219112 2022-06-24,00:10:15.000,175,9571672,-635,0,1656029415,6271.349957799997,-1173.029581169998,24547.504113840005 2022-06-24,00:10:16.000,175,9571654,645,0,1656029416,6271.349957799997,-1173.0013846500005,24547.573985040006 2022-06-24,00:10:17.000,175,9571634,-315,0,1656029417,6271.296067319992,-1173.00843378,24547.427255520008 2022-06-24,00:10:18.000,175,9571655,-795,0,1656029418,6271.370166729997,-1172.9802372599952,24547.49712672001 2022-06-24,00:10:19.000,175,9571670,605,0,1656029419,6271.451002449998,-1172.9449916099984,24547.525075200007 2022-06-24,00:10:20.000,175,9571676,765,0,1656029420,6271.471211379998,-1172.916795090001,24547.587959279997 2022-06-24,00:10:21.000,175,9571730,-795,0,1656029421,6271.578992339993,-1172.8745003099975,24547.636869119997 2022-06-24,00:10:22.000,175,9571679,325,0,1656029422,6271.572256029998,-1172.84630379,24547.67879184 2022-06-24,00:10:23.000,175,9571737,-795,0,1656029423,6271.653091749999,-1172.8040090099967,24547.699753200002 2022-06-24,00:10:24.000,175,9571623,605,0,1656029424,6271.659828059994,-1172.7546651000011,24547.629882 2022-06-24,00:10:25.000,175,9571727,-795,0,1656029425,6271.7474000899965,-1172.7476159700018,24547.734688799996 2022-06-24,00:10:26.000,175,9571593,-795,0,1656029426,6271.760872709994,-1172.7335177099958,24547.72770168 2022-06-24,00:10:27.000,175,9571626,-795,0,1656029427,6271.821499499994,-1172.6912229299996,24547.706740319998 2022-06-24,00:10:28.000,175,9571663,-795,0,1656029428,6271.821499499994,-1172.6841738000003,24547.636869119997 2022-06-24,00:10:29.000,175,9571660,-795,0,1656029429,6271.895598909992,-1172.6841738000003,24547.734688799996 2022-06-24,00:10:30.000,175,9571647,45,0,1656029430,6272.016852489993,-1172.6700755400016,24547.867444080002 2022-06-24,00:10:31.000,175,9571684,-795,0,1656029431,6272.050534039998,-1172.6277807599981,24547.860456960007 2022-06-24,00:10:32.000,175,9571720,-795,0,1656029432,6272.043797729995,-1172.6700755400016,24547.783598639995 2022-06-24,00:10:33.000,175,9571658,-795,0,1656029433,6272.064006659995,-1172.6559772799956,24547.818534240003 2022-06-24,00:10:34.000,175,9571635,5,0,1656029434,6272.070742969998,-1172.677124670001,24547.88141832001 2022-06-24,00:10:35.000,175,9571692,-74,0,1656029435,6272.064006659995,-1172.7053211899984,24547.860456960007 2022-06-24,00:10:36.000,175,9571676,924,0,1656029436,6272.023588799995,-1172.719419449997,24547.72770168 2022-06-24,00:10:37.000,175,9571627,-795,0,1656029437,6271.983170939995,-1172.7405668399952,24547.818534240003 2022-06-24,00:10:38.000,175,9571663,-315,0,1656029438,6272.037061419993,-1172.7687633599999,24547.979238000007 2022-06-24,00:10:39.000,175,9571646,-795,0,1656029439,6272.064006659995,-1172.7476159700018,24548.042122079998 2022-06-24,00:10:40.000,175,9571651,-795,0,1656029440,6272.023588799995,-1172.7546651000011,24548.04910920001 2022-06-24,00:10:41.000,175,9571748,805,0,1656029441,6271.983170939995,-1172.7476159700018,24548.035134960002 2022-06-24,00:10:42.000,175,9571626,-795,0,1656029442,6271.942753079995,-1172.7476159700018,24548.021160719996 2022-06-24,00:10:43.000,175,9571605,205,0,1656029443,6271.8417084299945,-1172.7264685799964,24547.91635392 2022-06-24,00:10:44.000,175,9571694,-195,0,1656029444,6271.821499499994,-1172.7123703199977,24547.89539256 2022-06-24,00:10:45.000,175,9571608,645,0,1656029445,6271.915807839992,-1172.6841738000003,24548.153916000003 2022-06-24,00:10:46.000,175,9571682,-795,0,1656029446,6271.902335219995,-1172.6348298899975,24548.139941759997 2022-06-24,00:10:47.000,175,9571701,-795,0,1656029447,6271.888862599997,-1172.6136824999994,24548.16090312 2022-06-24,00:10:48.000,175,9571665,-795,0,1656029448,6271.821499499994,-1172.5572894599973,24548.091031919997 2022-06-24,00:10:49.000,175,9571678,-795,0,1656029449,6271.882126289995,-1172.514994680001,24548.11199328 2022-06-24,00:10:50.000,175,9571708,325,0,1656029450,6271.861917359995,-1172.4726998999977,24548.125967520005 2022-06-24,00:10:51.000,175,9571672,325,0,1656029451,6271.868653669997,-1172.458601639999,24548.146928880007 2022-06-24,00:10:52.000,175,9571722,-795,0,1656029452,6271.706982229996,-1172.4515525099996,24548.007186480005 2022-06-24,00:10:53.000,175,9571661,445,0,1656029453,6271.781081639994,-1172.4092577299962,24548.007186480005 2022-06-24,00:10:54.000,175,9571670,285,0,1656029454,6271.962962009995,-1172.4515525099996,24548.321606880003 2022-06-24,00:10:55.000,175,9571664,445,0,1656029455,6272.016852489993,-1172.479749029997,24548.33558112001 2022-06-24,00:10:56.000,175,9571622,-315,0,1656029456,6271.9899072499975,-1172.4867981599964,24548.33558112001 2022-06-24,00:10:57.000,175,9571727,-195,0,1656029457,6271.868653669997,-1172.5361420699992,24548.105006160004 2022-06-24,00:10:58.000,175,9571671,-675,0,1656029458,6271.915807839992,-1172.60663337,24548.237761439996 2022-06-24,00:10:59.000,175,9571663,-195,0,1656029459,6271.922544149995,-1172.6630264100022,24548.286671279995 2022-06-24,00:11:00.000,175,9571679,1125,0,1656029460,6271.942753079995,-1172.7264685799964,24548.286671279995 2022-06-24,00:11:01.000,175,9571754,-795,0,1656029461,6272.023588799995,-1172.7969598799973,24548.370516720002 2022-06-24,00:11:02.000,175,9571681,-795,0,1656029462,6271.942753079995,-1172.8745003099975,24548.356542479996 2022-06-24,00:11:03.000,175,9571644,-395,0,1656029463,6271.895598909992,-1172.9661389999965,24548.25173568 2022-06-24,00:11:04.000,175,9571670,365,0,1656029464,6271.962962009995,-1173.0436794299967,24548.38449096001 2022-06-24,00:11:05.000,175,9571729,965,0,1656029465,6271.909071529997,-1173.1071215999982,24548.363529600007 2022-06-24,00:11:06.000,175,9571697,-395,0,1656029466,6271.855181049992,-1173.1987602899972,24548.307632639997 2022-06-24,00:11:07.000,175,9571644,-795,0,1656029467,6271.760872709994,-1173.269251589998,24548.153916000003 2022-06-24,00:11:08.000,175,9571663,-795,0,1656029468,6271.7474000899965,-1173.3326937599995,24548.146928880007 2022-06-24,00:11:09.000,175,9571671,-795,0,1656029469,6271.868653669997,-1173.3820376700023,24548.38449096001 2022-06-24,00:11:10.000,175,9571714,485,0,1656029470,6271.828235809997,-1173.4313815799978,24548.433400800008 2022-06-24,00:11:11.000,175,9571691,-795,0,1656029471,6271.855181049992,-1173.4736763600013,24548.426413679997 2022-06-24,00:11:12.000,175,9571666,685,0,1656029472,6271.787817949997,-1173.48777462,24548.293658400005 2022-06-24,00:11:13.000,175,9571743,-795,0,1656029473,6271.821499499994,-1173.4595780999953,24548.33558112001 2022-06-24,00:11:14.000,175,9571630,-795,0,1656029474,6271.821499499994,-1173.4807254900006,24548.328594 2022-06-24,00:11:15.000,175,9571715,-795,0,1656029475,6271.781081639994,-1173.466627230002,24548.377503839998 2022-06-24,00:11:16.000,175,9571638,-795,0,1656029476,6271.774345329999,-1173.4313815799978,24548.244748560006 2022-06-24,00:11:17.000,175,9571688,-795,0,1656029477,6271.808026879997,-1173.3679394099963,24548.328594 2022-06-24,00:11:18.000,175,9571699,-795,0,1656029478,6271.976434629993,-1173.290398979996,24548.391478080004 2022-06-24,00:11:19.000,175,9571633,-795,0,1656029479,6271.9562256999925,-1173.2340059400012,24548.370516720002 2022-06-24,00:11:20.000,175,9571681,-795,0,1656029480,6272.010116179998,-1173.156465510001,24548.426413679997 2022-06-24,00:11:21.000,175,9571675,205,0,1656029481,6271.9899072499975,-1173.1000724699988,24548.363529600007 2022-06-24,00:11:22.000,175,9571672,-715,0,1656029482,6271.922544149995,-1173.0154829099993,24548.188851599996 2022-06-24,00:11:23.000,175,9571716,-354,0,1656029483,6271.942753079995,-1172.9449916099984,24548.27968416 2022-06-24,00:11:24.000,175,9571722,-795,0,1656029484,6272.050534039998,-1172.8674511799982,24548.3984652 2022-06-24,00:11:25.000,175,9571706,-795,0,1656029485,6272.178523929993,-1172.825156400002,24548.461349280005 2022-06-24,00:11:26.000,175,9571691,845,0,1656029486,6272.151578689998,-1172.7546651000011,24548.363529600007 2022-06-24,00:11:27.000,175,9571676,-795,0,1656029487,6272.158314999993,-1172.719419449997,24548.314619760007 2022-06-24,00:11:28.000,175,9571654,-795,0,1656029488,6272.272832269999,-1172.6630264100022,24548.538207600002 2022-06-24,00:11:29.000,175,9571692,-795,0,1656029489,6272.259359649994,-1172.6207316299988,24548.44737504 2022-06-24,00:11:30.000,175,9571687,-114,0,1656029490,6272.286304889996,-1172.5572894599973,24548.440387920004 2022-06-24,00:11:31.000,175,9571697,-354,0,1656029491,6272.286304889996,-1172.5643385899966,24548.489297760003 2022-06-24,00:11:32.000,175,9571701,-795,0,1656029492,6272.2526233399985,-1172.5431911999985,24548.34955536 2022-06-24,00:11:33.000,175,9571624,-235,0,1656029493,6272.326722749996,-1172.5079455500018,24548.412439440006 2022-06-24,00:11:34.000,175,9571725,-155,0,1656029494,6272.421031089994,-1172.4726998999977,24548.559168960004 2022-06-24,00:11:35.000,175,9571664,-795,0,1656029495,6272.441240019994,-1172.458601639999,24548.538207600002 2022-06-24,00:11:36.000,175,9571648,-795,0,1656029496,6272.474921569992,-1172.4445033800002,24548.56615608 2022-06-24,00:11:37.000,175,9571661,1325,0,1656029497,6272.407558469997,-1172.4726998999977,24548.475323519997 2022-06-24,00:11:38.000,175,9571764,124,0,1656029498,6272.434503709999,-1172.4656507699983,24548.531220480007 2022-06-24,00:11:39.000,175,9571689,325,0,1656029499,6272.535548359992,-1172.458601639999,24548.50327200001 2022-06-24,00:11:40.000,175,9571736,-795,0,1656029500,6272.508603119997,-1172.5008964199951,24548.531220480007 2022-06-24,00:11:41.000,175,9571685,-795,0,1656029501,6272.582702529995,-1172.5079455500018,24548.67096288001 2022-06-24,00:11:42.000,175,9571648,-795,0,1656029502,6272.596175149993,-1172.550240329998,24548.559168960004 2022-06-24,00:11:43.000,175,9571690,365,0,1656029503,6272.5557572899925,-1172.5643385899966,24548.489297760003 2022-06-24,00:11:44.000,175,9571706,-795,0,1656029504,6272.656801939993,-1172.6136824999994,24548.747821200006 2022-06-24,00:11:45.000,175,9571699,-795,0,1656029505,6272.643329319995,-1172.6630264100022,24548.66397576 2022-06-24,00:11:46.000,175,9571665,765,0,1656029506,6272.650065629998,-1172.7123703199977,24548.677950000005 2022-06-24,00:11:47.000,175,9571728,-795,0,1656029507,6272.602911459995,-1172.7617142300005,24548.531220480007 2022-06-24,00:11:48.000,175,9571708,1085,0,1656029508,6272.636593009993,-1172.8322055300014,24548.49628488 2022-06-24,00:11:49.000,175,9571666,-795,0,1656029509,6272.751110279998,-1172.8674511799982,24548.67096288001 2022-06-24,00:11:50.000,175,9571639,1085,0,1656029510,6272.778055519993,-1172.9449916099984,24548.726859840004 2022-06-24,00:11:51.000,175,9571689,-795,0,1656029511,6272.724165039996,-1173.0225320399986,24548.7827568 2022-06-24,00:11:52.000,175,9571701,-795,0,1656029512,6272.751110279998,-1173.1000724699988,24548.775769680004 2022-06-24,00:11:53.000,175,9571716,205,0,1656029513,6272.542284669995,-1173.177612899999,24548.49628488 2022-06-24,00:11:54.000,175,9571686,-795,0,1656029514,6272.602911459995,-1173.2481042,24548.58711744 2022-06-24,00:11:55.000,175,9571706,-475,0,1656029515,6272.7039561099955,-1173.3326937599995,24548.73384696 2022-06-24,00:11:56.000,175,9571689,-795,0,1656029516,6272.710692419998,-1173.3749885399957,24548.740834079996 2022-06-24,00:11:57.000,175,9571665,45,0,1656029517,6272.683747179995,-1173.4313815799978,24548.726859840004 2022-06-24,00:11:58.000,175,9571703,-795,0,1656029518,6272.650065629998,-1173.4948237499993,24548.705898480002 2022-06-24,00:11:59.000,175,9571740,-795,0,1656029519,6272.751110279998,-1173.508922009998,24548.873589360002 2022-06-24,00:12:00.000,175,9571635,285,0,1656029520,6272.744373969996,-1173.5653150500002,24548.852628 2022-06-24,00:12:01.000,175,9571766,-795,0,1656029521,6272.650065629998,-1173.5653150500002,24548.768782560008 2022-06-24,00:12:02.000,175,9571695,-795,0,1656029522,6272.5894388399975,-1173.600560699997,24548.66397576 2022-06-24,00:12:03.000,175,9571724,-795,0,1656029523,6272.636593009993,-1173.6146589599957,24548.698911360007 2022-06-24,00:12:04.000,175,9571716,-795,0,1656029524,6272.710692419998,-1173.5441676600021,24548.83865376001 2022-06-24,00:12:05.000,175,9571679,-795,0,1656029525,6272.744373969996,-1173.579413309999,24548.88756360001 2022-06-24,00:12:06.000,175,9571736,-795,0,1656029526,6272.730901349998,-1173.5371185299955,24548.810705279997 2022-06-24,00:12:07.000,175,9571681,-274,0,1656029527,6272.690483489998,-1173.5371185299955,24548.810705279997 2022-06-24,00:12:08.000,175,9571666,-795,0,1656029528,6272.825209689996,-1173.48777462,24548.985383280007 2022-06-24,00:12:09.000,175,9571706,-795,0,1656029529,6272.811737069998,-1173.452528969996,24548.908524959996 2022-06-24,00:12:10.000,175,9571725,924,0,1656029530,6272.811737069998,-1173.3890868000017,24548.9224992 2022-06-24,00:12:11.000,175,9571713,-795,0,1656029531,6272.838682309994,-1173.339742889999,24548.915512080006 2022-06-24,00:12:12.000,175,9571691,-795,0,1656029532,6272.771319209998,-1173.290398979996,24548.83865376001 2022-06-24,00:12:13.000,175,9571601,-114,0,1656029533,6272.906045409996,-1173.2058094199965,24549.083202960006 2022-06-24,00:12:14.000,175,9571700,285,0,1656029534,6272.9464632699965,-1173.156465510001,24549.097177199998 2022-06-24,00:12:15.000,175,9571703,525,0,1656029535,6272.9464632699965,-1173.1141707299976,24549.076215839996 2022-06-24,00:12:16.000,175,9571639,-795,0,1656029536,6272.926254339996,-1173.0366302999973,24549.013331760005 2022-06-24,00:12:17.000,175,9571788,285,0,1656029537,6272.993617439999,-1172.9661389999965,24549.104164320008 2022-06-24,00:12:18.000,175,9571682,-795,0,1656029538,6272.986881129997,-1172.9520407399978,24549.09019008 2022-06-24,00:12:19.000,175,9571677,485,0,1656029539,6273.034035299999,-1172.881549439997,24549.13909992 2022-06-24,00:12:20.000,175,9571661,565,0,1656029540,6273.081189469995,-1172.8604020499988,24549.11813856 2022-06-24,00:12:21.000,175,9571668,-795,0,1656029541,6273.135079949992,-1172.811058139996,24549.2369196 2022-06-24,00:12:22.000,175,9571734,-274,0,1656029542,6273.155288879992,-1172.7758124899992,24549.201984000007 2022-06-24,00:12:23.000,175,9571718,-795,0,1656029543,6273.155288879992,-1172.7828616199986,24549.076215839996 2022-06-24,00:12:24.000,175,9571695,-795,0,1656029544,6273.256333529993,-1172.7476159700018,24549.271855200008 2022-06-24,00:12:25.000,175,9571648,-795,0,1656029545,6273.310224009998,-1172.7687633599999,24549.25788096 2022-06-24,00:12:26.000,175,9571731,1285,0,1656029546,6273.067716849997,-1172.7687633599999,24548.880576479998 2022-06-24,00:12:27.000,175,9571703,-795,0,1656029547,6273.3034876999955,-1172.7546651000011,24549.132112800005 2022-06-24,00:12:28.000,175,9571656,-235,0,1656029548,6273.424741279996,-1172.719419449997,24549.28582944 2022-06-24,00:12:29.000,175,9571680,1165,0,1656029549,6273.458422829994,-1172.719419449997,24549.264868079998 2022-06-24,00:12:30.000,175,9571664,-635,0,1656029550,6273.579676409994,-1172.677124670001,24549.40461048 2022-06-24,00:12:31.000,175,9571702,1085,0,1656029551,6273.620094269994,-1172.7053211899984,24549.439546080008 2022-06-24,00:12:32.000,175,9571695,805,0,1656029552,6273.606621649997,-1172.7123703199977,24549.35570064 2022-06-24,00:12:33.000,175,9571756,-795,0,1656029553,6273.687457369997,-1172.677124670001,24549.376662000002 2022-06-24,00:12:34.000,175,9571662,-795,0,1656029554,6273.761556779995,-1172.6418790199968,24549.383649119998 2022-06-24,00:12:35.000,175,9571672,-795,0,1656029555,6273.828919879998,-1172.6136824999994,24549.411597599996 2022-06-24,00:12:36.000,175,9571677,525,0,1656029556,6273.795238329993,-1172.5925351100013,24549.34172640001 2022-06-24,00:12:37.000,175,9571639,645,0,1656029557,6273.896282979993,-1172.5361420699992,24549.439546080008 2022-06-24,00:12:38.000,175,9571706,485,0,1656029558,6274.0714270399985,-1172.5361420699992,24549.614224080004 2022-06-24,00:12:39.000,175,9571695,-795,0,1656029559,6274.111844899999,-1172.4938472899958,24549.635185440005 2022-06-24,00:12:40.000,175,9571678,-795,0,1656029560,6274.179207999994,-1172.4726998999977,24549.67012104 2022-06-24,00:12:41.000,175,9571705,765,0,1656029561,6274.192680619999,-1172.458601639999,24549.649159679997 2022-06-24,00:12:42.000,175,9571677,-795,0,1656029562,6274.172471689999,-1172.4515525099996,24549.481468799997 2022-06-24,00:12:43.000,175,9571745,-795,0,1656029563,6274.226362169997,-1172.4726998999977,24549.607236960008 2022-06-24,00:12:44.000,175,9571684,-635,0,1656029564,6274.327406819997,-1172.4938472899958,24549.80986344 2022-06-24,00:12:45.000,175,9571712,-795,0,1656029565,6274.441924089995,-1172.4726998999977,24549.774927840008 2022-06-24,00:12:46.000,175,9571666,-195,0,1656029566,6274.3947699199925,-1172.514994680001,24549.795889199995 2022-06-24,00:12:47.000,175,9571744,645,0,1656029567,6274.381297299995,-1172.5643385899966,24549.712043760002 2022-06-24,00:12:48.000,175,9571670,-795,0,1656029568,6274.495814569993,-1172.60663337,24549.872747520007 2022-06-24,00:12:49.000,175,9571730,124,0,1656029569,6274.468869329998,-1172.6489281499962,24549.85877328 2022-06-24,00:12:50.000,175,9571759,-795,0,1656029570,6274.448660399998,-1172.7053211899984,24549.83781192 2022-06-24,00:12:51.000,175,9571668,-795,0,1656029571,6274.489078259998,-1172.7617142300005,24549.83781192 2022-06-24,00:12:52.000,175,9571672,805,0,1656029572,6274.273516339992,-1172.8674511799982,24549.64217256 2022-06-24,00:12:53.000,175,9571689,-795,0,1656029573,6274.401506229995,-1172.9097459600016,24549.872747520007 2022-06-24,00:12:54.000,175,9571733,165,0,1656029574,6274.381297299995,-1172.9520407399978,24549.928644480002 2022-06-24,00:12:55.000,175,9571711,845,0,1656029575,6274.361088369995,-1173.0154829099993,24549.872747520007 2022-06-24,00:12:56.000,175,9571690,-515,0,1656029576,6274.462133019995,-1173.1000724699988,24550.06139976001 2022-06-24,00:12:57.000,175,9571760,-795,0,1656029577,6274.361088369995,-1173.1282689899963,24549.90768312 2022-06-24,00:12:58.000,175,9571686,-795,0,1656029578,6274.3947699199925,-1173.1987602899972,24549.928644480002 2022-06-24,00:12:59.000,175,9571718,-795,0,1656029579,6274.388033609997,-1173.2551533299993,24549.991528560007 2022-06-24,00:13:00.000,175,9571664,-795,0,1656029580,6274.421715159995,-1173.2974481099955,24549.991528560007 2022-06-24,00:13:01.000,175,9571698,-795,0,1656029581,6274.509287189998,-1173.3538411499976,24550.06139976001 2022-06-24,00:13:02.000,175,9571707,-795,0,1656029582,6274.482341949995,-1173.4102341899998,24550.047425520002 2022-06-24,00:13:03.000,175,9571705,605,0,1656029583,6274.435187779993,-1173.4243324499985,24549.970567200005 2022-06-24,00:13:04.000,175,9571668,1325,0,1656029584,6274.542968739996,-1173.48777462,24550.19415504 2022-06-24,00:13:05.000,175,9571768,-795,0,1656029585,6274.5227598099955,-1173.5371185299955,24550.131270959995 2022-06-24,00:13:06.000,175,9571731,-795,0,1656029586,6274.536232429993,-1173.5653150500002,24550.096335360002 2022-06-24,00:13:07.000,175,9571684,-795,0,1656029587,6274.502550879995,-1173.600560699997,24549.963580079995 2022-06-24,00:13:08.000,175,9571675,485,0,1656029588,6274.502550879995,-1173.6640028699985,24549.97755432 2022-06-24,00:13:09.000,175,9571646,605,0,1656029589,6274.6709586299985,-1173.6851502599966,24550.18018080001 2022-06-24,00:13:10.000,175,9571681,-795,0,1656029590,6274.704640179996,-1173.7203959100007,24550.159219440007 2022-06-24,00:13:11.000,175,9571696,-795,0,1656029591,6274.684431249996,-1173.7626906899968,24550.215116400002 2022-06-24,00:13:12.000,175,9571790,-795,0,1656029592,6274.596859219993,-1173.7767889499955,24550.0055028 2022-06-24,00:13:13.000,175,9571758,-795,0,1656029593,6274.623804459996,-1173.8120345999996,24550.033451279996 2022-06-24,00:13:14.000,175,9571709,-795,0,1656029594,6274.542968739996,-1173.840231119997,24549.879734640002 2022-06-24,00:13:15.000,175,9571762,-195,0,1656029595,6274.596859219993,-1173.8895750299998,24549.984541439997 2022-06-24,00:13:16.000,175,9571700,-795,0,1656029596,6274.6709586299985,-1173.8472802499964,24550.096335360002 2022-06-24,00:13:17.000,175,9571709,-795,0,1656029597,6274.751794349999,-1173.8613785099951,24550.201142159996 2022-06-24,00:13:18.000,175,9571713,-795,0,1656029598,6274.724849109996,-1173.8966241599992,24550.117296720004 2022-06-24,00:13:19.000,175,9571716,-795,0,1656029599,6274.697903869994,-1173.8825259000005,24550.040438400007 2022-06-24,00:13:20.000,175,9571653,-795,0,1656029600,6274.765266969996,-1173.9036732899986,24550.22909064001 2022-06-24,00:13:21.000,175,9571756,-795,0,1656029601,6274.798948519994,-1173.9248206799966,24550.1452452 2022-06-24,00:13:22.000,175,9571636,-795,0,1656029602,6274.7854758999965,-1173.8825259000005,24550.12428384 2022-06-24,00:13:23.000,175,9571622,-795,0,1656029603,6274.718112799994,-1173.910722419998,24550.047425520002 2022-06-24,00:13:24.000,175,9571728,-795,0,1656029604,6274.738321729994,-1173.8825259000005,24550.040438400007 2022-06-24,00:13:25.000,175,9571713,-795,0,1656029605,6274.873047929999,-1173.8825259000005,24550.250051999996 2022-06-24,00:13:26.000,175,9571755,-795,0,1656029606,6274.873047929999,-1173.8754767700011,24550.236077760004 2022-06-24,00:13:27.000,175,9571678,-795,0,1656029607,6274.953883649992,-1173.8895750299998,24550.264026240002 2022-06-24,00:13:28.000,175,9571707,485,0,1656029608,6274.893256859992,-1173.8825259000005,24550.131270959995 2022-06-24,00:13:29.000,175,9571745,-795,0,1656029609,6274.967356269997,-1173.8966241599992,24550.22210352 2022-06-24,00:13:30.000,175,9571747,-274,0,1656029610,6274.947147339997,-1173.9036732899986,24550.18018080001 2022-06-24,00:13:31.000,175,9571745,565,0,1656029611,6274.9943015099925,-1173.931869809996,24550.236077760004 2022-06-24,00:13:32.000,175,9571726,-434,0,1656029612,6274.953883649992,-1173.8825259000005,24550.096335360002 2022-06-24,00:13:33.000,175,9571673,-795,0,1656029613,6275.007774129997,-1173.8966241599992,24550.1452452 2022-06-24,00:13:34.000,175,9571701,-315,0,1656029614,6275.122291399995,-1173.8754767700011,24550.305948960005 2022-06-24,00:13:35.000,175,9571687,-795,0,1656029615,6275.135764019993,-1173.8825259000005,24550.305948960005 2022-06-24,00:13:36.000,175,9571702,765,0,1656029616,6275.102082469995,-1173.8543293799958,24550.18018080001 2022-06-24,00:13:37.000,175,9571737,-555,0,1656029617,6275.129027709998,-1173.8472802499964,24550.17319368 2022-06-24,00:13:38.000,175,9571692,-795,0,1656029618,6275.135764019993,-1173.8472802499964,24550.215116400002 2022-06-24,00:13:39.000,175,9571668,-795,0,1656029619,6275.230072359998,-1173.819083729999,24550.24306488 2022-06-24,00:13:40.000,175,9571680,525,0,1656029620,6275.2368086699935,-1173.8120345999996,24550.24306488 2022-06-24,00:13:41.000,175,9571637,-795,0,1656029621,6275.324380699996,-1173.7697398199962,24550.34088456 2022-06-24,00:13:42.000,175,9571745,725,0,1656029622,6275.304171769996,-1173.7556415599975,24550.333897440003 2022-06-24,00:13:43.000,175,9571690,-795,0,1656029623,6275.317644389994,-1173.7415432999987,24550.17319368 2022-06-24,00:13:44.000,175,9571679,-515,0,1656029624,6275.438897969994,-1173.7203959100007,24550.34787168001 2022-06-24,00:13:45.000,175,9571687,-235,0,1656029625,6275.445634279997,-1173.6781011299972,24550.34787168001 2022-06-24,00:13:46.000,175,9571706,5,0,1656029626,6275.452370589999,-1173.6640028699985,24550.34088456 2022-06-24,00:13:47.000,175,9571672,-235,0,1656029627,6275.425425349997,-1173.6569537399992,24550.17319368 2022-06-24,00:13:48.000,175,9571672,285,0,1656029628,6275.506261069997,-1173.621708089995,24550.152232319997 2022-06-24,00:13:49.000,175,9571616,-795,0,1656029629,6275.647723579998,-1173.6076098299964,24550.452678480004 2022-06-24,00:13:50.000,175,9571702,-795,0,1656029630,6275.708350369998,-1173.600560699997,24550.438704239998 2022-06-24,00:13:51.000,175,9571732,-795,0,1656029631,6275.748768229998,-1173.6146589599957,24550.424730000006 2022-06-24,00:13:52.000,175,9571737,605,0,1656029632,6275.694877749993,-1173.6076098299964,24550.382807280002 2022-06-24,00:13:53.000,175,9571724,-515,0,1656029633,6275.681405129995,-1173.6428554800004,24550.354858800005 2022-06-24,00:13:54.000,175,9571712,-795,0,1656029634,6275.735295609993,-1173.6076098299964,24550.34787168001 2022-06-24,00:13:55.000,175,9571707,645,0,1656029635,6275.681405129995,-1173.621708089995,24550.41075576 2022-06-24,00:13:56.000,175,9571671,924,0,1656029636,6275.661196199995,-1173.621708089995,24550.305948960005 2022-06-24,00:13:57.000,175,9571691,-74,0,1656029637,6275.708350369998,-1173.635806350001,24550.3897944 2022-06-24,00:13:58.000,175,9571685,-795,0,1656029638,6275.762240849996,-1173.6569537399992,24550.41075576 2022-06-24,00:13:59.000,175,9571683,-795,0,1656029639,6275.762240849996,-1173.6428554800004,24550.57844664 2022-06-24,00:14:00.000,175,9571692,-795,0,1656029640,6275.728559299998,-1173.6428554800004,24550.599408000002 2022-06-24,00:14:01.000,175,9571784,485,0,1656029641,6275.634250959993,-1173.6499046099998,24550.368833039996 2022-06-24,00:14:02.000,175,9571722,-795,0,1656029642,6275.688141439998,-1173.6499046099998,24550.48062696 2022-06-24,00:14:03.000,175,9571737,-795,0,1656029643,6275.5938330999925,-1173.6287572200017,24550.382807280002 2022-06-24,00:14:04.000,175,9571693,45,0,1656029644,6275.533206309992,-1173.635806350001,24550.368833039996 2022-06-24,00:14:05.000,175,9571674,-795,0,1656029645,6275.715086679993,-1173.6146589599957,24550.571459520004 2022-06-24,00:14:06.000,175,9571680,-795,0,1656029646,6275.721822989995,-1173.621708089995,24550.613382240008 2022-06-24,00:14:07.000,175,9571652,-795,0,1656029647,6275.708350369998,-1173.635806350001,24550.662292080007 2022-06-24,00:14:08.000,175,9571709,-795,0,1656029648,6275.620778339995,-1173.635806350001,24550.473639840005 2022-06-24,00:14:09.000,175,9571677,-795,0,1656029649,6275.661196199995,-1173.6710519999979,24550.606395119998 2022-06-24,00:14:10.000,175,9571703,-795,0,1656029650,6275.647723579998,-1173.6287572200017,24550.50857544 2022-06-24,00:14:11.000,175,9571682,-795,0,1656029651,6275.6275146499975,-1173.6287572200017,24550.585433759996 2022-06-24,00:14:12.000,175,9571694,485,0,1656029652,6275.546678929997,-1173.621708089995,24550.431717120002 2022-06-24,00:14:13.000,175,9571659,404,0,1656029653,6275.607305719997,-1173.6287572200017,24550.55748528 2022-06-24,00:14:14.000,175,9571711,924,0,1656029654,6275.681405129995,-1173.6146589599957,24550.68325344001 2022-06-24,00:14:15.000,175,9571694,-795,0,1656029655,6275.681405129995,-1173.6428554800004,24550.711201920007 2022-06-24,00:14:16.000,175,9571686,-795,0,1656029656,6275.674668819993,-1173.621708089995,24550.711201920007 2022-06-24,00:14:17.000,175,9571722,525,0,1656029657,6275.533206309992,-1173.5935115699976,24550.4596656 2022-06-24,00:14:18.000,175,9571776,-795,0,1656029658,6275.573624169992,-1173.600560699997,24550.606395119998 2022-06-24,00:14:19.000,175,9571714,-795,0,1656029659,6275.587096789997,-1173.5653150500002,24550.655304959997 2022-06-24,00:14:20.000,175,9571661,-635,0,1656029660,6275.5938330999925,-1173.5441676600021,24550.634343599995 2022-06-24,00:14:21.000,175,9571683,765,0,1656029661,6275.620778339995,-1173.5371185299955,24550.739150400004 2022-06-24,00:14:22.000,175,9571699,-795,0,1656029662,6275.640987269995,-1173.4807254900006,24550.69722768 2022-06-24,00:14:23.000,175,9571722,-795,0,1656029663,6275.5938330999925,-1173.4736763600013,24550.690240560005 2022-06-24,00:14:24.000,175,9571699,-795,0,1656029664,6275.614042029993,-1173.4243324499985,24550.809021600006 2022-06-24,00:14:25.000,175,9571769,-795,0,1656029665,6275.5938330999925,-1173.396135930001,24550.73216328001 2022-06-24,00:14:26.000,175,9571741,-795,0,1656029666,6275.553415239992,-1173.3538411499976,24550.79504736 2022-06-24,00:14:27.000,175,9571699,-795,0,1656029667,6275.519733689995,-1173.3185955000008,24550.613382240008 2022-06-24,00:14:28.000,175,9571715,805,0,1656029668,6275.533206309992,-1173.269251589998,24550.620369360004 2022-06-24,00:14:29.000,175,9571745,645,0,1656029669,6275.6275146499975,-1173.2128585499959,24550.871905679996 2022-06-24,00:14:30.000,175,9571760,-795,0,1656029670,6275.607305719997,-1173.1705637699997,24550.878892800007 2022-06-24,00:14:31.000,175,9571704,285,0,1656029671,6275.634250959993,-1173.1423672500023,24550.89286704 2022-06-24,00:14:32.000,175,9571682,445,0,1656029672,6275.560151549995,-1173.1071215999982,24550.822995839997 2022-06-24,00:14:33.000,175,9571767,-155,0,1656029673,6275.614042029993,-1173.0718759500014,24550.829982960007 2022-06-24,00:14:34.000,175,9571677,165,0,1656029674,6275.5938330999925,-1173.0436794299967,24550.809021600006 2022-06-24,00:14:35.000,175,9571701,-795,0,1656029675,6275.600569409995,-1173.029581169998,24550.86491856 2022-06-24,00:14:36.000,175,9571718,-795,0,1656029676,6275.4995247599945,-1173.00843378,24550.718189040002 2022-06-24,00:14:37.000,175,9571678,-795,0,1656029677,6275.506261069997,-1172.9731881299958,24550.760111760006 2022-06-24,00:14:38.000,175,9571697,-795,0,1656029678,6275.580360479995,-1172.9731881299958,24550.990686719997 2022-06-24,00:14:39.000,175,9571646,-555,0,1656029679,6275.587096789997,-1172.9943355200012,24550.955751120004 2022-06-24,00:14:40.000,175,9571716,805,0,1656029680,6275.587096789997,-1172.9731881299958,24550.96273824 2022-06-24,00:14:41.000,175,9571666,-795,0,1656029681,6275.479315829994,-1172.9661389999965,24550.955751120004 2022-06-24,00:14:42.000,175,9571732,-795,0,1656029682,6275.364798559996,-1172.9943355200012,24550.822995839997 2022-06-24,00:14:43.000,175,9571705,765,0,1656029683,6275.351325939999,-1172.9661389999965,24550.829982960007 2022-06-24,00:14:44.000,175,9571689,-795,0,1656029684,6275.331117009999,-1172.9872863900018,24550.927802640006 2022-06-24,00:14:45.000,175,9571656,5,0,1656029685,6275.304171769996,-1173.0154829099993,24550.969725359995 2022-06-24,00:14:46.000,175,9571698,-795,0,1656029686,6275.250281289998,-1173.0013846500005,24550.955751120004 2022-06-24,00:14:47.000,175,9571740,605,0,1656029687,6275.1425003299955,-1173.0154829099993,24550.948764000008 2022-06-24,00:14:48.000,175,9571700,-515,0,1656029688,6275.108818779998,-1173.0436794299967,24551.03260944 2022-06-24,00:14:49.000,175,9571679,205,0,1656029689,6275.021246749995,-1173.064826820002,24551.004660960003 2022-06-24,00:14:50.000,175,9571672,565,0,1656029690,6274.920202099995,-1173.0577776899954,24550.955751120004 2022-06-24,00:14:51.000,175,9571740,-235,0,1656029691,6274.893256859992,-1173.0436794299967,24550.9836996 2022-06-24,00:14:52.000,175,9571664,-795,0,1656029692,6274.738321729994,-1173.050728559996,24550.878892800007 2022-06-24,00:14:53.000,175,9571703,1165,0,1656029693,6274.731585419999,-1173.029581169998,24550.948764000008 2022-06-24,00:14:54.000,175,9571713,-795,0,1656029694,6274.718112799994,-1173.0013846500005,24550.969725359995 2022-06-24,00:14:55.000,175,9571678,-795,0,1656029695,6274.684431249996,-1172.9872863900018,24551.025622320005 2022-06-24,00:14:56.000,175,9571727,-795,0,1656029696,6274.6372770799935,-1172.9661389999965,24551.046583680007 2022-06-24,00:14:57.000,175,9571714,-795,0,1656029697,6274.462133019995,-1172.937942479999,24550.81600872 2022-06-24,00:14:58.000,175,9571783,-515,0,1656029698,6274.590122909998,-1172.8745003099975,24550.920815519996 2022-06-24,00:14:59.000,175,9571679,-795,0,1656029699,6274.6372770799935,-1172.8322055300014,24550.976712480006 2022-06-24,00:15:00.000,175,9571724,-795,0,1656029700,6274.664222319996,-1172.7828616199986,24550.927802640006 2022-06-24,00:15:01.000,175,9571730,-795,0,1656029701,6274.711376489999,-1172.7264685799964,24550.9836996 2022-06-24,00:15:02.000,175,9571713,-795,0,1656029702,6274.697903869994,-1172.719419449997,24550.969725359995 2022-06-24,00:15:03.000,175,9571679,725,0,1656029703,6274.765266969996,-1172.6912229299996,24550.948764000008 2022-06-24,00:15:04.000,175,9571713,124,0,1656029704,6274.866311619997,-1172.6277807599981,24551.004660960003 2022-06-24,00:15:05.000,175,9571758,-795,0,1656029705,6274.906729479997,-1172.5995842400007,24550.990686719997 2022-06-24,00:15:06.000,175,9571664,-795,0,1656029706,6275.001037819995,-1172.5784368499953,24550.948764000008 2022-06-24,00:15:07.000,175,9571659,-795,0,1656029707,6275.014510439993,-1172.5784368499953,24550.871905679996 2022-06-24,00:15:08.000,175,9571672,245,0,1656029708,6275.034719369993,-1172.5784368499953,24550.802034479995 2022-06-24,00:15:09.000,175,9571767,-795,0,1656029709,6275.196390809993,-1172.5643385899966,24551.025622320005 2022-06-24,00:15:10.000,175,9571674,-795,0,1656029710,6275.2368086699935,-1172.5431911999985,24551.06055792 2022-06-24,00:15:11.000,175,9571660,-235,0,1656029711,6275.263753909996,-1172.585485980002,24551.046583680007 2022-06-24,00:15:12.000,175,9571643,-795,0,1656029712,6275.2704902199985,-1172.6136824999994,24550.976712480006 2022-06-24,00:15:13.000,175,9571737,-795,0,1656029713,6275.304171769996,-1172.6559772799956,24550.997673840007 2022-06-24,00:15:14.000,175,9571748,-235,0,1656029714,6275.257017599994,-1172.7123703199977,24550.955751120004 2022-06-24,00:15:15.000,175,9571712,1285,0,1656029715,6275.250281289998,-1172.7476159700018,24550.969725359995 2022-06-24,00:15:16.000,175,9571696,-795,0,1656029716,6275.196390809993,-1172.8181072699954,24550.906841280004 2022-06-24,00:15:17.000,175,9571705,-195,0,1656029717,6275.216599739993,-1172.8885985699962,24550.96273824 2022-06-24,00:15:18.000,175,9571691,365,0,1656029718,6275.304171769996,-1172.9449916099984,24551.08151928 2022-06-24,00:15:19.000,175,9571666,-795,0,1656029719,6275.209863429998,-1173.0366302999973,24551.15139048 2022-06-24,00:15:20.000,175,9571764,-795,0,1656029720,6275.196390809993,-1173.0718759500014,24551.144403360006 2022-06-24,00:15:21.000,175,9571747,765,0,1656029721,6275.115555089993,-1173.1423672500023,24551.08151928 2022-06-24,00:15:22.000,175,9571719,965,0,1656029722,6275.007774129997,-1173.177612899999,24550.969725359995 2022-06-24,00:15:23.000,175,9571780,-795,0,1656029723,6274.940411029995,-1173.2340059400012,24550.96273824 2022-06-24,00:15:24.000,175,9571695,-795,0,1656029724,6275.014510439993,-1173.2340059400012,24551.088506399996 2022-06-24,00:15:25.000,175,9571678,-795,0,1656029725,6275.021246749995,-1173.2833498499967,24551.165364720007 2022-06-24,00:15:26.000,175,9571671,445,0,1656029726,6275.001037819995,-1173.304497240002,24551.109467759998 2022-06-24,00:15:27.000,175,9571688,-274,0,1656029727,6274.906729479997,-1173.304497240002,24551.03260944 2022-06-24,00:15:28.000,175,9571708,-795,0,1656029728,6275.021246749995,-1173.2833498499967,24551.20030032 2022-06-24,00:15:29.000,175,9571673,445,0,1656029729,6274.953883649992,-1173.2833498499967,24551.095493520006 2022-06-24,00:15:30.000,175,9571765,85,0,1656029730,6274.947147339997,-1173.2269568100019,24551.095493520006 2022-06-24,00:15:31.000,175,9571731,-795,0,1656029731,6274.987565199997,-1173.1987602899972,24551.116454880008 2022-06-24,00:15:32.000,175,9571701,1085,0,1656029732,6274.906729479997,-1173.1846620299984,24551.03260944 2022-06-24,00:15:33.000,175,9571716,-795,0,1656029733,6275.001037819995,-1173.156465510001,24551.102480640002 2022-06-24,00:15:34.000,175,9571672,-35,0,1656029734,6275.068400919998,-1173.1000724699988,24551.17933896 2022-06-24,00:15:35.000,175,9571686,805,0,1656029735,6275.088609849998,-1173.0577776899954,24551.214274560007 2022-06-24,00:15:36.000,175,9571714,605,0,1656029736,6275.1425003299955,-1173.0436794299967,24551.24921016 2022-06-24,00:15:37.000,175,9571793,-795,0,1656029737,6275.041455679995,-1172.9943355200012,24551.03260944 2022-06-24,00:15:38.000,175,9571734,1125,0,1656029738,6275.1425003299955,-1172.9943355200012,24551.144403360006 2022-06-24,00:15:39.000,175,9571720,285,0,1656029739,6275.169445569998,-1173.0013846500005,24551.18632608001 2022-06-24,00:15:40.000,175,9571718,-795,0,1656029740,6275.095346159993,-1173.00843378,24550.990686719997 2022-06-24,00:15:41.000,175,9571739,445,0,1656029741,6275.297435459994,-1173.0013846500005,24551.256197279996 2022-06-24,00:15:42.000,175,9571756,-795,0,1656029742,6275.310908079999,-1173.029581169998,24551.284145760008 2022-06-24,00:15:43.000,175,9571667,-795,0,1656029743,6275.2906991499985,-1173.064826820002,24551.312094240006 2022-06-24,00:15:44.000,175,9571731,805,0,1656029744,6275.230072359998,-1173.0789250800008,24551.18632608001 2022-06-24,00:15:45.000,175,9571789,1085,0,1656029745,6275.263753909996,-1173.1071215999982,24551.291132880004 2022-06-24,00:15:46.000,175,9571673,685,0,1656029746,6275.257017599994,-1173.1846620299984,24551.242223040004 2022-06-24,00:15:47.000,175,9571700,-795,0,1656029747,6275.2368086699935,-1173.2128585499959,24551.193313200005 2022-06-24,00:15:48.000,175,9571656,-795,0,1656029748,6275.135764019993,-1173.2622024599987,24551.074532160004 2022-06-24,00:15:49.000,175,9571676,1285,0,1656029749,6275.162709259996,-1173.3185955000008,24551.123442000004 2022-06-24,00:15:50.000,175,9571679,565,0,1656029750,6275.223336049996,-1173.3820376700023,24551.333055600007 2022-06-24,00:15:51.000,175,9571700,-795,0,1656029751,6275.196390809993,-1173.4031850600004,24551.270171520002 2022-06-24,00:15:52.000,175,9571705,-795,0,1656029752,6275.095346159993,-1173.466627230002,24551.165364720007 2022-06-24,00:15:53.000,175,9571739,-795,0,1656029753,6275.1425003299955,-1173.5230202699968,24551.242223040004 2022-06-24,00:15:54.000,175,9571735,-795,0,1656029754,6275.088609849998,-1173.5864624399983,24551.221261680002 2022-06-24,00:15:55.000,175,9571715,-795,0,1656029755,6275.068400919998,-1173.6710519999979,24551.256197279996 2022-06-24,00:15:56.000,175,9571645,-795,0,1656029756,6274.953883649992,-1173.706297650002,24551.06754504001 2022-06-24,00:15:57.000,175,9571746,-795,0,1656029757,6274.940411029995,-1173.7626906899968,24551.06754504001 2022-06-24,00:15:58.000,175,9571708,-795,0,1656029758,6274.933674719992,-1173.8120345999996,24551.088506399996 2022-06-24,00:15:59.000,175,9571689,885,0,1656029759,6275.0279830599975,-1173.8825259000005,24551.263184400006 2022-06-24,00:16:00.000,175,9571706,-795,0,1656029760,6275.021246749995,-1173.9248206799966,24551.2282488 2022-06-24,00:16:01.000,175,9571780,-795,0,1656029761,6274.967356269997,-1173.96711546,24551.17933896 2022-06-24,00:16:02.000,175,9571799,1285,0,1656029762,6274.859575309994,-1174.0094102399962,24550.997673840007 2022-06-24,00:16:03.000,175,9571829,-795,0,1656029763,6274.886520549997,-1174.0658032799984,24550.9836996 2022-06-24,00:16:04.000,175,9571754,-795,0,1656029764,6274.899993169995,-1174.0869506699964,24551.116454880008 2022-06-24,00:16:05.000,175,9571722,325,0,1656029765,6274.953883649992,-1174.1221963200005,24551.123442000004 2022-06-24,00:16:06.000,175,9571705,-35,0,1656029766,6274.893256859992,-1174.1644910999967,24551.046583680007 2022-06-24,00:16:07.000,175,9571711,-795,0,1656029767,6274.852838999999,-1174.1362945799992,24551.03260944 2022-06-24,00:16:08.000,175,9571690,-795,0,1656029768,6274.899993169995,-1174.1785893599954,24551.144403360006 2022-06-24,00:16:09.000,175,9571721,-795,0,1656029769,6274.859575309994,-1174.1785893599954,24551.053570800002 2022-06-24,00:16:10.000,175,9571712,-795,0,1656029770,6274.825893759997,-1174.1926876200014,24551.01164808 2022-06-24,00:16:11.000,175,9571662,-795,0,1656029771,6274.778739589994,-1174.1644910999967,24550.969725359995 2022-06-24,00:16:12.000,175,9571682,-155,0,1656029772,6274.691167559999,-1174.1362945799992,24550.885879920002 2022-06-24,00:16:13.000,175,9571657,124,0,1656029773,6274.724849109996,-1174.1151471900012,24550.976712480006 2022-06-24,00:16:14.000,175,9571769,285,0,1656029774,6274.812421139999,-1174.1010489299952,24551.095493520006 2022-06-24,00:16:15.000,175,9571738,-795,0,1656029775,6274.792212209999,-1174.0517050199996,24551.095493520006 2022-06-24,00:16:16.000,175,9571733,-795,0,1656029776,6274.778739589994,-1174.0094102399962,24551.109467759998 2022-06-24,00:16:17.000,175,9571815,-795,0,1656029777,6274.697903869994,-1173.9600663300007,24550.941776879998 2022-06-24,00:16:18.000,175,9571755,725,0,1656029778,6274.718112799994,-1173.9036732899986,24550.934789760002 2022-06-24,00:16:19.000,175,9571760,965,0,1656029779,6274.731585419999,-1173.8613785099951,24550.997673840007 2022-06-24,00:16:20.000,175,9571686,-795,0,1656029780,6274.758530659994,-1173.8049854700002,24550.976712480006 2022-06-24,00:16:21.000,175,9571721,-795,0,1656029781,6274.812421139999,-1173.7626906899968,24551.004660960003 2022-06-24,00:16:22.000,175,9571672,765,0,1656029782,6274.792212209999,-1173.7203959100007,24551.004660960003 2022-06-24,00:16:23.000,175,9571705,-635,0,1656029783,6274.758530659994,-1173.7133467800013,24550.85094432001 2022-06-24,00:16:24.000,175,9571694,-795,0,1656029784,6274.913465789992,-1173.6992485199953,24551.046583680007 2022-06-24,00:16:25.000,175,9571711,-795,0,1656029785,6274.899993169995,-1173.6781011299972,24551.03260944 2022-06-24,00:16:26.000,175,9571687,-795,0,1656029786,6274.906729479997,-1173.6640028699985,24550.89985416001 2022-06-24,00:16:27.000,175,9571685,124,0,1656029787,6274.812421139999,-1173.6710519999979,24550.753124639996 2022-06-24,00:16:28.000,175,9571700,165,0,1656029788,6274.866311619997,-1173.6640028699985,24550.774085999998 2022-06-24,00:16:29.000,175,9571736,-795,0,1656029789,6274.9943015099925,-1173.6569537399992,24550.997673840007 2022-06-24,00:16:30.000,175,9571680,-795,0,1656029790,6275.021246749995,-1173.6640028699985,24551.06754504001 2022-06-24,00:16:31.000,175,9571719,-795,0,1656029791,6274.974092579992,-1173.6499046099998,24550.9138284 2022-06-24,00:16:32.000,175,9571740,565,0,1656029792,6274.960619959995,-1173.6428554800004,24550.920815519996 2022-06-24,00:16:33.000,175,9571788,-795,0,1656029793,6274.974092579992,-1173.6287572200017,24550.920815519996 2022-06-24,00:16:34.000,175,9571727,-795,0,1656029794,6275.014510439993,-1173.6146589599957,24550.948764000008 2022-06-24,00:16:35.000,175,9571707,485,0,1656029795,6275.048191989998,-1173.6076098299964,24550.941776879998 2022-06-24,00:16:36.000,175,9571674,-795,0,1656029796,6274.913465789992,-1173.5723641799996,24550.822995839997 2022-06-24,00:16:37.000,175,9571712,-795,0,1656029797,6274.987565199997,-1173.5653150500002,24550.920815519996 2022-06-24,00:16:38.000,175,9571654,-795,0,1656029798,6275.088609849998,-1173.5230202699968,24551.01863520001 2022-06-24,00:16:39.000,175,9571724,-795,0,1656029799,6275.108818779998,-1173.4807254900006,24551.08151928 2022-06-24,00:16:40.000,175,9571666,-795,0,1656029800,6275.1425003299955,-1173.4243324499985,24551.074532160004 2022-06-24,00:16:41.000,175,9571839,-795,0,1656029801,6275.155972949993,-1173.3890868000017,24551.046583680007 2022-06-24,00:16:42.000,175,9571748,-155,0,1656029802,6275.122291399995,-1173.3467920199982,24550.89985416001 2022-06-24,00:16:43.000,175,9571746,605,0,1656029803,6275.203127119996,-1173.3115463700015,24550.8439572 2022-06-24,00:16:44.000,175,9571728,404,0,1656029804,6275.297435459994,-1173.2622024599987,24551.004660960003 2022-06-24,00:16:45.000,175,9571705,-795,0,1656029805,6275.391743799999,-1173.2199076799952,24551.004660960003 2022-06-24,00:16:46.000,175,9571689,-195,0,1656029806,6275.418689039994,-1173.1987602899972,24550.976712480006 2022-06-24,00:16:47.000,175,9571653,-515,0,1656029807,6275.432161659999,-1173.1494163800016,24550.969725359995 2022-06-24,00:16:48.000,175,9571703,1245,0,1656029808,6275.573624169992,-1173.1353181199956,24551.074532160004 2022-06-24,00:16:49.000,175,9571793,-795,0,1656029809,6275.647723579998,-1173.121219859997,24551.025622320005 2022-06-24,00:16:50.000,175,9571634,645,0,1656029810,6275.647723579998,-1173.121219859997,24551.01863520001 2022-06-24,00:16:51.000,175,9571736,-795,0,1656029811,6275.694877749993,-1173.121219859997,24551.06754504001 2022-06-24,00:16:52.000,175,9571730,365,0,1656029812,6275.654459889993,-1173.1141707299976,24551.004660960003 2022-06-24,00:16:53.000,175,9571733,485,0,1656029813,6275.728559299998,-1173.1141707299976,24551.025622320005 2022-06-24,00:16:54.000,175,9571687,-35,0,1656029814,6275.843076569996,-1173.0930233399995,24551.17933896 2022-06-24,00:16:55.000,175,9571739,685,0,1656029815,6275.883494429996,-1173.1353181199956,24551.18632608001 2022-06-24,00:16:56.000,175,9571668,-795,0,1656029816,6275.876758119994,-1173.1353181199956,24551.214274560007 2022-06-24,00:16:57.000,175,9571742,-795,0,1656029817,6275.775713469993,-1173.1705637699997,24551.01863520001 2022-06-24,00:16:58.000,175,9571697,-795,0,1656029818,6275.782449779996,-1173.177612899999,24551.06055792 2022-06-24,00:16:59.000,175,9571760,-795,0,1656029819,6275.667932509998,-1173.177612899999,24551.039596559996 2022-06-24,00:17:00.000,175,9571682,-795,0,1656029820,6275.816131329993,-1173.2269568100019,24551.17933896 2022-06-24,00:17:01.000,175,9571684,845,0,1656029821,6275.721822989995,-1173.2340059400012,24551.088506399996 2022-06-24,00:17:02.000,175,9571793,1325,0,1656029822,6275.694877749993,-1173.304497240002,24551.116454880008 2022-06-24,00:17:03.000,175,9571681,-795,0,1656029823,6275.721822989995,-1173.3467920199982,24551.24921016 2022-06-24,00:17:04.000,175,9571709,-795,0,1656029824,6275.674668819993,-1173.4102341899998,24551.242223040004 2022-06-24,00:17:05.000,175,9571758,-795,0,1656029825,6275.640987269995,-1173.4454798399966,24551.17933896 2022-06-24,00:17:06.000,175,9571717,45,0,1656029826,6275.486052139997,-1173.4807254900006,24551.088506399996 2022-06-24,00:17:07.000,175,9571671,-795,0,1656029827,6275.459106899994,-1173.5300693999961,24551.074532160004 2022-06-24,00:17:08.000,175,9571724,-795,0,1656029828,6275.465843209997,-1173.5653150500002,24551.20030032 2022-06-24,00:17:09.000,175,9571688,-795,0,1656029829,6275.425425349997,-1173.6146589599957,24551.242223040004 2022-06-24,00:17:10.000,175,9571665,-795,0,1656029830,6275.432161659999,-1173.6640028699985,24551.263184400006 2022-06-24,00:17:11.000,175,9571732,-795,0,1656029831,6275.351325939999,-1173.6710519999979,24551.326068479997 2022-06-24,00:17:12.000,175,9571697,-354,0,1656029832,6275.263753909996,-1173.706297650002,24551.193313200005 2022-06-24,00:17:13.000,175,9571694,-635,0,1656029833,6275.2906991499985,-1173.6992485199953,24551.193313200005 2022-06-24,00:17:14.000,175,9571627,765,0,1656029834,6275.230072359998,-1173.706297650002,24551.20030032 2022-06-24,00:17:15.000,175,9571687,-795,0,1656029835,6275.2368086699935,-1173.6710519999979,24551.242223040004 2022-06-24,00:17:16.000,175,9571624,-795,0,1656029836,6275.162709259996,-1173.6499046099998,24551.123442000004 2022-06-24,00:17:17.000,175,9571692,-795,0,1656029837,6275.203127119996,-1173.621708089995,24551.221261680002 2022-06-24,00:17:18.000,175,9571714,-795,0,1656029838,6275.317644389994,-1173.5371185299955,24551.263184400006 2022-06-24,00:17:19.000,175,9571684,-795,0,1656029839,6275.310908079999,-1173.4736763600013,24551.291132880004 2022-06-24,00:17:20.000,175,9571693,-795,0,1656029840,6275.3850074899965,-1173.4172833199991,24551.24921016 2022-06-24,00:17:21.000,175,9571685,-795,0,1656029841,6275.425425349997,-1173.3467920199982,24551.2282488 2022-06-24,00:17:22.000,175,9571663,-795,0,1656029842,6275.405216419997,-1173.2974481099955,24551.116454880008 2022-06-24,00:17:23.000,175,9571741,-795,0,1656029843,6275.452370589999,-1173.2551533299993,24551.116454880008 2022-06-24,00:17:24.000,175,9571707,-795,0,1656029844,6275.573624169992,-1173.2340059400012,24551.20030032 2022-06-24,00:17:25.000,175,9571644,-795,0,1656029845,6275.661196199995,-1173.1987602899972,24551.291132880004 2022-06-24,00:17:26.000,175,9571688,805,0,1656029846,6275.674668819993,-1173.2199076799952,24551.214274560007 2022-06-24,00:17:27.000,175,9571703,-795,0,1656029847,6275.701614059995,-1173.2058094199965,24551.20030032 2022-06-24,00:17:28.000,175,9571718,725,0,1656029848,6275.816131329993,-1173.2199076799952,24551.326068479997 2022-06-24,00:17:29.000,175,9571711,-795,0,1656029849,6275.802658709996,-1173.2058094199965,24551.270171520002 2022-06-24,00:17:30.000,175,9571706,445,0,1656029850,6275.809395019998,-1173.2410550700006,24551.17933896 2022-06-24,00:17:31.000,175,9571742,-795,0,1656029851,6275.775713469993,-1173.2833498499967,24551.263184400006 2022-06-24,00:17:32.000,175,9571748,-795,0,1656029852,6275.728559299998,-1173.3256446300002,24551.172351840003 2022-06-24,00:17:33.000,175,9571686,-795,0,1656029853,6275.7420319199955,-1173.360890279997,24551.214274560007 2022-06-24,00:17:34.000,175,9571721,-795,0,1656029854,6275.822867639996,-1173.3538411499976,24551.305107119995 2022-06-24,00:17:35.000,175,9571685,805,0,1656029855,6275.789186089998,-1173.3679394099963,24551.388952560003 2022-06-24,00:17:36.000,175,9571714,-235,0,1656029856,6275.748768229998,-1173.4031850600004,24551.39593968 2022-06-24,00:17:37.000,175,9571751,85,0,1656029857,6275.620778339995,-1173.3820376700023,24551.165364720007 2022-06-24,00:17:38.000,175,9571727,-795,0,1656029858,6275.634250959993,-1173.3538411499976,24551.263184400006 2022-06-24,00:17:39.000,175,9571703,445,0,1656029859,6275.614042029993,-1173.3326937599995,24551.333055600007 2022-06-24,00:17:40.000,175,9571709,-195,0,1656029860,6275.600569409995,-1173.2833498499967,24551.361004080005 2022-06-24,00:17:41.000,175,9571720,-795,0,1656029861,6275.607305719997,-1173.2551533299993,24551.388952560003 2022-06-24,00:17:42.000,175,9571699,765,0,1656029862,6275.560151549995,-1173.2269568100019,24551.3679912 2022-06-24,00:17:43.000,175,9571719,-595,0,1656029863,6275.587096789997,-1173.1494163800016,24551.270171520002 2022-06-24,00:17:44.000,175,9571722,-195,0,1656029864,6275.708350369998,-1173.1000724699988,24551.458823760004 2022-06-24,00:17:45.000,175,9571718,-795,0,1656029865,6275.694877749993,-1173.064826820002,24551.35401696001 2022-06-24,00:17:46.000,175,9571665,1125,0,1656029866,6275.681405129995,-1173.0436794299967,24551.374978319996 2022-06-24,00:17:47.000,175,9571727,-274,0,1656029867,6275.681405129995,-1173.0013846500005,24551.242223040004 2022-06-24,00:17:48.000,175,9571727,-195,0,1656029868,6275.728559299998,-1172.9943355200012,24551.29812 2022-06-24,00:17:49.000,175,9571668,-795,0,1656029869,6275.870021809998,-1172.9661389999965,24551.40292680001 2022-06-24,00:17:50.000,175,9571712,-795,0,1656029870,6275.917175979994,-1172.9590898699971,24551.451836640008 2022-06-24,00:17:51.000,175,9571693,-795,0,1656029871,6275.923912289996,-1172.9661389999965,24551.41690104 2022-06-24,00:17:52.000,175,9571716,-795,0,1656029872,6275.950857529999,-1172.9943355200012,24551.40292680001 2022-06-24,00:17:53.000,175,9571808,325,0,1656029873,6275.863285499996,-1173.0154829099993,24551.312094240006 2022-06-24,00:17:54.000,175,9571781,-795,0,1656029874,6275.910439669999,-1173.0718759500014,24551.340042720003 2022-06-24,00:17:55.000,175,9571714,-795,0,1656029875,6275.957593839994,-1173.064826820002,24551.40292680001 2022-06-24,00:17:56.000,175,9571679,-35,0,1656029876,6275.9845390799965,-1173.1000724699988,24551.40292680001 2022-06-24,00:17:57.000,175,9571711,-795,0,1656029877,6275.8902307399985,-1173.1423672500023,24551.340042720003 2022-06-24,00:17:58.000,175,9571736,-795,0,1656029878,6275.998011699994,-1173.1635146400004,24551.3679912 2022-06-24,00:17:59.000,175,9571716,-795,0,1656029879,6276.045165869997,-1173.1846620299984,24551.493759359997 2022-06-24,00:18:00.000,175,9571730,-795,0,1656029880,6275.930648599999,-1173.1635146400004,24551.34702984 2022-06-24,00:18:01.000,175,9571704,-795,0,1656029881,6276.011484319999,-1173.1705637699997,24551.451836640008 2022-06-24,00:18:02.000,175,9571695,-795,0,1656029882,6275.991275389999,-1173.1705637699997,24551.326068479997 2022-06-24,00:18:03.000,175,9571728,325,0,1656029883,6276.018220629994,-1173.1353181199956,24551.29812 2022-06-24,00:18:04.000,175,9571770,-795,0,1656029884,6276.159683139995,-1173.1282689899963,24551.39593968 2022-06-24,00:18:05.000,175,9571723,-195,0,1656029885,6276.240518859995,-1173.0436794299967,24551.542669199996 2022-06-24,00:18:06.000,175,9571695,1125,0,1656029886,6276.280936719995,-1173.0436794299967,24551.493759359997 2022-06-24,00:18:07.000,175,9571698,885,0,1656029887,6276.307881959998,-1173.0225320399986,24551.39593968 2022-06-24,00:18:08.000,175,9571719,-795,0,1656029888,6276.442608159996,-1172.9872863900018,24551.556643440003 2022-06-24,00:18:09.000,175,9571760,325,0,1656029889,6276.435871849993,-1172.9449916099984,24551.500746480007 2022-06-24,00:18:10.000,175,9571723,-114,0,1656029890,6276.483026019996,-1172.9097459600016,24551.46581088 2022-06-24,00:18:11.000,175,9571713,-795,0,1656029891,6276.496498639994,-1172.8745003099975,24551.479785120006 2022-06-24,00:18:12.000,175,9571701,-795,0,1656029892,6276.476289709994,-1172.8674511799982,24551.381965440007 2022-06-24,00:18:13.000,175,9571692,645,0,1656029893,6276.570598049999,-1172.881549439997,24551.493759359997 2022-06-24,00:18:14.000,175,9571696,-795,0,1656029894,6276.658170079994,-1172.8533529199995,24551.591579039996 2022-06-24,00:18:15.000,175,9571684,-795,0,1656029895,6276.705324249997,-1172.881549439997,24551.57061768001 2022-06-24,00:18:16.000,175,9571716,365,0,1656029896,6276.705324249997,-1172.8604020499988,24551.626514640004 2022-06-24,00:18:17.000,175,9571762,685,0,1656029897,6276.624488529997,-1172.8885985699962,24551.46581088 2022-06-24,00:18:18.000,175,9571706,1165,0,1656029898,6276.644697459997,-1172.8956476999956,24551.542669199996 2022-06-24,00:18:19.000,175,9571799,-795,0,1656029899,6276.644697459997,-1172.916795090001,24551.48677224 2022-06-24,00:18:20.000,175,9571729,605,0,1656029900,6276.725533179997,-1172.9449916099984,24551.591579039996 2022-06-24,00:18:21.000,175,9571710,-155,0,1656029901,6276.772687349992,-1172.9308933499997,24551.6824116 2022-06-24,00:18:22.000,175,9571715,-795,0,1656029902,6276.779423659995,-1172.9590898699971,24551.661450239997 2022-06-24,00:18:23.000,175,9571713,-155,0,1656029903,6276.752478419992,-1172.9802372599952,24551.57061768001 2022-06-24,00:18:24.000,175,9571672,-795,0,1656029904,6276.799632589995,-1172.9661389999965,24551.724334320003 2022-06-24,00:18:25.000,175,9571787,-795,0,1656029905,6276.8131052099925,-1172.9802372599952,24551.626514640004 2022-06-24,00:18:26.000,175,9571732,-795,0,1656029906,6276.806368899997,-1172.9802372599952,24551.675424480003 2022-06-24,00:18:27.000,175,9571745,-795,0,1656029907,6276.786159969997,-1173.0013846500005,24551.556643440003 2022-06-24,00:18:28.000,175,9571671,805,0,1656029908,6276.772687349992,-1173.0154829099993,24551.52170784001 2022-06-24,00:18:29.000,175,9571771,-795,0,1656029909,6276.934358789993,-1172.9872863900018,24551.710360079996 2022-06-24,00:18:30.000,175,9571707,645,0,1656029910,6277.008458199998,-1172.9872863900018,24551.68939872001 2022-06-24,00:18:31.000,175,9571699,365,0,1656029911,6277.015194509993,-1173.00843378,24551.759269919996 2022-06-24,00:18:32.000,175,9571737,525,0,1656029912,6276.954567719993,-1173.029581169998,24551.675424480003 2022-06-24,00:18:33.000,175,9571808,-795,0,1656029913,6277.028667129998,-1173.0718759500014,24551.724334320003 2022-06-24,00:18:34.000,175,9571687,-795,0,1656029914,6277.048876059998,-1173.064826820002,24551.696385840005 2022-06-24,00:18:35.000,175,9571732,-795,0,1656029915,6277.069084989998,-1173.1423672500023,24551.745295680004 2022-06-24,00:18:36.000,175,9571704,965,0,1656029916,6276.974776649993,-1173.1705637699997,24551.56363056 2022-06-24,00:18:37.000,175,9571723,-475,0,1656029917,6277.042139749996,-1173.2481042,24551.696385840005 2022-06-24,00:18:38.000,175,9571682,-635,0,1656029918,6277.163393329996,-1173.2833498499967,24551.829141119997 2022-06-24,00:18:39.000,175,9571744,-795,0,1656029919,6277.156657019994,-1173.360890279997,24551.843115360003 2022-06-24,00:18:40.000,175,9571733,-755,0,1656029920,6277.170129639999,-1173.4313815799978,24551.808179759995 2022-06-24,00:18:41.000,175,9571735,-555,0,1656029921,6277.163393329996,-1173.5018728799987,24551.829141119997 2022-06-24,00:18:42.000,175,9571734,325,0,1656029922,6277.102766539996,-1173.5864624399983,24551.70337296 2022-06-24,00:18:43.000,175,9571756,124,0,1656029923,6277.075821299994,-1173.6499046099998,24551.661450239997 2022-06-24,00:18:44.000,175,9571716,-74,0,1656029924,6277.1095028499985,-1173.7203959100007,24551.675424480003 2022-06-24,00:18:45.000,175,9571748,-795,0,1656029925,6277.257701669994,-1173.7767889499955,24551.892025200003 2022-06-24,00:18:46.000,175,9571714,885,0,1656029926,6277.291383219999,-1173.8825259000005,24551.864076720005 2022-06-24,00:18:47.000,175,9571719,-795,0,1656029927,6277.311592149992,-1173.9530172000013,24551.85010248 2022-06-24,00:18:48.000,175,9571762,605,0,1656029928,6277.210547499999,-1174.0023611099969,24551.73132144 2022-06-24,00:18:49.000,175,9571744,-795,0,1656029929,6277.277910599994,-1174.1080980600018,24551.829141119997 2022-06-24,00:18:50.000,175,9571782,404,0,1656029930,6277.264437979997,-1174.1644910999967,24551.766257040006 2022-06-24,00:18:51.000,175,9571783,-795,0,1656029931,6277.271174289999,-1174.2561297899956,24551.829141119997 2022-06-24,00:18:52.000,175,9571702,-434,0,1656029932,6277.224020119997,-1174.3336702199958,24551.612540399998 2022-06-24,00:18:53.000,175,9571718,924,0,1656029933,6277.257701669994,-1174.3971123899973,24551.675424480003 2022-06-24,00:18:54.000,175,9571733,-315,0,1656029934,6277.358746319995,-1174.4535054299995,24551.892025200003 2022-06-24,00:18:55.000,175,9571684,-795,0,1656029935,6277.378955249995,-1174.5239967300004,24551.85708960001 2022-06-24,00:18:56.000,175,9571719,605,0,1656029936,6277.419373109995,-1174.5803897699952,24551.85010248 2022-06-24,00:18:57.000,175,9571816,-795,0,1656029937,6277.284646909997,-1174.6579301999955,24551.612540399998 2022-06-24,00:18:58.000,175,9571818,-795,0,1656029938,6277.345273699997,-1174.6931758499995,24551.68939872001 2022-06-24,00:18:59.000,175,9571694,-795,0,1656029939,6277.419373109995,-1174.7777654099991,24551.7522828 2022-06-24,00:19:00.000,175,9571723,485,0,1656029940,6277.352010009992,-1174.8412075800006,24551.605553280002 2022-06-24,00:19:01.000,175,9571752,-795,0,1656029941,6277.352010009992,-1174.8764532299974,24551.696385840005 2022-06-24,00:19:02.000,175,9571734,404,0,1656029942,6277.426109419997,-1174.939895399999,24551.626514640004 2022-06-24,00:19:03.000,175,9571700,-795,0,1656029943,6277.459790969995,-1175.0103866999998,24551.647476000006 2022-06-24,00:19:04.000,175,9571694,-795,0,1656029944,6277.5608356199955,-1175.052681479996,24551.766257040006 2022-06-24,00:19:05.000,175,9571769,245,0,1656029945,6277.5608356199955,-1175.0949762599994,24551.661450239997 2022-06-24,00:19:06.000,175,9571708,-315,0,1656029946,6277.574308239993,-1175.1302219099962,24551.605553280002 2022-06-24,00:19:07.000,175,9571677,-795,0,1656029947,6277.527154069998,-1175.158418430001,24551.500746480007 2022-06-24,00:19:08.000,175,9571729,725,0,1656029948,6277.493472519993,-1175.1513693000015,24551.409913920004 2022-06-24,00:19:09.000,175,9571727,-795,0,1656029949,6277.6753528899935,-1175.1513693000015,24551.668437360007 2022-06-24,00:19:10.000,175,9571761,165,0,1656029950,6277.702298129996,-1175.1231727799968,24551.696385840005 2022-06-24,00:19:11.000,175,9571735,-195,0,1656029951,6277.695561819994,-1175.1161236499975,24551.70337296 2022-06-24,00:19:12.000,175,9571749,-795,0,1656029952,6277.682089199996,-1175.0808780000007,24551.549656320007 2022-06-24,00:19:13.000,175,9571761,-795,0,1656029953,6277.682089199996,-1175.0597306099953,24551.647476000006 2022-06-24,00:19:14.000,175,9571733,-795,0,1656029954,6277.702298129996,-1175.0103866999998,24551.640488879995 2022-06-24,00:19:15.000,175,9571712,-795,0,1656029955,6277.729243369999,-1174.961042789997,24551.605553280002 2022-06-24,00:19:16.000,175,9571723,-795,0,1656029956,6277.581044549996,-1174.9328462699996,24551.528694960005 2022-06-24,00:19:17.000,175,9571729,-795,0,1656029957,6277.621462409996,-1174.84825671,24551.577604800004 2022-06-24,00:19:18.000,175,9571671,-795,0,1656029958,6277.7090344399985,-1174.7777654099991,24551.6824116 2022-06-24,00:19:19.000,175,9571651,765,0,1656029959,6277.682089199996,-1174.6861267200002,24551.696385840005 2022-06-24,00:19:20.000,175,9571714,-795,0,1656029960,6277.682089199996,-1174.629733679998,24551.668437360007 2022-06-24,00:19:21.000,175,9571672,805,0,1656029961,6277.581044549996,-1174.5521932499978,24551.6824116 2022-06-24,00:19:22.000,175,9571769,-795,0,1656029962,6277.506945139998,-1174.4676036899982,24551.500746480007 2022-06-24,00:19:23.000,175,9571755,-795,0,1656029963,6277.473263589993,-1174.3971123899973,24551.53568208 2022-06-24,00:19:24.000,175,9571719,165,0,1656029964,6277.540626689995,-1174.298424569999,24551.65446312 2022-06-24,00:19:25.000,175,9571723,-795,0,1656029965,6277.547362999998,-1174.2208841399988,24551.745295680004 2022-06-24,00:19:26.000,175,9571742,-795,0,1656029966,6277.513681449993,-1174.1221963200005,24551.710360079996 2022-06-24,00:19:27.000,175,9571709,205,0,1656029967,6277.4463183499975,-1174.0446558900003,24551.65446312 2022-06-24,00:19:28.000,175,9571644,-35,0,1656029968,6277.540626689995,-1173.9389189399953,24551.73830856001 2022-06-24,00:19:29.000,175,9571726,645,0,1656029969,6277.506945139998,-1173.8472802499964,24551.675424480003 2022-06-24,00:19:30.000,175,9571658,-795,0,1656029970,6277.513681449993,-1173.7697398199962,24551.661450239997 2022-06-24,00:19:31.000,175,9571725,-635,0,1656029971,6277.520417759995,-1173.6710519999979,24551.717347200007 2022-06-24,00:19:32.000,175,9571713,-555,0,1656029972,6277.513681449993,-1173.6146589599957,24551.598566160006 2022-06-24,00:19:33.000,175,9571710,1005,0,1656029973,6277.574308239993,-1173.5159711399974,24551.619527520008 2022-06-24,00:19:34.000,175,9571708,-795,0,1656029974,6277.783133849996,-1173.4736763600013,24551.724334320003 2022-06-24,00:19:35.000,175,9571742,-795,0,1656029975,6277.830288019999,-1173.4102341899998,24551.773244160002 2022-06-24,00:19:36.000,175,9571734,-795,0,1656029976,6277.837024329994,-1173.3820376700023,24551.80119264 2022-06-24,00:19:37.000,175,9571711,-795,0,1656029977,6277.789870159999,-1173.4031850600004,24551.542669199996 2022-06-24,00:19:38.000,175,9571819,325,0,1656029978,6277.850496949999,-1173.4243324499985,24551.65446312 2022-06-24,00:19:39.000,175,9571710,-795,0,1656029979,6277.897651119994,-1173.396135930001,24551.675424480003 2022-06-24,00:19:40.000,175,9571639,-315,0,1656029980,6278.005432079997,-1173.4243324499985,24551.73830856001 2022-06-24,00:19:41.000,175,9571727,1005,0,1656029981,6277.998695769995,-1173.466627230002,24551.696385840005 2022-06-24,00:19:42.000,175,9571709,605,0,1656029982,6278.0660588699975,-1173.5371185299955,24551.745295680004 2022-06-24,00:19:43.000,175,9571742,-795,0,1656029983,6278.099740419995,-1173.5864624399983,24551.710360079996 2022-06-24,00:19:44.000,175,9571754,325,0,1656029984,6278.194048759993,-1173.635806350001,24551.808179759995 2022-06-24,00:19:45.000,175,9571785,-795,0,1656029985,6278.173839829993,-1173.6781011299972,24551.696385840005 2022-06-24,00:19:46.000,175,9571738,-795,0,1656029986,6278.133421969993,-1173.748592429998,24551.696385840005 2022-06-24,00:19:47.000,175,9571698,525,0,1656029987,6278.099740419995,-1173.819083729999,24551.63350176 2022-06-24,00:19:48.000,175,9571684,765,0,1656029988,6278.140158279995,-1173.9036732899986,24551.619527520008 2022-06-24,00:19:49.000,175,9571705,-795,0,1656029989,6278.220993999996,-1173.9389189399953,24551.815166880006 2022-06-24,00:19:50.000,175,9571659,725,0,1656029990,6278.295093409994,-1174.0094102399962,24551.808179759995 2022-06-24,00:19:51.000,175,9571735,45,0,1656029991,6278.254675549993,-1174.079901539997,24551.745295680004 2022-06-24,00:19:52.000,175,9571708,-795,0,1656029992,6278.187312449998,-1174.1362945799992,24551.647476000006 2022-06-24,00:19:53.000,175,9571726,-795,0,1656029993,6278.2748844799935,-1174.1997367500007,24551.787218400008 2022-06-24,00:19:54.000,175,9571713,365,0,1656029994,6278.2748844799935,-1174.2702280500016,24551.724334320003 2022-06-24,00:19:55.000,175,9571731,-795,0,1656029995,6278.2748844799935,-1174.3266210899965,24551.724334320003 2022-06-24,00:19:56.000,175,9571705,-795,0,1656029996,6278.227730309998,-1174.3971123899973,24551.647476000006 2022-06-24,00:19:57.000,175,9571739,-795,0,1656029997,6278.288357099998,-1174.3971123899973,24551.647476000006 2022-06-24,00:19:58.000,175,9571704,-795,0,1656029998,6278.342247579996,-1174.4394071700008,24551.7522828 2022-06-24,00:19:59.000,175,9571682,-795,0,1656029999,6278.342247579996,-1174.481701949997,24551.73132144 2022-06-24,00:20:00.000,175,9571692,605,0,1656030000,6278.396138059994,-1174.516947600001,24551.766257040006 2022-06-24,00:20:01.000,175,9571718,-795,0,1656030001,6278.362456509996,-1174.538094989999,24551.724334320003 2022-06-24,00:20:02.000,175,9571750,1125,0,1656030002,6278.194048759993,-1174.5521932499978,24551.500746480007 2022-06-24,00:20:03.000,175,9571742,-795,0,1656030003,6278.227730309998,-1174.5521932499978,24551.48677224 2022-06-24,00:20:04.000,175,9571738,285,0,1656030004,6278.301829719996,-1174.516947600001,24551.542669199996 2022-06-24,00:20:05.000,175,9571692,-795,0,1656030005,6278.470237469999,-1174.5028493400023,24551.7522828 2022-06-24,00:20:06.000,175,9571748,1365,0,1656030006,6278.409610679999,-1174.4535054299995,24551.65446312 2022-06-24,00:20:07.000,175,9571747,-795,0,1656030007,6278.409610679999,-1174.390063259998,24551.63350176 2022-06-24,00:20:08.000,175,9571653,725,0,1656030008,6278.483710089997,-1174.298424569999,24551.808179759995 2022-06-24,00:20:09.000,175,9571714,765,0,1656030009,6278.490446399999,-1174.2279332699982,24551.759269919996 2022-06-24,00:20:10.000,175,9571733,-274,0,1656030010,6278.503919019997,-1174.1362945799992,24551.696385840005 2022-06-24,00:20:11.000,175,9571729,685,0,1656030011,6278.510655329999,-1174.0164593699956,24551.717347200007 2022-06-24,00:20:12.000,175,9571730,485,0,1656030012,6278.530864259992,-1173.8966241599992,24551.668437360007 2022-06-24,00:20:13.000,175,9571705,-795,0,1656030013,6278.490446399999,-1173.7415432999987,24551.6824116 2022-06-24,00:20:14.000,175,9571729,-795,0,1656030014,6278.470237469999,-1173.6076098299964,24551.717347200007 2022-06-24,00:20:15.000,175,9571722,565,0,1656030015,6278.5376005699945,-1173.4736763600013,24551.80119264 2022-06-24,00:20:16.000,175,9571672,-795,0,1656030016,6278.578018429995,-1173.3538411499976,24551.829141119997 2022-06-24,00:20:17.000,175,9571779,-795,0,1656030017,6278.604963669997,-1173.2340059400012,24551.73830856001 2022-06-24,00:20:18.000,175,9571742,-795,0,1656030018,6278.443292229997,-1173.121219859997,24551.619527520008 2022-06-24,00:20:19.000,175,9571818,-795,0,1656030019,6278.497182709994,-1173.0154829099993,24551.724334320003 2022-06-24,00:20:20.000,175,9571708,-795,0,1656030020,6278.564545809997,-1172.916795090001,24551.808179759995 2022-06-24,00:20:21.000,175,9571703,-395,0,1656030021,6278.578018429995,-1172.8040090099967,24551.878050959996 2022-06-24,00:20:22.000,175,9571727,-235,0,1656030022,6278.530864259992,-1172.7264685799964,24551.91997368 2022-06-24,00:20:23.000,175,9571709,-795,0,1656030023,6278.456764849994,-1172.6489281499962,24551.864076720005 2022-06-24,00:20:24.000,175,9571711,-795,0,1656030024,6278.557809499995,-1172.5925351100013,24552.010806240003 2022-06-24,00:20:25.000,175,9571769,-354,0,1656030025,6278.5173916399945,-1172.5572894599973,24551.912986560004 2022-06-24,00:20:26.000,175,9571728,845,0,1656030026,6278.463501159997,-1172.5361420699992,24551.89901232 2022-06-24,00:20:27.000,175,9571752,404,0,1656030027,6278.402874369996,-1172.5431911999985,24551.829141119997 2022-06-24,00:20:28.000,175,9571692,-795,0,1656030028,6278.416346989994,-1172.5290929399998,24551.85708960001 2022-06-24,00:20:29.000,175,9571763,-795,0,1656030029,6278.497182709994,-1172.5290929399998,24552.010806240003 2022-06-24,00:20:30.000,175,9571688,165,0,1656030030,6278.476973779994,-1172.514994680001,24552.03875472 2022-06-24,00:20:31.000,175,9571750,-795,0,1656030031,6278.483710089997,-1172.5643385899966,24552.052728960007 2022-06-24,00:20:32.000,175,9571719,-795,0,1656030032,6278.450028539999,-1172.585485980002,24551.933947920006 2022-06-24,00:20:33.000,175,9571780,285,0,1656030033,6278.470237469999,-1172.6489281499962,24552.01779336 2022-06-24,00:20:34.000,175,9571692,-595,0,1656030034,6278.443292229997,-1172.6841738000003,24551.98984488 2022-06-24,00:20:35.000,175,9571703,-795,0,1656030035,6278.524127949997,-1172.7546651000011,24551.947922159998 2022-06-24,00:20:36.000,175,9571735,885,0,1656030036,6278.4230832999965,-1172.7828616199986,24551.80119264 2022-06-24,00:20:37.000,175,9571771,-795,0,1656030037,6278.524127949997,-1172.825156400002,24551.91997368 2022-06-24,00:20:38.000,175,9571685,525,0,1656030038,6278.6319089099925,-1172.8745003099975,24552.031767600005 2022-06-24,00:20:39.000,175,9571681,285,0,1656030039,6278.6319089099925,-1172.916795090001,24552.045741839996 2022-06-24,00:20:40.000,175,9571684,-795,0,1656030040,6278.685799389998,-1172.9661389999965,24552.094651679996 2022-06-24,00:20:41.000,175,9571809,-795,0,1656030041,6278.685799389998,-1173.029581169998,24552.003819120007 2022-06-24,00:20:42.000,175,9571660,-795,0,1656030042,6278.584754739997,-1173.1000724699988,24551.829141119997 2022-06-24,00:20:43.000,175,9571754,85,0,1656030043,6278.652117839993,-1173.1635146400004,24551.89901232 2022-06-24,00:20:44.000,175,9571748,-795,0,1656030044,6278.813789279993,-1173.2058094199965,24551.98984488 2022-06-24,00:20:45.000,175,9571711,-114,0,1656030045,6278.887888689998,-1173.2340059400012,24552.059716080003 2022-06-24,00:20:46.000,175,9571758,-235,0,1656030046,6278.887888689998,-1173.2974481099955,24552.010806240003 2022-06-24,00:20:47.000,175,9571672,-795,0,1656030047,6278.867679759998,-1173.396135930001,24551.933947920006 2022-06-24,00:20:48.000,175,9571719,-795,0,1656030048,6279.0226148899965,-1173.4384307099972,24552.052728960007 2022-06-24,00:20:49.000,175,9571792,-795,0,1656030049,6278.982197029996,-1173.5159711399974,24552.03875472 2022-06-24,00:20:50.000,175,9571709,924,0,1656030050,6278.948515479999,-1173.5723641799996,24551.98984488 2022-06-24,00:20:51.000,175,9571733,765,0,1656030051,6279.009142269999,-1173.6640028699985,24551.96888352 2022-06-24,00:20:52.000,175,9571747,-795,0,1656030052,6278.914833929994,-1173.7344941699994,24551.696385840005 2022-06-24,00:20:53.000,175,9571767,-795,0,1656030053,6279.049560129999,-1173.7908872100015,24551.926960799996 2022-06-24,00:20:54.000,175,9571760,-795,0,1656030054,6279.164077399997,-1173.8684276400018,24552.059716080003 2022-06-24,00:20:55.000,175,9571707,685,0,1656030055,6279.184286329997,-1173.945968070002,24552.010806240003 2022-06-24,00:20:56.000,175,9571727,-795,0,1656030056,6279.217967879995,-1174.0164593699956,24552.031767600005 2022-06-24,00:20:57.000,175,9571724,-795,0,1656030057,6279.157341089995,-1174.079901539997,24551.878050959996 2022-06-24,00:20:58.000,175,9571764,-114,0,1656030058,6279.224704189997,-1174.1433437099986,24551.940935040002 2022-06-24,00:20:59.000,175,9571672,-795,0,1656030059,6279.2853309799975,-1174.1785893599954,24551.982857760006 2022-06-24,00:21:00.000,175,9571670,1045,0,1656030060,6279.359430389995,-1174.1997367500007,24551.947922159998 2022-06-24,00:21:01.000,175,9571686,-795,0,1656030061,6279.447002419998,-1174.242031529997,24551.98984488 2022-06-24,00:21:02.000,175,9571713,-795,0,1656030062,6279.473947659993,-1174.2702280500016,24551.947922159998 2022-06-24,00:21:03.000,175,9571793,-795,0,1656030063,6279.399848249996,-1174.2913754399997,24551.864076720005 2022-06-24,00:21:04.000,175,9571876,-795,0,1656030064,6279.534574449994,-1174.3195719599971,24551.912986560004 2022-06-24,00:21:05.000,175,9571742,-795,0,1656030065,6279.676036959994,-1174.36891587,24552.02478048001 2022-06-24,00:21:06.000,175,9571664,285,0,1656030066,6279.689509579999,-1174.3618667400006,24551.933947920006 2022-06-24,00:21:07.000,175,9571741,-795,0,1656030067,6279.702982199997,-1174.3830141299986,24551.843115360003 2022-06-24,00:21:08.000,175,9571698,-795,0,1656030068,6279.743400059997,-1174.3618667400006,24551.836128240007 2022-06-24,00:21:09.000,175,9571768,-795,0,1656030069,6279.952225669993,-1174.3477684800018,24552.03875472 2022-06-24,00:21:10.000,175,9571687,-795,0,1656030070,6280.019588769996,-1174.3336702199958,24552.07369032001 2022-06-24,00:21:11.000,175,9571716,-155,0,1656030071,6280.073479249993,-1174.3054736999984,24552.059716080003 2022-06-24,00:21:12.000,175,9571712,-795,0,1656030072,6280.053270319993,-1174.2913754399997,24551.926960799996 2022-06-24,00:21:13.000,175,9571732,805,0,1656030073,6280.1273697299985,-1174.2843263100003,24551.996831999997 2022-06-24,00:21:14.000,175,9571654,-795,0,1656030074,6280.1475786599985,-1174.2279332699982,24551.996831999997 2022-06-24,00:21:15.000,175,9571669,805,0,1656030075,6280.208205449999,-1174.2208841399988,24552.01779336 2022-06-24,00:21:16.000,175,9571702,765,0,1656030076,6280.194732829994,-1174.185638490002,24551.892025200003 2022-06-24,00:21:17.000,175,9571766,-795,0,1656030077,6280.262095929997,-1174.1433437099986,24551.885038080007 2022-06-24,00:21:18.000,175,9571766,-114,0,1656030078,6280.4507126099925,-1174.1080980600018,24552.122600160008 2022-06-24,00:21:19.000,175,9571745,965,0,1656030079,6280.470921539993,-1174.1151471900012,24552.1365744 2022-06-24,00:21:20.000,175,9571710,-795,0,1656030080,6280.5046030899975,-1174.0869506699964,24552.1365744 2022-06-24,00:21:21.000,175,9571726,-795,0,1656030081,6280.511339399993,-1174.1010489299952,24552.1365744 2022-06-24,00:21:22.000,175,9571733,-635,0,1656030082,6280.457448919995,-1174.079901539997,24551.961896400004 2022-06-24,00:21:23.000,175,9571745,924,0,1656030083,6280.524812019998,-1174.0939997999958,24552.010806240003 2022-06-24,00:21:24.000,175,9571673,-795,0,1656030084,6280.605647739998,-1174.1362945799992,24552.1365744 2022-06-24,00:21:25.000,175,9571648,605,0,1656030085,6280.673010839993,-1174.171540229996,24552.2064456 2022-06-24,00:21:26.000,175,9571748,-795,0,1656030086,6280.612384049993,-1174.2138350099995,24552.18548424 2022-06-24,00:21:27.000,175,9571739,-795,0,1656030087,6280.565229879998,-1174.2561297899956,24552.122600160008 2022-06-24,00:21:28.000,175,9571690,-795,0,1656030088,6280.619120359996,-1174.2843263100003,24552.227406960003 2022-06-24,00:21:29.000,175,9571763,805,0,1656030089,6280.571966189993,-1174.3407193499952,24552.199458480005 2022-06-24,00:21:30.000,175,9571752,-795,0,1656030090,6280.497866779995,-1174.411210649996,24552.150548640006 2022-06-24,00:21:31.000,175,9571769,-795,0,1656030091,6280.531548329993,-1174.4676036899982,24552.150548640006 2022-06-24,00:21:32.000,175,9571707,-515,0,1656030092,6280.4507126099925,-1174.516947600001,24552.059716080003 2022-06-24,00:21:33.000,175,9571684,765,0,1656030093,6280.4507126099925,-1174.516947600001,24552.0667032 2022-06-24,00:21:34.000,175,9571711,-795,0,1656030094,6280.5046030899975,-1174.5521932499978,24552.332213759997 2022-06-24,00:21:35.000,175,9571744,965,0,1656030095,6280.464185229997,-1174.6015371600006,24552.248368320004 2022-06-24,00:21:36.000,175,9571741,845,0,1656030096,6280.477657849995,-1174.629733679998,24552.25535544 2022-06-24,00:21:37.000,175,9571751,445,0,1656030097,6280.322722719997,-1174.6156354199993,24552.108625920002 2022-06-24,00:21:38.000,175,9571766,-795,0,1656030098,6280.403558439997,-1174.629733679998,24552.115613039998 2022-06-24,00:21:39.000,175,9571739,45,0,1656030099,6280.430503679992,-1174.6367828099974,24552.18548424 2022-06-24,00:21:40.000,175,9571726,-795,0,1656030100,6280.477657849995,-1174.664979330002,24552.15753576 2022-06-24,00:21:41.000,175,9571707,645,0,1656030101,6280.531548329993,-1174.664979330002,24552.220419840007 2022-06-24,00:21:42.000,175,9571708,-515,0,1656030102,6280.5046030899975,-1174.650881069996,24552.18548424 2022-06-24,00:21:43.000,175,9571734,-235,0,1656030103,6280.457448919995,-1174.6438319399967,24552.150548640006 2022-06-24,00:21:44.000,175,9571735,-795,0,1656030104,6280.619120359996,-1174.6226845499987,24552.283303919998 2022-06-24,00:21:45.000,175,9571732,725,0,1656030105,6280.639329289996,-1174.629733679998,24552.220419840007 2022-06-24,00:21:46.000,175,9571744,645,0,1656030106,6280.646065599998,-1174.5944880300012,24552.2064456 2022-06-24,00:21:47.000,175,9571718,-795,0,1656030107,6280.646065599998,-1174.6015371600006,24552.052728960007 2022-06-24,00:21:48.000,175,9571748,325,0,1656030108,6280.679747149996,-1174.5592423799972,24552.03875472 2022-06-24,00:21:49.000,175,9571731,-795,0,1656030109,6280.848154899999,-1174.5592423799972,24552.269329680006 2022-06-24,00:21:50.000,175,9571714,-795,0,1656030110,6280.881836449997,-1174.5239967300004,24552.32522664 2022-06-24,00:21:51.000,175,9571735,765,0,1656030111,6280.915517999994,-1174.4958002099957,24552.311252399995 2022-06-24,00:21:52.000,175,9571679,685,0,1656030112,6280.875100139994,-1174.4887510799963,24552.164522879997 2022-06-24,00:21:53.000,175,9571753,-795,0,1656030113,6280.949199549999,-1174.4535054299995,24552.276316800002 2022-06-24,00:21:54.000,175,9571689,404,0,1656030114,6280.9559358599945,-1174.425308910002,24552.23439408 2022-06-24,00:21:55.000,175,9571673,-795,0,1656030115,6280.996353719995,-1174.4323580400014,24552.269329680006 2022-06-24,00:21:56.000,175,9571707,-795,0,1656030116,6280.942463239997,-1174.411210649996,24552.122600160008 2022-06-24,00:21:57.000,175,9571722,-795,0,1656030117,6281.030035269992,-1174.3830141299986,24552.290291040008 2022-06-24,00:21:58.000,175,9571769,-795,0,1656030118,6281.158025159995,-1174.36891587,24552.40907208001 2022-06-24,00:21:59.000,175,9571736,-795,0,1656030119,6281.218651949996,-1174.3336702199958,24552.381123599996 2022-06-24,00:22:00.000,175,9571688,-795,0,1656030120,6281.238860879996,-1174.2913754399997,24552.40907208001 2022-06-24,00:22:01.000,175,9571730,-795,0,1656030121,6281.265806119998,-1174.2631789200022,24552.367149360005 2022-06-24,00:22:02.000,175,9571719,924,0,1656030122,6281.211915639993,-1174.2208841399988,24552.213432719996 2022-06-24,00:22:03.000,175,9571729,-434,0,1656030123,6281.286015049998,-1174.2349823999975,24552.290291040008 2022-06-24,00:22:04.000,175,9571735,-795,0,1656030124,6281.366850769999,-1174.1926876200014,24552.332213759997 2022-06-24,00:22:05.000,175,9571789,-795,0,1656030125,6281.3466418399985,-1174.1292454499999,24552.36016224001 2022-06-24,00:22:06.000,175,9571721,165,0,1656030126,6281.541994829997,-1174.150392839998,24552.40208496 2022-06-24,00:22:07.000,175,9571708,-795,0,1656030127,6281.541994829997,-1174.1151471900012,24552.318239520006 2022-06-24,00:22:08.000,175,9571703,-235,0,1656030128,6281.656512099995,-1174.1080980600018,24552.49291752 2022-06-24,00:22:09.000,175,9571793,-354,0,1656030129,6281.663248409997,-1174.1010489299952,24552.430033439996 2022-06-24,00:22:10.000,175,9571684,205,0,1656030130,6281.717138889995,-1174.079901539997,24552.381123599996 2022-06-24,00:22:11.000,175,9571718,-795,0,1656030131,6281.764293059998,-1174.037606760001,24552.457981920008 2022-06-24,00:22:12.000,175,9571698,-675,0,1656030132,6281.676721029995,-1174.0728524099977,24552.290291040008 2022-06-24,00:22:13.000,175,9571714,-675,0,1656030133,6281.784501989998,-1174.0517050199996,24552.457981920008 2022-06-24,00:22:14.000,175,9571680,-715,0,1656030134,6281.878810329996,-1174.079901539997,24552.57676296001 2022-06-24,00:22:15.000,175,9571731,765,0,1656030135,6281.9124918799935,-1174.0658032799984,24552.499904639997 2022-06-24,00:22:16.000,175,9571689,-235,0,1656030136,6281.952909739994,-1174.0869506699964,24552.520866 2022-06-24,00:22:17.000,175,9571754,565,0,1656030137,6281.838392469996,-1174.1010489299952,24552.40208496 2022-06-24,00:22:18.000,175,9571758,124,0,1656030138,6281.885546639998,-1174.1151471900012,24552.47195616 2022-06-24,00:22:19.000,175,9571676,-795,0,1656030139,6281.946173429998,-1174.1362945799992,24552.54182736 2022-06-24,00:22:20.000,175,9571696,-795,0,1656030140,6281.939437119996,-1174.150392839998,24552.513878880003 2022-06-24,00:22:21.000,175,9571661,-635,0,1656030141,6282.006800219999,-1174.171540229996,24552.54182736 2022-06-24,00:22:22.000,175,9571696,-795,0,1656030142,6282.000063909996,-1174.185638490002,24552.485930400006 2022-06-24,00:22:23.000,175,9571721,404,0,1656030143,6282.006800219999,-1174.2138350099995,24552.430033439996 2022-06-24,00:22:24.000,175,9571637,-795,0,1656030144,6282.121317489997,-1174.2138350099995,24552.56977584 2022-06-24,00:22:25.000,175,9571707,885,0,1656030145,6282.087635939999,-1174.2349823999975,24552.555801600007 2022-06-24,00:22:26.000,175,9571698,-795,0,1656030146,6282.107844869999,-1174.2702280500016,24552.47195616 2022-06-24,00:22:27.000,175,9571726,-555,0,1656030147,6282.027009149999,-1174.2561297899956,24552.388110720007 2022-06-24,00:22:28.000,175,9571668,885,0,1656030148,6282.027009149999,-1174.2702280500016,24552.388110720007 2022-06-24,00:22:29.000,175,9571621,-795,0,1656030149,6282.208889519992,-1174.2843263100003,24552.583750080004 2022-06-24,00:22:30.000,175,9571716,-795,0,1656030150,6282.235834759995,-1174.2490806599963,24552.5907372 2022-06-24,00:22:31.000,175,9571777,845,0,1656030151,6282.202153209997,-1174.2561297899956,24552.63964704 2022-06-24,00:22:32.000,175,9571700,-795,0,1656030152,6282.1752079699945,-1174.2702280500016,24552.464969040004 2022-06-24,00:22:33.000,175,9571794,124,0,1656030153,6282.222362139997,-1174.2490806599963,24552.625672800008 2022-06-24,00:22:34.000,175,9571756,-795,0,1656030154,6282.222362139997,-1174.2138350099995,24552.534840240005 2022-06-24,00:22:35.000,175,9571672,-795,0,1656030155,6282.2695163099925,-1174.2208841399988,24552.548814479997 2022-06-24,00:22:36.000,175,9571729,725,0,1656030156,6282.289725239993,-1174.2208841399988,24552.520866 2022-06-24,00:22:37.000,175,9571790,725,0,1656030157,6282.2695163099925,-1174.2208841399988,24552.520866 2022-06-24,00:22:38.000,175,9571754,-795,0,1656030158,6282.242571069997,-1174.2138350099995,24552.52785312001 2022-06-24,00:22:39.000,175,9571717,-475,0,1656030159,6282.370560959993,-1174.2279332699982,24552.6606084 2022-06-24,00:22:40.000,175,9571682,-595,0,1656030160,6282.343615719998,-1174.2349823999975,24552.68855688 2022-06-24,00:22:41.000,175,9571747,-795,0,1656030161,6282.276252619995,-1174.2561297899956,24552.5907372 2022-06-24,00:22:42.000,175,9571699,445,0,1656030162,6282.128053799999,-1174.2490806599963,24552.49291752 2022-06-24,00:22:43.000,175,9571731,765,0,1656030163,6282.101108559997,-1174.2913754399997,24552.52785312001 2022-06-24,00:22:44.000,175,9571730,-795,0,1656030164,6282.121317489997,-1174.3336702199958,24552.625672800008 2022-06-24,00:22:45.000,175,9571711,-795,0,1656030165,6282.107844869999,-1174.3477684800018,24552.63964704 2022-06-24,00:22:46.000,175,9571727,285,0,1656030166,6282.141526419997,-1174.3407193499952,24552.779389440002 2022-06-24,00:22:47.000,175,9571708,-795,0,1656030167,6282.128053799999,-1174.36891587,24552.779389440002 2022-06-24,00:22:48.000,175,9571685,445,0,1656030168,6282.0606906999965,-1174.4041615199967,24552.86323488001 2022-06-24,00:22:49.000,175,9571727,365,0,1656030169,6281.939437119996,-1174.3971123899973,24552.583750080004 2022-06-24,00:22:50.000,175,9571708,-795,0,1656030170,6281.932700809994,-1174.390063259998,24552.681569760003 2022-06-24,00:22:51.000,175,9571692,965,0,1656030171,6281.892282949993,-1174.3759649999993,24552.75842808 2022-06-24,00:22:52.000,175,9571721,445,0,1656030172,6281.811447229993,-1174.3971123899973,24552.604711440006 2022-06-24,00:22:53.000,175,9571702,845,0,1656030173,6281.811447229993,-1174.3830141299986,24552.702531120005 2022-06-24,00:22:54.000,175,9571672,-114,0,1656030174,6281.865337709998,-1174.3618667400006,24552.779389440002 2022-06-24,00:22:55.000,175,9571766,-795,0,1656030175,6281.892282949993,-1174.3054736999984,24552.80733792 2022-06-24,00:22:56.000,175,9571758,-795,0,1656030176,6281.872074019993,-1174.298424569999,24552.75842808 2022-06-24,00:22:57.000,175,9571721,-795,0,1656030177,6281.757556749995,-1174.2702280500016,24552.562788720003 2022-06-24,00:22:58.000,175,9571725,-675,0,1656030178,6281.804710919998,-1174.242031529997,24552.681569760003 2022-06-24,00:22:59.000,175,9571793,645,0,1656030179,6281.892282949993,-1174.2208841399988,24552.674582640007 2022-06-24,00:23:00.000,175,9571716,-35,0,1656030180,6281.973118669994,-1174.185638490002,24552.674582640007 2022-06-24,00:23:01.000,175,9571756,-795,0,1656030181,6281.979854979996,-1174.171540229996,24552.82829928 2022-06-24,00:23:02.000,175,9571707,-795,0,1656030182,6281.993327599994,-1174.1292454499999,24552.75842808 2022-06-24,00:23:03.000,175,9571653,-795,0,1656030183,6281.993327599994,-1174.1221963200005,24552.63964704 2022-06-24,00:23:04.000,175,9571689,-795,0,1656030184,6282.161735349997,-1174.1080980600018,24552.86323488001 2022-06-24,00:23:05.000,175,9571778,-795,0,1656030185,6282.121317489997,-1174.0869506699964,24552.75842808 2022-06-24,00:23:06.000,175,9571732,-795,0,1656030186,6282.047218079999,-1174.0305576300016,24552.667595519997 2022-06-24,00:23:07.000,175,9571732,-795,0,1656030187,6282.121317489997,-1174.0305576300016,24552.69554400001 2022-06-24,00:23:08.000,175,9571762,-715,0,1656030188,6282.168471659992,-1173.9882628499981,24552.69554400001 2022-06-24,00:23:09.000,175,9571746,605,0,1656030189,6282.215625829995,-1173.96711546,24552.779389440002 2022-06-24,00:23:10.000,175,9571680,-315,0,1656030190,6282.363824649998,-1173.9389189399953,24552.821312160006 2022-06-24,00:23:11.000,175,9571678,-795,0,1656030191,6282.363824649998,-1173.945968070002,24552.82829928 2022-06-24,00:23:12.000,175,9571744,1165,0,1656030192,6282.336879409995,-1173.931869809996,24552.772402320006 2022-06-24,00:23:13.000,175,9571733,124,0,1656030193,6282.370560959993,-1173.9177715499973,24552.765415199996 2022-06-24,00:23:14.000,175,9571751,-795,0,1656030194,6282.363824649998,-1173.931869809996,24552.779389440002 2022-06-24,00:23:15.000,175,9571689,365,0,1656030195,6282.363824649998,-1173.9530172000013,24552.772402320006 2022-06-24,00:23:16.000,175,9571721,725,0,1656030196,6282.350352029993,-1173.9248206799966,24552.632659920004 2022-06-24,00:23:17.000,175,9571671,-354,0,1656030197,6282.384033579998,-1173.9177715499973,24552.6606084 2022-06-24,00:23:18.000,175,9571738,-434,0,1656030198,6282.4177151299955,-1173.9177715499973,24552.674582640007 2022-06-24,00:23:19.000,175,9571722,-795,0,1656030199,6282.478341919996,-1173.9389189399953,24552.779389440002 2022-06-24,00:23:20.000,175,9571751,-795,0,1656030200,6282.505287159998,-1173.931869809996,24552.835286399997 2022-06-24,00:23:21.000,175,9571754,-35,0,1656030201,6282.424451439998,-1173.9389189399953,24552.63964704 2022-06-24,00:23:22.000,175,9571720,-795,0,1656030202,6282.498550849996,-1173.9389189399953,24552.730479600003 2022-06-24,00:23:23.000,175,9571728,605,0,1656030203,6282.4177151299955,-1173.9248206799966,24552.604711440006 2022-06-24,00:23:24.000,175,9571721,-195,0,1656030204,6282.397506199995,-1173.9177715499973,24552.506891760007 2022-06-24,00:23:25.000,175,9571759,-795,0,1656030205,6282.505287159998,-1173.9177715499973,24552.786376559998 2022-06-24,00:23:26.000,175,9571748,124,0,1656030206,6282.545705019998,-1173.910722419998,24552.779389440002 2022-06-24,00:23:27.000,175,9571762,-795,0,1656030207,6282.5322323999935,-1173.9177715499973,24552.87720912 2022-06-24,00:23:28.000,175,9571652,605,0,1656030208,6282.552441329994,-1173.9177715499973,24552.772402320006 2022-06-24,00:23:29.000,175,9571777,-795,0,1656030209,6282.538968709996,-1173.9036732899986,24552.730479600003 2022-06-24,00:23:30.000,175,9571674,-795,0,1656030210,6282.5322323999935,-1173.910722419998,24552.674582640007 2022-06-24,00:23:31.000,175,9571764,445,0,1656030211,6282.5322323999935,-1173.910722419998,24552.70951824 2022-06-24,00:23:32.000,175,9571707,-795,0,1656030212,6282.5659139499985,-1173.9248206799966,24552.68855688 2022-06-24,00:23:33.000,175,9571681,1085,0,1656030213,6282.606331809999,-1173.9177715499973,24552.779389440002 2022-06-24,00:23:34.000,175,9571676,645,0,1656030214,6282.633277049994,-1173.945968070002,24552.793363680008 2022-06-24,00:23:35.000,175,9571758,-795,0,1656030215,6282.693903839994,-1173.9530172000013,24552.800350800004 2022-06-24,00:23:36.000,175,9571703,-795,0,1656030216,6282.5659139499985,-1173.96711546,24552.583750080004 2022-06-24,00:23:37.000,175,9571733,-315,0,1656030217,6282.640013359996,-1173.9530172000013,24552.716505359997 2022-06-24,00:23:38.000,175,9571726,-795,0,1656030218,6282.646749669999,-1174.0023611099969,24552.6606084 2022-06-24,00:23:39.000,175,9571715,365,0,1656030219,6282.653485979994,-1173.9600663300007,24552.57676296001 2022-06-24,00:23:40.000,175,9571716,605,0,1656030220,6282.666958599999,-1174.0164593699956,24552.674582640007 2022-06-24,00:23:41.000,175,9571722,-795,0,1656030221,6282.714112769994,-1174.0235085000022,24552.702531120005 2022-06-24,00:23:42.000,175,9571735,-795,0,1656030222,6282.693903839994,-1174.0517050199996,24552.723492480007 2022-06-24,00:23:43.000,175,9571753,-35,0,1656030223,6282.673694909994,-1174.0517050199996,24552.69554400001 2022-06-24,00:23:44.000,175,9571755,-795,0,1656030224,6282.720849079997,-1174.0517050199996,24552.74445384001 2022-06-24,00:23:45.000,175,9571759,-795,0,1656030225,6282.720849079997,-1174.1080980600018,24552.667595519997 2022-06-24,00:23:46.000,175,9571769,-795,0,1656030226,6282.633277049994,-1174.1080980600018,24552.681569760003 2022-06-24,00:23:47.000,175,9571732,445,0,1656030227,6282.660222289996,-1174.1080980600018,24552.604711440006 2022-06-24,00:23:48.000,175,9571714,485,0,1656030228,6282.518759779996,-1174.1151471900012,24552.47195616 2022-06-24,00:23:49.000,175,9571749,205,0,1656030229,6282.707376459999,-1174.1080980600018,24552.6606084 2022-06-24,00:23:50.000,175,9571699,-795,0,1656030230,6282.693903839994,-1174.1080980600018,24552.75842808 2022-06-24,00:23:51.000,175,9571759,-795,0,1656030231,6282.727585389999,-1174.0658032799984,24552.69554400001 2022-06-24,00:23:52.000,175,9571705,-795,0,1656030232,6282.761266939997,-1174.0658032799984,24552.702531120005 2022-06-24,00:23:53.000,175,9571766,-795,0,1656030233,6282.754530629994,-1174.0517050199996,24552.6606084 2022-06-24,00:23:54.000,175,9571759,-795,0,1656030234,6282.761266939997,-1174.0164593699956,24552.632659920004 2022-06-24,00:23:55.000,175,9571740,-395,0,1656030235,6282.7747395599945,-1173.9882628499981,24552.625672800008 2022-06-24,00:23:56.000,175,9571730,445,0,1656030236,6282.815157419995,-1173.9530172000013,24552.597724319996 2022-06-24,00:23:57.000,175,9571743,-354,0,1656030237,6282.875784209995,-1173.931869809996,24552.70951824 2022-06-24,00:23:58.000,175,9571721,45,0,1656030238,6282.929674689993,-1173.8895750299998,24552.716505359997 2022-06-24,00:23:59.000,175,9571719,-795,0,1656030239,6282.936410999995,-1173.8825259000005,24552.68855688 2022-06-24,00:24:00.000,175,9571731,924,0,1656030240,6282.990301479993,-1173.8543293799958,24552.68855688 2022-06-24,00:24:01.000,175,9571757,285,0,1656030241,6282.949883619993,-1173.8543293799958,24552.69554400001 2022-06-24,00:24:02.000,175,9571644,-795,0,1656030242,6282.943147309998,-1173.8684276400018,24552.667595519997 2022-06-24,00:24:03.000,175,9571747,285,0,1656030243,6282.936410999995,-1173.8754767700011,24552.63964704 2022-06-24,00:24:04.000,175,9571755,-795,0,1656030244,6282.976828859995,-1173.8613785099951,24552.68855688 2022-06-24,00:24:05.000,175,9571709,-795,0,1656030245,6282.983565169998,-1173.8825259000005,24552.793363680008 2022-06-24,00:24:06.000,175,9571733,404,0,1656030246,6282.997037789995,-1173.8825259000005,24552.772402320006 2022-06-24,00:24:07.000,175,9571794,-795,0,1656030247,6282.848838969992,-1173.8895750299998,24552.632659920004 2022-06-24,00:24:08.000,175,9571717,-795,0,1656030248,6283.010510409993,-1173.9248206799966,24552.842273520007 2022-06-24,00:24:09.000,175,9571625,845,0,1656030249,6282.895993139995,-1173.9389189399953,24552.69554400001 2022-06-24,00:24:10.000,175,9571702,-235,0,1656030250,6282.949883619993,-1173.9741645899994,24552.702531120005 2022-06-24,00:24:11.000,175,9571755,-795,0,1656030251,6282.970092549993,-1173.9812137199988,24552.730479600003 2022-06-24,00:24:12.000,175,9571697,-795,0,1656030252,6282.983565169998,-1174.0094102399962,24552.68855688 2022-06-24,00:24:13.000,175,9571714,285,0,1656030253,6282.949883619993,-1174.0517050199996,24552.6606084 2022-06-24,00:24:14.000,175,9571720,285,0,1656030254,6283.064400889998,-1174.0446558900003,24552.751440960004 2022-06-24,00:24:15.000,175,9571677,765,0,1656030255,6283.071137199993,-1174.079901539997,24552.772402320006 2022-06-24,00:24:16.000,175,9571711,-795,0,1656030256,6283.071137199993,-1174.0939997999958,24552.68855688 2022-06-24,00:24:17.000,175,9571777,-795,0,1656030257,6283.044191959998,-1174.1644910999967,24552.68855688 2022-06-24,00:24:18.000,175,9571700,-795,0,1656030258,6283.057664579996,-1174.171540229996,24552.653621280006 2022-06-24,00:24:19.000,175,9571717,325,0,1656030259,6282.983565169998,-1174.20678588,24552.54182736 2022-06-24,00:24:20.000,175,9571737,-515,0,1656030260,6283.077873509996,-1174.2208841399988,24552.646634159995 2022-06-24,00:24:21.000,175,9571703,-395,0,1656030261,6283.111555059993,-1174.2138350099995,24552.702531120005 2022-06-24,00:24:22.000,175,9571714,-795,0,1656030262,6283.158709229996,-1174.2561297899956,24552.6606084 2022-06-24,00:24:23.000,175,9571761,525,0,1656030263,6283.1654455399985,-1174.277277180001,24552.69554400001 2022-06-24,00:24:24.000,175,9571719,-795,0,1656030264,6283.178918159996,-1174.2913754399997,24552.69554400001 2022-06-24,00:24:25.000,175,9571744,-795,0,1656030265,6283.145236609998,-1174.2913754399997,24552.618685679998 2022-06-24,00:24:26.000,175,9571762,-795,0,1656030266,6283.151972919994,-1174.298424569999,24552.63964704 2022-06-24,00:24:27.000,175,9571715,-795,0,1656030267,6283.178918159996,-1174.3266210899965,24552.583750080004 2022-06-24,00:24:28.000,175,9571694,-795,0,1656030268,6283.185654469999,-1174.3266210899965,24552.548814479997 2022-06-24,00:24:29.000,175,9571709,-795,0,1656030269,6283.259753879996,-1174.298424569999,24552.674582640007 2022-06-24,00:24:30.000,175,9571659,124,0,1656030270,6283.300171739997,-1174.3336702199958,24552.674582640007 2022-06-24,00:24:31.000,175,9571731,-795,0,1656030271,6283.340589599997,-1174.3125228299978,24552.69554400001 2022-06-24,00:24:32.000,175,9571674,-795,0,1656030272,6283.347325909999,-1174.3054736999984,24552.674582640007 2022-06-24,00:24:33.000,175,9571764,-795,0,1656030273,6283.327116979999,-1174.3054736999984,24552.5907372 2022-06-24,00:24:34.000,175,9571646,805,0,1656030274,6283.327116979999,-1174.3054736999984,24552.56977584 2022-06-24,00:24:35.000,175,9571750,-795,0,1656030275,6283.421425319997,-1174.3054736999984,24552.555801600007 2022-06-24,00:24:36.000,175,9571724,1045,0,1656030276,6283.455106869995,-1174.3125228299978,24552.583750080004 2022-06-24,00:24:37.000,175,9571685,725,0,1656030277,6283.5224699699975,-1174.3336702199958,24552.653621280006 2022-06-24,00:24:38.000,175,9571737,-795,0,1656030278,6283.549415209993,-1174.3477684800018,24552.618685679998 2022-06-24,00:24:39.000,175,9571676,-795,0,1656030279,6283.562887829998,-1174.3830141299986,24552.69554400001 2022-06-24,00:24:40.000,175,9571725,-795,0,1656030280,6283.616778309995,-1174.4323580400014,24552.70951824 2022-06-24,00:24:41.000,175,9571742,605,0,1656030281,6283.542678899998,-1174.4605545599989,24552.52785312001 2022-06-24,00:24:42.000,175,9571706,-795,0,1656030282,6283.616778309995,-1174.5028493400023,24552.618685679998 2022-06-24,00:24:43.000,175,9571723,-795,0,1656030283,6283.630250929993,-1174.5310458599997,24552.646634159995 2022-06-24,00:24:44.000,175,9571716,-795,0,1656030284,6283.690877719993,-1174.5733406399959,24552.632659920004 2022-06-24,00:24:45.000,175,9571720,485,0,1656030285,6283.711086649993,-1174.5874389000019,24552.674582640007 2022-06-24,00:24:46.000,175,9571727,-795,0,1656030286,6283.744768199998,-1174.6015371600006,24552.674582640007 2022-06-24,00:24:47.000,175,9571678,165,0,1656030287,6283.7851860599985,-1174.60858629,24552.653621280006 2022-06-24,00:24:48.000,175,9571674,-395,0,1656030288,6283.825603919999,-1174.6015371600006,24552.716505359997 2022-06-24,00:24:49.000,175,9571746,-795,0,1656030289,6283.771713439994,-1174.5944880300012,24552.646634159995 2022-06-24,00:24:50.000,175,9571714,-795,0,1656030290,6283.724559269998,-1174.5944880300012,24552.56977584 2022-06-24,00:24:51.000,175,9571727,-795,0,1656030291,6283.630250929993,-1174.5803897699952,24552.318239520006 2022-06-24,00:24:52.000,175,9571706,-475,0,1656030292,6283.7851860599985,-1174.5451441199984,24552.5907372 2022-06-24,00:24:53.000,175,9571777,-795,0,1656030293,6283.8794943999965,-1174.5239967300004,24552.667595519997 2022-06-24,00:24:54.000,175,9571774,-795,0,1656030294,6283.899703329997,-1174.4958002099957,24552.653621280006 2022-06-24,00:24:55.000,175,9571716,885,0,1656030295,6283.8794943999965,-1174.4676036899982,24552.6606084 2022-06-24,00:24:56.000,175,9571747,-795,0,1656030296,6283.913175949994,-1174.4746528199976,24552.674582640007 2022-06-24,00:24:57.000,175,9571730,-795,0,1656030297,6283.892967019994,-1174.4535054299995,24552.5907372 2022-06-24,00:24:58.000,175,9571736,-235,0,1656030298,6283.892967019994,-1174.4182597799954,24552.56977584 2022-06-24,00:24:59.000,175,9571703,-795,0,1656030299,6283.886230709999,-1174.411210649996,24552.611698560002 2022-06-24,00:25:00.000,175,9571743,-795,0,1656030300,6283.892967019994,-1174.390063259998,24552.597724319996 2022-06-24,00:25:01.000,175,9571782,-795,0,1656030301,6283.933384879994,-1174.3971123899973,24552.611698560002 2022-06-24,00:25:02.000,175,9571756,1285,0,1656030302,6283.960330119997,-1174.3971123899973,24552.632659920004 2022-06-24,00:25:03.000,175,9571760,-155,0,1656030303,6283.926648569999,-1174.411210649996,24552.674582640007 2022-06-24,00:25:04.000,175,9571646,-315,0,1656030304,6283.906439639999,-1174.4394071700008,24552.667595519997 2022-06-24,00:25:05.000,175,9571754,-795,0,1656030305,6283.825603919999,-1174.4535054299995,24552.520866 2022-06-24,00:25:06.000,175,9571736,-795,0,1656030306,6283.8794943999965,-1174.4605545599989,24552.57676296001 2022-06-24,00:25:07.000,175,9571727,-795,0,1656030307,6283.832340229994,-1174.4535054299995,24552.63964704 2022-06-24,00:25:08.000,175,9571693,285,0,1656030308,6283.724559269998,-1174.4605545599989,24552.506891760007 2022-06-24,00:25:09.000,175,9571774,765,0,1656030309,6283.892967019994,-1174.4394071700008,24552.6606084 2022-06-24,00:25:10.000,175,9571730,-795,0,1656030310,6283.906439639999,-1174.4605545599989,24552.653621280006 2022-06-24,00:25:11.000,175,9571730,-795,0,1656030311,6283.960330119997,-1174.4394071700008,24552.674582640007 2022-06-24,00:25:12.000,175,9571739,-795,0,1656030312,6283.946857499999,-1174.4323580400014,24552.667595519997 2022-06-24,00:25:13.000,175,9571781,-795,0,1656030313,6283.967066429999,-1174.4182597799954,24552.6606084 2022-06-24,00:25:14.000,175,9571776,-475,0,1656030314,6283.953593809994,-1174.411210649996,24552.5907372 2022-06-24,00:25:15.000,175,9571716,-795,0,1656030315,6283.933384879994,-1174.3971123899973,24552.42304632 2022-06-24,00:25:16.000,175,9571741,-354,0,1656030316,6283.980539049997,-1174.3830141299986,24552.604711440006 2022-06-24,00:25:17.000,175,9571680,-795,0,1656030317,6284.020956909997,-1174.3759649999993,24552.70951824 2022-06-24,00:25:18.000,175,9571680,-795,0,1656030318,6284.061374769997,-1174.36891587,24552.702531120005 2022-06-24,00:25:19.000,175,9571695,-795,0,1656030319,6284.034429529995,-1174.3477684800018,24552.68855688 2022-06-24,00:25:20.000,175,9571746,-795,0,1656030320,6284.027693219992,-1174.3195719599971,24552.74445384001 2022-06-24,00:25:21.000,175,9571728,-795,0,1656030321,6284.007484289992,-1174.3266210899965,24552.730479600003 2022-06-24,00:25:22.000,175,9571715,-795,0,1656030322,6283.987275359992,-1174.298424569999,24552.646634159995 2022-06-24,00:25:23.000,175,9571715,-795,0,1656030323,6283.9940116699945,-1174.3054736999984,24552.667595519997 2022-06-24,00:25:24.000,175,9571714,-795,0,1656030324,6283.987275359992,-1174.2631789200022,24552.646634159995 2022-06-24,00:25:25.000,175,9571733,-795,0,1656030325,6283.872758089994,-1174.2843263100003,24552.54182736 2022-06-24,00:25:26.000,175,9571758,-795,0,1656030326,6283.973802739994,-1174.298424569999,24552.63964704 2022-06-24,00:25:27.000,175,9571766,-795,0,1656030327,6284.047902149992,-1174.277277180001,24552.70951824 2022-06-24,00:25:28.000,175,9571728,-795,0,1656030328,6284.061374769997,-1174.277277180001,24552.730479600003 2022-06-24,00:25:29.000,175,9571760,-795,0,1656030329,6284.014220599995,-1174.277277180001,24552.68855688 2022-06-24,00:25:30.000,175,9571665,-434,0,1656030330,6284.000747979997,-1174.277277180001,24552.6606084 2022-06-24,00:25:31.000,175,9571709,805,0,1656030331,6284.034429529995,-1174.2631789200022,24552.674582640007 2022-06-24,00:25:32.000,175,9571780,525,0,1656030332,6284.054638459995,-1174.2349823999975,24552.604711440006 2022-06-24,00:25:33.000,175,9571787,-795,0,1656030333,6284.135474179995,-1174.2490806599963,24552.674582640007 2022-06-24,00:25:34.000,175,9571693,-795,0,1656030334,6284.135474179995,-1174.2561297899956,24552.681569760003 2022-06-24,00:25:35.000,175,9571720,1045,0,1656030335,6284.155683109995,-1174.2349823999975,24552.716505359997 2022-06-24,00:25:36.000,175,9571732,605,0,1656030336,6284.196100969995,-1174.2208841399988,24552.702531120005 2022-06-24,00:25:37.000,175,9571675,-114,0,1656030337,6284.223046209998,-1174.2208841399988,24552.632659920004 2022-06-24,00:25:38.000,175,9571738,-795,0,1656030338,6284.209573589993,-1174.2490806599963,24552.63964704 2022-06-24,00:25:39.000,175,9571703,-795,0,1656030339,6284.229782519993,-1174.242031529997,24552.723492480007 2022-06-24,00:25:40.000,175,9571737,-795,0,1656030340,6284.263464069998,-1174.2490806599963,24552.702531120005 2022-06-24,00:25:41.000,175,9571692,-795,0,1656030341,6284.357772409996,-1174.2490806599963,24552.75842808 2022-06-24,00:25:42.000,175,9571707,645,0,1656030342,6284.317354549996,-1174.298424569999,24552.716505359997 2022-06-24,00:25:43.000,175,9571736,-795,0,1656030343,6284.297145619996,-1174.277277180001,24552.625672800008 2022-06-24,00:25:44.000,175,9571712,-795,0,1656030344,6284.391453959994,-1174.298424569999,24552.73746672 2022-06-24,00:25:45.000,175,9571758,-795,0,1656030345,6284.398190269996,-1174.3266210899965,24552.702531120005 2022-06-24,00:25:46.000,175,9571692,445,0,1656030346,6284.357772409996,-1174.3266210899965,24552.653621280006 2022-06-24,00:25:47.000,175,9571742,1365,0,1656030347,6284.303881929998,-1174.3548176100012,24552.57676296001 2022-06-24,00:25:48.000,175,9571778,-795,0,1656030348,6284.3510360999935,-1174.3477684800018,24552.57676296001 2022-06-24,00:25:49.000,175,9571726,-795,0,1656030349,6284.4992349199965,-1174.3618667400006,24552.74445384001 2022-06-24,00:25:50.000,175,9571624,445,0,1656030350,6284.512707539994,-1174.3618667400006,24552.74445384001 2022-06-24,00:25:51.000,175,9571695,-795,0,1656030351,6284.505971229999,-1174.411210649996,24552.73746672 2022-06-24,00:25:52.000,175,9571688,325,0,1656030352,6284.438608129996,-1174.3971123899973,24552.63964704 2022-06-24,00:25:53.000,175,9571804,-795,0,1656030353,6284.505971229999,-1174.4041615199967,24552.674582640007 2022-06-24,00:25:54.000,175,9571689,-795,0,1656030354,6284.512707539994,-1174.4323580400014,24552.653621280006 2022-06-24,00:25:55.000,175,9571710,-795,0,1656030355,6284.472289679994,-1174.4535054299995,24552.611698560002 2022-06-24,00:25:56.000,175,9571721,-795,0,1656030356,6284.391453959994,-1174.4605545599989,24552.478943279995 2022-06-24,00:25:57.000,175,9571679,-795,0,1656030357,6284.479025989996,-1174.481701949997,24552.555801600007 2022-06-24,00:25:58.000,175,9571652,285,0,1656030358,6284.607015879992,-1174.5028493400023,24552.68855688 2022-06-24,00:25:59.000,175,9571665,-795,0,1656030359,6284.553125399994,-1174.5239967300004,24552.69554400001 2022-06-24,00:26:00.000,175,9571732,1125,0,1656030360,6284.559861709997,-1174.5310458599997,24552.6606084 2022-06-24,00:26:01.000,175,9571832,-795,0,1656030361,6284.532916469994,-1174.5662915099965,24552.667595519997 2022-06-24,00:26:02.000,175,9571742,-795,0,1656030362,6284.526180159999,-1174.5803897699952,24552.618685679998 2022-06-24,00:26:03.000,175,9571705,-795,0,1656030363,6284.431871819994,-1174.5733406399959,24552.444007680002 2022-06-24,00:26:04.000,175,9571741,-795,0,1656030364,6284.458817059996,-1174.5803897699952,24552.548814479997 2022-06-24,00:26:05.000,175,9571718,-795,0,1656030365,6284.586806949999,-1174.5733406399959,24552.632659920004 2022-06-24,00:26:06.000,175,9571690,-795,0,1656030366,6284.580070639997,-1174.5592423799972,24552.674582640007 2022-06-24,00:26:07.000,175,9571745,-795,0,1656030367,6284.600279569997,-1174.5310458599997,24552.653621280006 2022-06-24,00:26:08.000,175,9571714,-795,0,1656030368,6284.607015879992,-1174.5310458599997,24552.632659920004 2022-06-24,00:26:09.000,175,9571772,-795,0,1656030369,6284.431871819994,-1174.5098984700016,24552.416059200004 2022-06-24,00:26:10.000,175,9571770,-515,0,1656030370,6284.607015879992,-1174.5028493400023,24552.506891760007 2022-06-24,00:26:11.000,175,9571716,645,0,1656030371,6284.607015879992,-1174.4887510799963,24552.604711440006 2022-06-24,00:26:12.000,175,9571752,-795,0,1656030372,6284.573334329994,-1174.4746528199976,24552.40907208001 2022-06-24,00:26:13.000,175,9571703,-795,0,1656030373,6284.607015879992,-1174.4676036899982,24552.506891760007 2022-06-24,00:26:14.000,175,9571732,645,0,1656030374,6284.748478389993,-1174.4323580400014,24552.625672800008 2022-06-24,00:26:15.000,175,9571721,404,0,1656030375,6284.7417420799975,-1174.4464563000001,24552.618685679998 2022-06-24,00:26:16.000,175,9571728,-795,0,1656030376,6284.788896249993,-1174.4464563000001,24552.653621280006 2022-06-24,00:26:17.000,175,9571760,645,0,1656030377,6284.667642669992,-1174.4464563000001,24552.457981920008 2022-06-24,00:26:18.000,175,9571734,1165,0,1656030378,6284.721533149997,-1174.4535054299995,24552.54182736 2022-06-24,00:26:19.000,175,9571730,-795,0,1656030379,6284.7417420799975,-1174.4394071700008,24552.562788720003 2022-06-24,00:26:20.000,175,9571738,645,0,1656030380,6284.721533149997,-1174.4676036899982,24552.57676296001 2022-06-24,00:26:21.000,175,9571663,-315,0,1656030381,6284.681115289997,-1174.4535054299995,24552.499904639997 2022-06-24,00:26:22.000,175,9571753,-795,0,1656030382,6284.761951009998,-1174.4746528199976,24552.5907372 2022-06-24,00:26:23.000,175,9571681,245,0,1656030383,6284.721533149997,-1174.5028493400023,24552.534840240005 2022-06-24,00:26:24.000,175,9571720,-795,0,1656030384,6284.829314109993,-1174.5028493400023,24552.646634159995 2022-06-24,00:26:25.000,175,9571729,-795,0,1656030385,6284.761951009998,-1174.4958002099957,24552.632659920004 2022-06-24,00:26:26.000,175,9571674,-795,0,1656030386,6284.768687319993,-1174.5310458599997,24552.597724319996 2022-06-24,00:26:27.000,175,9571765,-795,0,1656030387,6284.694587909995,-1174.5028493400023,24552.444007680002 2022-06-24,00:26:28.000,175,9571680,-795,0,1656030388,6284.694587909995,-1174.5239967300004,24552.49291752 2022-06-24,00:26:29.000,175,9571754,645,0,1656030389,6284.782159939998,-1174.516947600001,24552.681569760003 2022-06-24,00:26:30.000,175,9571760,-795,0,1656030390,6284.836050419995,-1174.5239967300004,24552.69554400001 2022-06-24,00:26:31.000,175,9571720,845,0,1656030391,6284.815841489995,-1174.5098984700016,24552.702531120005 2022-06-24,00:26:32.000,175,9571762,525,0,1656030392,6284.748478389993,-1174.5098984700016,24552.57676296001 2022-06-24,00:26:33.000,175,9571718,1245,0,1656030393,6284.761951009998,-1174.4746528199976,24552.625672800008 2022-06-24,00:26:34.000,175,9571771,725,0,1656030394,6284.755214699995,-1174.481701949997,24552.583750080004 2022-06-24,00:26:35.000,175,9571709,325,0,1656030395,6284.802368869998,-1174.4605545599989,24552.653621280006 2022-06-24,00:26:36.000,175,9571728,-795,0,1656030396,6284.788896249993,-1174.4323580400014,24552.63964704 2022-06-24,00:26:37.000,175,9571725,-795,0,1656030397,6284.788896249993,-1174.411210649996,24552.583750080004 2022-06-24,00:26:38.000,175,9571718,-795,0,1656030398,6284.849523039993,-1174.390063259998,24552.625672800008 2022-06-24,00:26:39.000,175,9571679,1005,0,1656030399,6284.937095069996,-1174.3759649999993,24552.751440960004 2022-06-24,00:26:40.000,175,9571730,-795,0,1656030400,6284.957303999996,-1174.390063259998,24552.730479600003 2022-06-24,00:26:41.000,175,9571757,165,0,1656030401,6284.957303999996,-1174.3618667400006,24552.69554400001 2022-06-24,00:26:42.000,175,9571712,924,0,1656030402,6284.869731969993,-1174.3830141299986,24552.54182736 2022-06-24,00:26:43.000,175,9571810,5,0,1656030403,6284.8562593499955,-1174.425308910002,24552.562788720003 2022-06-24,00:26:44.000,175,9571754,525,0,1656030404,6284.957303999996,-1174.4041615199967,24552.646634159995 2022-06-24,00:26:45.000,175,9571690,565,0,1656030405,6285.024667099999,-1174.4323580400014,24552.716505359997 2022-06-24,00:26:46.000,175,9571681,924,0,1656030406,6284.9842492399985,-1174.4605545599989,24552.73746672 2022-06-24,00:26:47.000,175,9571746,-795,0,1656030407,6284.964040309998,-1174.4535054299995,24552.681569760003 2022-06-24,00:26:48.000,175,9571695,-795,0,1656030408,6285.024667099999,-1174.4605545599989,24552.75842808 2022-06-24,00:26:49.000,175,9571664,445,0,1656030409,6284.9842492399985,-1174.4605545599989,24552.75842808 2022-06-24,00:26:50.000,175,9571697,525,0,1656030410,6284.964040309998,-1174.4746528199976,24552.667595519997 2022-06-24,00:26:51.000,175,9571775,445,0,1656030411,6284.9505676899935,-1174.481701949997,24552.6606084 2022-06-24,00:26:52.000,175,9571767,-795,0,1656030412,6284.896677209996,-1174.5028493400023,24552.597724319996 2022-06-24,00:26:53.000,175,9571707,445,0,1656030413,6284.903413519998,-1174.4958002099957,24552.63964704 2022-06-24,00:26:54.000,175,9571744,-795,0,1656030414,6284.990985549994,-1174.5028493400023,24552.765415199996 2022-06-24,00:26:55.000,175,9571689,924,0,1656030415,6284.970776619994,-1174.5098984700016,24552.74445384001 2022-06-24,00:26:56.000,175,9571689,-795,0,1656030416,6284.9842492399985,-1174.516947600001,24552.772402320006 2022-06-24,00:26:57.000,175,9571744,365,0,1656030417,6284.916886139996,-1174.5028493400023,24552.611698560002 2022-06-24,00:26:58.000,175,9571725,605,0,1656030418,6284.896677209996,-1174.5239967300004,24552.632659920004 2022-06-24,00:26:59.000,175,9571688,-795,0,1656030419,6284.977512929996,-1174.5098984700016,24552.69554400001 2022-06-24,00:27:00.000,175,9571673,-274,0,1656030420,6284.977512929996,-1174.5028493400023,24552.6606084 2022-06-24,00:27:01.000,175,9571759,124,0,1656030421,6284.997721859996,-1174.4958002099957,24552.75842808 2022-06-24,00:27:02.000,175,9571690,-795,0,1656030422,6284.990985549994,-1174.4958002099957,24552.69554400001 2022-06-24,00:27:03.000,175,9571705,765,0,1656030423,6284.937095069996,-1174.5310458599997,24552.646634159995 2022-06-24,00:27:04.000,175,9571691,-795,0,1656030424,6285.038139719996,-1174.5028493400023,24552.779389440002 2022-06-24,00:27:05.000,175,9571727,485,0,1656030425,6285.024667099999,-1174.5310458599997,24552.70951824 2022-06-24,00:27:06.000,175,9571691,-795,0,1656030426,6285.011194479994,-1174.5310458599997,24552.68855688 2022-06-24,00:27:07.000,175,9571722,-35,0,1656030427,6284.943831379998,-1174.5239967300004,24552.534840240005 2022-06-24,00:27:08.000,175,9571707,-795,0,1656030428,6284.957303999996,-1174.5451441199984,24552.611698560002 2022-06-24,00:27:09.000,175,9571645,-155,0,1656030429,6285.038139719996,-1174.5239967300004,24552.667595519997 2022-06-24,00:27:10.000,175,9571776,-795,0,1656030430,6284.977512929996,-1174.5521932499978,24552.646634159995 2022-06-24,00:27:11.000,175,9571692,-795,0,1656030431,6285.071821269994,-1174.516947600001,24552.681569760003 2022-06-24,00:27:12.000,175,9571722,-515,0,1656030432,6284.903413519998,-1174.5521932499978,24552.367149360005 2022-06-24,00:27:13.000,175,9571762,-235,0,1656030433,6285.125711749999,-1174.5451441199984,24552.70951824 2022-06-24,00:27:14.000,175,9571718,805,0,1656030434,6285.112239129994,-1174.5521932499978,24552.667595519997 2022-06-24,00:27:15.000,175,9571713,-795,0,1656030435,6285.071821269994,-1174.5733406399959,24552.555801600007 2022-06-24,00:27:16.000,175,9571668,-795,0,1656030436,6285.159393299997,-1174.5803897699952,24552.674582640007 2022-06-24,00:27:17.000,175,9571658,-395,0,1656030437,6285.206547469992,-1174.5803897699952,24552.68855688 2022-06-24,00:27:18.000,175,9571731,-795,0,1656030438,6285.172865919994,-1174.5803897699952,24552.6606084 2022-06-24,00:27:19.000,175,9571708,765,0,1656030439,6285.139184369997,-1174.60858629,24552.520866 2022-06-24,00:27:20.000,175,9571718,-315,0,1656030440,6285.253701639995,-1174.6367828099974,24552.74445384001 2022-06-24,00:27:21.000,175,9571740,-795,0,1656030441,6285.253701639995,-1174.6438319399967,24552.653621280006 2022-06-24,00:27:22.000,175,9571710,485,0,1656030442,6285.179602229997,-1174.650881069996,24552.534840240005 2022-06-24,00:27:23.000,175,9571747,445,0,1656030443,6285.159393299997,-1174.6790775900008,24552.49291752 2022-06-24,00:27:24.000,175,9571707,-795,0,1656030444,6285.226756399992,-1174.7072741099983,24552.63964704 2022-06-24,00:27:25.000,175,9571672,-795,0,1656030445,6285.267174259992,-1174.6931758499995,24552.723492480007 2022-06-24,00:27:26.000,175,9571713,-795,0,1656030446,6285.2132837799945,-1174.7354706299957,24552.583750080004 2022-06-24,00:27:27.000,175,9571668,-795,0,1656030447,6285.186338539999,-1174.7495688900017,24552.548814479997 2022-06-24,00:27:28.000,175,9571676,-795,0,1656030448,6285.314328429995,-1174.7777654099991,24552.70951824 2022-06-24,00:27:29.000,175,9571812,-795,0,1656030449,6285.267174259992,-1174.7989127999972,24552.63964704 2022-06-24,00:27:30.000,175,9571669,-354,0,1656030450,6285.253701639995,-1174.8341584500013,24552.5907372 2022-06-24,00:27:31.000,175,9571714,924,0,1656030451,6285.253701639995,-1174.8623549699987,24552.611698560002 2022-06-24,00:27:32.000,175,9571726,-795,0,1656030452,6285.152656989994,-1174.8905514899961,24552.478943279995 2022-06-24,00:27:33.000,175,9571742,245,0,1656030453,6285.179602229997,-1174.9046497500021,24552.5907372 2022-06-24,00:27:34.000,175,9571705,525,0,1656030454,6285.260437949997,-1174.961042789997,24552.667595519997 2022-06-24,00:27:35.000,175,9571692,-795,0,1656030455,6285.260437949997,-1174.9469445299983,24552.653621280006 2022-06-24,00:27:36.000,175,9571655,525,0,1656030456,6285.246965329992,-1174.939895399999,24552.68855688 2022-06-24,00:27:37.000,175,9571724,-35,0,1656030457,6285.112239129994,-1174.9751410499957,24552.49291752 2022-06-24,00:27:38.000,175,9571760,645,0,1656030458,6285.125711749999,-1174.9539936599976,24552.513878880003 2022-06-24,00:27:39.000,175,9571710,525,0,1656030459,6285.166129609999,-1174.9257971400002,24552.555801600007 2022-06-24,00:27:40.000,175,9571735,-274,0,1656030460,6285.159393299997,-1174.9257971400002,24552.520866 2022-06-24,00:27:41.000,175,9571694,-475,0,1656030461,6285.193074849994,-1174.9046497500021,24552.618685679998 2022-06-24,00:27:42.000,175,9571713,-195,0,1656030462,6285.186338539999,-1174.8341584500013,24552.555801600007 2022-06-24,00:27:43.000,175,9571731,-795,0,1656030463,6285.166129609999,-1174.8412075800006,24552.513878880003 2022-06-24,00:27:44.000,175,9571743,-795,0,1656030464,6285.267174259992,-1174.7989127999972,24552.597724319996 2022-06-24,00:27:45.000,175,9571762,-795,0,1656030465,6285.253701639995,-1174.7636671500004,24552.52785312001 2022-06-24,00:27:46.000,175,9571735,-795,0,1656030466,6285.314328429995,-1174.721372369997,24552.47195616 2022-06-24,00:27:47.000,175,9571703,965,0,1656030467,6285.240229019997,-1174.7143232399976,24552.339200880007 2022-06-24,00:27:48.000,175,9571740,-795,0,1656030468,6285.246965329992,-1174.6931758499995,24552.311252399995 2022-06-24,00:27:49.000,175,9571724,765,0,1656030469,6285.435582009995,-1174.664979330002,24552.54182736 2022-06-24,00:27:50.000,175,9571683,-795,0,1656030470,6285.489472489993,-1174.6720284600015,24552.52785312001 2022-06-24,00:27:51.000,175,9571679,765,0,1656030471,6285.550099279993,-1174.6579301999955,24552.57676296001 2022-06-24,00:27:52.000,175,9571636,-795,0,1656030472,6285.496208799996,-1174.664979330002,24552.47195616 2022-06-24,00:27:53.000,175,9571780,605,0,1656030473,6285.536626659996,-1174.6861267200002,24552.555801600007 2022-06-24,00:27:54.000,175,9571668,285,0,1656030474,6285.556835589996,-1174.6861267200002,24552.506891760007 2022-06-24,00:27:55.000,175,9571685,-795,0,1656030475,6285.5703082099935,-1174.6931758499995,24552.555801600007 2022-06-24,00:27:56.000,175,9571721,285,0,1656030476,6285.536626659996,-1174.721372369997,24552.444007680002 2022-06-24,00:27:57.000,175,9571726,-795,0,1656030477,6285.5703082099935,-1174.7143232399976,24552.485930400006 2022-06-24,00:27:58.000,175,9571715,965,0,1656030478,6285.671352859994,-1174.7495688900017,24552.583750080004 2022-06-24,00:27:59.000,175,9571721,-795,0,1656030479,6285.657880239996,-1174.721372369997,24552.632659920004 2022-06-24,00:28:00.000,175,9571706,124,0,1656030480,6285.678089169996,-1174.7354706299957,24552.604711440006 2022-06-24,00:28:01.000,175,9571716,-795,0,1656030481,6285.671352859994,-1174.7425197600023,24552.604711440006 2022-06-24,00:28:02.000,175,9571679,-795,0,1656030482,6285.563571899998,-1174.7495688900017,24552.444007680002 2022-06-24,00:28:03.000,175,9571788,-74,0,1656030483,6285.577044519996,-1174.756618020001,24552.450994799998 2022-06-24,00:28:04.000,175,9571696,645,0,1656030484,6285.684825479999,-1174.7495688900017,24552.54182736 2022-06-24,00:28:05.000,175,9571710,-795,0,1656030485,6285.738715959997,-1174.7636671500004,24552.63964704 2022-06-24,00:28:06.000,175,9571732,-795,0,1656030486,6285.678089169996,-1174.7918636699978,24552.534840240005 2022-06-24,00:28:07.000,175,9571676,245,0,1656030487,6285.745452269999,-1174.7989127999972,24552.513878880003 2022-06-24,00:28:08.000,175,9571726,685,0,1656030488,6285.826287989992,-1174.827109320002,24552.604711440006 2022-06-24,00:28:09.000,175,9571724,485,0,1656030489,6285.691561789994,-1174.8341584500013,24552.388110720007 2022-06-24,00:28:10.000,175,9571703,885,0,1656030490,6285.859969539997,-1174.869404099998,24552.513878880003 2022-06-24,00:28:11.000,175,9571789,-795,0,1656030491,6285.725243339999,-1174.8835023599968,24552.478943279995 2022-06-24,00:28:12.000,175,9571684,-795,0,1656030492,6285.731979649994,-1174.9187480100009,24552.437020560006 2022-06-24,00:28:13.000,175,9571666,-475,0,1656030493,6285.826287989992,-1174.9469445299983,24552.548814479997 2022-06-24,00:28:14.000,175,9571662,-315,0,1656030494,6285.947541569993,-1174.9751410499957,24552.681569760003 2022-06-24,00:28:15.000,175,9571746,365,0,1656030495,6285.981223119998,-1175.0174358299992,24552.63964704 2022-06-24,00:28:16.000,175,9571696,1125,0,1656030496,6285.967750499993,-1175.0174358299992,24552.597724319996 2022-06-24,00:28:17.000,175,9571794,-795,0,1656030497,6285.893651089995,-1175.0597306099953,24552.450994799998 2022-06-24,00:28:18.000,175,9571741,-795,0,1656030498,6285.913860019995,-1175.066779740002,24552.47195616 2022-06-24,00:28:19.000,175,9571648,5,0,1656030499,6285.907123709992,-1175.0597306099953,24552.52785312001 2022-06-24,00:28:20.000,175,9571750,725,0,1656030500,6285.913860019995,-1175.0949762599994,24552.513878880003 2022-06-24,00:28:21.000,175,9571703,285,0,1656030501,6285.947541569993,-1175.0949762599994,24552.604711440006 2022-06-24,00:28:22.000,175,9571727,245,0,1656030502,6285.886914779992,-1175.0738288700013,24552.520866 2022-06-24,00:28:23.000,175,9571719,-795,0,1656030503,6285.846496919992,-1175.0949762599994,24552.478943279995 2022-06-24,00:28:24.000,175,9571754,365,0,1656030504,6285.9610141899975,-1175.1020253899987,24552.6606084 2022-06-24,00:28:25.000,175,9571725,-795,0,1656030505,6285.974486809995,-1175.08792713,24552.583750080004 2022-06-24,00:28:26.000,175,9571686,485,0,1656030506,6285.9610141899975,-1175.0597306099953,24552.513878880003 2022-06-24,00:28:27.000,175,9571672,765,0,1656030507,6285.873442159995,-1175.0597306099953,24552.388110720007 2022-06-24,00:28:28.000,175,9571746,-795,0,1656030508,6285.934068949995,-1175.0456323499966,24552.35317512 2022-06-24,00:28:29.000,175,9571685,445,0,1656030509,6286.109213009993,-1175.0244849599985,24552.5907372 2022-06-24,00:28:30.000,175,9571729,-515,0,1656030510,6286.129421939993,-1174.996288440001,24552.625672800008 2022-06-24,00:28:31.000,175,9571713,685,0,1656030511,6286.196785039996,-1174.9892393100017,24552.583750080004 2022-06-24,00:28:32.000,175,9571655,685,0,1656030512,6286.156367179996,-1174.961042789997,24552.513878880003 2022-06-24,00:28:33.000,175,9571743,-795,0,1656030513,6286.223730279999,-1174.939895399999,24552.562788720003 2022-06-24,00:28:34.000,175,9571741,845,0,1656030514,6286.243939209999,-1174.9257971400002,24552.506891760007 2022-06-24,00:28:35.000,175,9571663,725,0,1656030515,6286.277620759996,-1174.939895399999,24552.499904639997 2022-06-24,00:28:36.000,175,9571694,-795,0,1656030516,6286.257411829996,-1174.9116988800015,24552.430033439996 2022-06-24,00:28:37.000,175,9571677,-795,0,1656030517,6286.230466589994,-1174.9046497500021,24552.478943279995 2022-06-24,00:28:38.000,175,9571694,-795,0,1656030518,6286.291093379994,-1174.8905514899961,24552.506891760007 2022-06-24,00:28:39.000,175,9571632,205,0,1656030519,6286.392138029994,-1174.84825671,24552.646634159995 2022-06-24,00:28:40.000,175,9571699,-795,0,1656030520,6286.385401719999,-1174.8553058399993,24552.618685679998 2022-06-24,00:28:41.000,175,9571692,-795,0,1656030521,6286.351720169994,-1174.84825671,24552.611698560002 2022-06-24,00:28:42.000,175,9571658,645,0,1656030522,6286.297829689996,-1174.8341584500013,24552.430033439996 2022-06-24,00:28:43.000,175,9571708,-795,0,1656030523,6286.284357069999,-1174.8200601899953,24552.437020560006 2022-06-24,00:28:44.000,175,9571728,645,0,1656030524,6286.378665409997,-1174.813011059996,24552.5907372 2022-06-24,00:28:45.000,175,9571690,-795,0,1656030525,6286.439292199997,-1174.7848145399985,24552.68855688 2022-06-24,00:28:46.000,175,9571679,-795,0,1656030526,6286.432555889995,-1174.7989127999972,24552.604711440006 2022-06-24,00:28:47.000,175,9571735,-795,0,1656030527,6286.371929099994,-1174.7707162799998,24552.450994799998 2022-06-24,00:28:48.000,175,9571679,-795,0,1656030528,6286.493182679995,-1174.8059619299966,24552.63964704 2022-06-24,00:28:49.000,175,9571747,-795,0,1656030529,6286.479710059997,-1174.7989127999972,24552.583750080004 2022-06-24,00:28:50.000,175,9571685,-795,0,1656030530,6286.513391609995,-1174.8341584500013,24552.56977584 2022-06-24,00:28:51.000,175,9571711,-795,0,1656030531,6286.513391609995,-1174.8200601899953,24552.583750080004 2022-06-24,00:28:52.000,175,9571655,525,0,1656030532,6286.472973749995,-1174.8059619299966,24552.464969040004 2022-06-24,00:28:53.000,175,9571703,-795,0,1656030533,6286.520127919997,-1174.8200601899953,24552.548814479997 2022-06-24,00:28:54.000,175,9571644,-35,0,1656030534,6286.668326739993,-1174.813011059996,24552.611698560002 2022-06-24,00:28:55.000,175,9571732,445,0,1656030535,6286.6750630499955,-1174.8341584500013,24552.646634159995 2022-06-24,00:28:56.000,175,9571698,-274,0,1656030536,6286.681799359998,-1174.827109320002,24552.646634159995 2022-06-24,00:28:57.000,175,9571685,725,0,1656030537,6286.580754709998,-1174.827109320002,24552.478943279995 2022-06-24,00:28:58.000,175,9571727,-795,0,1656030538,6286.594227329995,-1174.827109320002,24552.49291752 2022-06-24,00:28:59.000,175,9571703,765,0,1656030539,6286.621172569998,-1174.8059619299966,24552.520866 2022-06-24,00:29:00.000,175,9571697,-515,0,1656030540,6286.641381499998,-1174.827109320002,24552.555801600007 2022-06-24,00:29:01.000,175,9571692,-795,0,1656030541,6286.688535669993,-1174.8341584500013,24552.611698560002 2022-06-24,00:29:02.000,175,9571704,-475,0,1656030542,6286.648117809993,-1174.8905514899961,24552.562788720003 2022-06-24,00:29:03.000,175,9571685,-795,0,1656030543,6286.634645189995,-1174.8764532299974,24552.478943279995 2022-06-24,00:29:04.000,175,9571674,-795,0,1656030544,6286.681799359998,-1174.8835023599968,24552.57676296001 2022-06-24,00:29:05.000,175,9571746,-114,0,1656030545,6286.621172569998,-1174.8976006199955,24552.54182736 2022-06-24,00:29:06.000,175,9571696,885,0,1656030546,6286.607699949993,-1174.939895399999,24552.457981920008 2022-06-24,00:29:07.000,175,9571701,-795,0,1656030547,6286.553809469995,-1174.939895399999,24552.395097840003 2022-06-24,00:29:08.000,175,9571702,805,0,1656030548,6286.499918989997,-1174.9892393100017,24552.381123599996 2022-06-24,00:29:09.000,175,9571772,845,0,1656030549,6286.614436259995,-1175.0174358299992,24552.548814479997 2022-06-24,00:29:10.000,175,9571683,-74,0,1656030550,6286.607699949993,-1175.0244849599985,24552.597724319996 2022-06-24,00:29:11.000,175,9571674,-795,0,1656030551,6286.621172569998,-1175.0949762599994,24552.597724319996 2022-06-24,00:29:12.000,175,9571754,-795,0,1656030552,6286.432555889995,-1175.0949762599994,24552.388110720007 2022-06-24,00:29:13.000,175,9571753,-795,0,1656030553,6286.446028509992,-1175.1161236499975,24552.381123599996 2022-06-24,00:29:14.000,175,9571706,-795,0,1656030554,6286.5268642299925,-1175.158418430001,24552.485930400006 2022-06-24,00:29:15.000,175,9571709,-155,0,1656030555,6286.540336849997,-1175.1654675600003,24552.485930400006 2022-06-24,00:29:16.000,175,9571772,-795,0,1656030556,6286.459501129997,-1175.179565819999,24552.318239520006 2022-06-24,00:29:17.000,175,9571691,525,0,1656030557,6286.493182679995,-1175.1443201700022,24552.444007680002 2022-06-24,00:29:18.000,175,9571694,-235,0,1656030558,6286.533600539995,-1175.1725166899996,24552.444007680002 2022-06-24,00:29:19.000,175,9571729,-795,0,1656030559,6286.614436259995,-1175.1443201700022,24552.506891760007 2022-06-24,00:29:20.000,175,9571679,-795,0,1656030560,6286.641381499998,-1175.1513693000015,24552.548814479997 2022-06-24,00:29:21.000,175,9571773,-755,0,1656030561,6286.594227329995,-1175.1654675600003,24552.499904639997 2022-06-24,00:29:22.000,175,9571694,-795,0,1656030562,6286.540336849997,-1175.1302219099962,24552.311252399995 2022-06-24,00:29:23.000,175,9571723,-795,0,1656030563,6286.668326739993,-1175.179565819999,24552.40907208001 2022-06-24,00:29:24.000,175,9571666,-795,0,1656030564,6286.627908879993,-1175.1654675600003,24552.318239520006 2022-06-24,00:29:25.000,175,9571710,485,0,1656030565,6286.614436259995,-1175.1513693000015,24552.32522664 2022-06-24,00:29:26.000,175,9571710,-795,0,1656030566,6286.782844009998,-1175.179565819999,24552.478943279995 2022-06-24,00:29:27.000,175,9571696,-795,0,1656030567,6286.782844009998,-1175.1654675600003,24552.47195616 2022-06-24,00:29:28.000,175,9571720,485,0,1656030568,6286.728953529993,-1175.1866149499983,24552.311252399995 2022-06-24,00:29:29.000,175,9571776,-795,0,1656030569,6286.809789249994,-1175.2077623399964,24552.395097840003 2022-06-24,00:29:30.000,175,9571668,-795,0,1656030570,6286.789580319994,-1175.2430079900005,24552.388110720007 2022-06-24,00:29:31.000,175,9571696,-195,0,1656030571,6286.789580319994,-1175.2148114699958,24552.395097840003 2022-06-24,00:29:32.000,175,9571731,-795,0,1656030572,6286.742426149998,-1175.271204509998,24552.262342559996 2022-06-24,00:29:33.000,175,9571709,-795,0,1656030573,6286.762635079998,-1175.2994010299954,24552.36016224001 2022-06-24,00:29:34.000,175,9571696,-795,0,1656030574,6286.809789249994,-1175.306450160002,24552.49291752 2022-06-24,00:29:35.000,175,9571729,-795,0,1656030575,6286.722217219998,-1175.3346466799994,24552.332213759997 2022-06-24,00:29:36.000,175,9571714,-795,0,1656030576,6286.8232618699985,-1175.3416958099988,24552.416059200004 2022-06-24,00:29:37.000,175,9571791,485,0,1656030577,6286.702008289998,-1175.3628431999969,24552.297278160004 2022-06-24,00:29:38.000,175,9571753,245,0,1656030578,6286.722217219998,-1175.3698923299962,24552.30426528 2022-06-24,00:29:39.000,175,9571735,-434,0,1656030579,6286.722217219998,-1175.3910397200016,24552.297278160004 2022-06-24,00:29:40.000,175,9571686,965,0,1656030580,6286.735689839996,-1175.3628431999969,24552.367149360005 2022-06-24,00:29:41.000,175,9571704,685,0,1656030581,6286.782844009998,-1175.3346466799994,24552.40208496 2022-06-24,00:29:42.000,175,9571680,1285,0,1656030582,6286.8232618699985,-1175.32759755,24552.339200880007 2022-06-24,00:29:43.000,175,9571701,485,0,1656030583,6286.749162459993,-1175.292351899996,24552.25535544 2022-06-24,00:29:44.000,175,9571707,-795,0,1656030584,6286.870416039994,-1175.2571062499992,24552.40208496 2022-06-24,00:29:45.000,175,9571740,-795,0,1656030585,6286.931042829994,-1175.2430079900005,24552.346188000003 2022-06-24,00:29:46.000,175,9571722,124,0,1656030586,6286.890624969994,-1175.1936640799977,24552.311252399995 2022-06-24,00:29:47.000,175,9571806,45,0,1656030587,6286.910833899994,-1175.1725166899996,24552.1365744 2022-06-24,00:29:48.000,175,9571676,-795,0,1656030588,6287.005142239999,-1175.1513693000015,24552.269329680006 2022-06-24,00:29:49.000,175,9571724,-795,0,1656030589,6287.038823789997,-1175.1231727799968,24552.339200880007 2022-06-24,00:29:50.000,175,9571685,245,0,1656030590,6287.119659509997,-1175.109074519998,24552.346188000003 2022-06-24,00:29:51.000,175,9571705,-475,0,1656030591,6287.146604749993,-1175.109074519998,24552.367149360005 2022-06-24,00:29:52.000,175,9571692,-795,0,1656030592,6287.072505339995,-1175.1161236499975,24552.25535544 2022-06-24,00:29:53.000,175,9571772,404,0,1656030593,6287.112923199995,-1175.1513693000015,24552.248368320004 2022-06-24,00:29:54.000,175,9571684,-315,0,1656030594,6287.112923199995,-1175.1654675600003,24552.283303919998 2022-06-24,00:29:55.000,175,9571649,-795,0,1656030595,6287.059032719997,-1175.2148114699958,24552.290291040008 2022-06-24,00:29:56.000,175,9571739,1165,0,1656030596,6286.998405929997,-1175.2571062499992,24552.122600160008 2022-06-24,00:29:57.000,175,9571709,1045,0,1656030597,6287.038823789997,-1175.3205484200007,24552.24138120001 2022-06-24,00:29:58.000,175,9571715,-795,0,1656030598,6287.072505339995,-1175.3416958099988,24552.35317512 2022-06-24,00:29:59.000,175,9571741,-795,0,1656030599,6287.052296409995,-1175.3628431999969,24552.37413648 2022-06-24,00:30:00.000,175,9571733,-795,0,1656030600,6287.005142239999,-1175.4262853699984,24552.40208496 2022-06-24,00:30:01.000,175,9571747,1405,0,1656030601,6286.971460689994,-1175.440383629997,24552.262342559996 2022-06-24,00:30:02.000,175,9571702,-675,0,1656030602,6286.843470799999,-1175.440383629997,24552.150548640006 2022-06-24,00:30:03.000,175,9571749,-155,0,1656030603,6286.836734489996,-1175.4615310199952,24552.199458480005 2022-06-24,00:30:04.000,175,9571696,-795,0,1656030604,6286.937779139997,-1175.4756292800012,24552.25535544 2022-06-24,00:30:05.000,175,9571687,-795,0,1656030605,6286.796316629996,-1175.4685801500018,24552.010806240003 2022-06-24,00:30:06.000,175,9571638,-315,0,1656030606,6286.998405929997,-1175.4474327599964,24552.262342559996 2022-06-24,00:30:07.000,175,9571677,-74,0,1656030607,6287.018614859997,-1175.4544818899958,24552.18548424 2022-06-24,00:30:08.000,175,9571718,845,0,1656030608,6287.119659509997,-1175.419236239999,24552.297278160004 2022-06-24,00:30:09.000,175,9571804,1445,0,1656030609,6287.099450579997,-1175.3910397200016,24552.283303919998 2022-06-24,00:30:10.000,175,9571727,645,0,1656030610,6287.1263958199925,-1175.3487449399981,24552.18548424 2022-06-24,00:30:11.000,175,9571679,685,0,1656030611,6287.160077369997,-1175.3205484200007,24552.24138120001 2022-06-24,00:30:12.000,175,9571687,805,0,1656030612,6287.1263958199925,-1175.3205484200007,24552.094651679996 2022-06-24,00:30:13.000,175,9571727,725,0,1656030613,6287.1263958199925,-1175.3134992900013,24552.15753576 2022-06-24,00:30:14.000,175,9571703,605,0,1656030614,6287.146604749993,-1175.292351899996,24552.171510000007 2022-06-24,00:30:15.000,175,9571690,565,0,1656030615,6287.281330949998,-1175.3487449399981,24552.25535544 2022-06-24,00:30:16.000,175,9571725,685,0,1656030616,6287.308276189993,-1175.3416958099988,24552.269329680006 2022-06-24,00:30:17.000,175,9571698,-795,0,1656030617,6287.220704159998,-1175.3698923299962,24552.1365744 2022-06-24,00:30:18.000,175,9571759,-235,0,1656030618,6287.187022609993,-1175.3698923299962,24552.178497120003 2022-06-24,00:30:19.000,175,9571777,-795,0,1656030619,6287.254385709995,-1175.3839905900022,24552.150548640006 2022-06-24,00:30:20.000,175,9571657,-795,0,1656030620,6287.207231539993,-1175.398088850001,24552.199458480005 2022-06-24,00:30:21.000,175,9571709,404,0,1656030621,6287.240913089998,-1175.4051379800003,24552.25535544 2022-06-24,00:30:22.000,175,9571713,-795,0,1656030622,6287.166813679993,-1175.4051379800003,24552.164522879997 2022-06-24,00:30:23.000,175,9571730,-795,0,1656030623,6287.153341059995,-1175.419236239999,24552.143561519995 2022-06-24,00:30:24.000,175,9571679,-795,0,1656030624,6287.234176779995,-1175.4051379800003,24552.283303919998 2022-06-24,00:30:25.000,175,9571711,765,0,1656030625,6287.234176779995,-1175.398088850001,24552.171510000007 2022-06-24,00:30:26.000,175,9571713,-315,0,1656030626,6287.207231539993,-1175.398088850001,24552.2064456 2022-06-24,00:30:27.000,175,9571722,885,0,1656030627,6287.1802862999975,-1175.3698923299962,24552.03875472 2022-06-24,00:30:28.000,175,9571725,-795,0,1656030628,6287.227440469993,-1175.3628431999969,24552.01779336 2022-06-24,00:30:29.000,175,9571743,805,0,1656030629,6287.294803569996,-1175.3205484200007,24552.227406960003 2022-06-24,00:30:30.000,175,9571725,-235,0,1656030630,6287.341957739998,-1175.3205484200007,24552.220419840007 2022-06-24,00:30:31.000,175,9571707,-795,0,1656030631,6287.3891119099935,-1175.2994010299954,24552.199458480005 2022-06-24,00:30:32.000,175,9571667,965,0,1656030632,6287.335221429996,-1175.2853027699966,24552.059716080003 2022-06-24,00:30:33.000,175,9571756,-795,0,1656030633,6287.395848219996,-1175.271204509998,24552.150548640006 2022-06-24,00:30:34.000,175,9571601,-795,0,1656030634,6287.490156559994,-1175.2571062499992,24552.0667032 2022-06-24,00:30:35.000,175,9571665,-795,0,1656030635,6287.503629179999,-1175.2500571199998,24552.07369032001 2022-06-24,00:30:36.000,175,9571689,-795,0,1656030636,6287.416057149996,-1175.2430079900005,24552.03875472 2022-06-24,00:30:37.000,175,9571676,-795,0,1656030637,6287.490156559994,-1175.2148114699958,24552.0667032 2022-06-24,00:30:38.000,175,9571712,-595,0,1656030638,6287.544047039999,-1175.2289097300018,24552.23439408 2022-06-24,00:30:39.000,175,9571703,-274,0,1656030639,6287.523838109999,-1175.2359588600011,24552.23439408 2022-06-24,00:30:40.000,175,9571682,-795,0,1656030640,6287.564255969999,-1175.2077623399964,24552.19247136001 2022-06-24,00:30:41.000,175,9571716,565,0,1656030641,6287.523838109999,-1175.2359588600011,24552.15753576 2022-06-24,00:30:42.000,175,9571738,-795,0,1656030642,6287.362166669998,-1175.2289097300018,24552.003819120007 2022-06-24,00:30:43.000,175,9571693,-795,0,1656030643,6287.530574419994,-1175.2218605999951,24552.171510000007 2022-06-24,00:30:44.000,175,9571635,-235,0,1656030644,6287.530574419994,-1175.2359588600011,24552.18548424 2022-06-24,00:30:45.000,175,9571738,525,0,1656030645,6287.443002389999,-1175.2430079900005,24551.954909280008 2022-06-24,00:30:46.000,175,9571709,-795,0,1656030646,6287.6316190699945,-1175.2218605999951,24552.220419840007 2022-06-24,00:30:47.000,175,9571643,-795,0,1656030647,6287.732663719995,-1175.2571062499992,24552.23439408 2022-06-24,00:30:48.000,175,9571722,-795,0,1656030648,6287.678773239997,-1175.271204509998,24552.1365744 2022-06-24,00:30:49.000,175,9571681,-795,0,1656030649,6287.692245859995,-1175.2853027699966,24552.07369032001 2022-06-24,00:30:50.000,175,9571632,-795,0,1656030650,6287.752872649995,-1175.3134992900013,24552.15753576 2022-06-24,00:30:51.000,175,9571691,-795,0,1656030651,6287.773081579995,-1175.2853027699966,24552.15753576 2022-06-24,00:30:52.000,175,9571659,-795,0,1656030652,6287.759608959997,-1175.3205484200007,24552.003819120007 2022-06-24,00:30:53.000,175,9571760,-795,0,1656030653,6287.833708369995,-1175.3205484200007,24552.101638800006 2022-06-24,00:30:54.000,175,9571693,-795,0,1656030654,6287.921280399998,-1175.3698923299962,24552.199458480005 2022-06-24,00:30:55.000,175,9571719,-795,0,1656030655,6287.948225639993,-1175.3628431999969,24552.18548424 2022-06-24,00:30:56.000,175,9571693,805,0,1656030656,6287.968434569993,-1175.419236239999,24552.24138120001 2022-06-24,00:30:57.000,175,9571730,-795,0,1656030657,6287.826972059993,-1175.4333344999977,24552.07369032001 2022-06-24,00:30:58.000,175,9571741,725,0,1656030658,6287.860653609998,-1175.4685801500018,24552.122600160008 2022-06-24,00:30:59.000,175,9571692,365,0,1656030659,6287.8943351599955,-1175.4967766699992,24552.129587280004 2022-06-24,00:31:00.000,175,9571646,-795,0,1656030660,6287.833708369995,-1175.5390714499954,24552.2064456 2022-06-24,00:31:01.000,175,9571754,-795,0,1656030661,6287.860653609998,-1175.546120580002,24552.276316800002 2022-06-24,00:31:02.000,175,9571680,-795,0,1656030662,6287.698982169997,-1175.5531697100014,24552.094651679996 2022-06-24,00:31:03.000,175,9571697,-35,0,1656030663,6287.7461363399925,-1175.5954644899975,24552.19247136001 2022-06-24,00:31:04.000,175,9571678,-795,0,1656030664,6287.7798178899975,-1175.5954644899975,24552.311252399995 2022-06-24,00:31:05.000,175,9571723,445,0,1656030665,6287.7798178899975,-1175.637759270001,24552.24138120001 2022-06-24,00:31:06.000,175,9571696,-795,0,1656030666,6287.759608959997,-1175.658906659999,24552.171510000007 2022-06-24,00:31:07.000,175,9571682,485,0,1656030667,6287.665300619992,-1175.6730049199978,24552.08766456 2022-06-24,00:31:08.000,175,9571703,-795,0,1656030668,6287.685509549992,-1175.6730049199978,24552.115613039998 2022-06-24,00:31:09.000,175,9571739,-795,0,1656030669,6287.833708369995,-1175.658906659999,24552.262342559996 2022-06-24,00:31:10.000,175,9571711,-795,0,1656030670,6287.773081579995,-1175.6800540499971,24552.15753576 2022-06-24,00:31:11.000,175,9571707,-795,0,1656030671,6287.887598849993,-1175.6659557899984,24552.297278160004 2022-06-24,00:31:12.000,175,9571687,-795,0,1656030672,6287.867389919993,-1175.6871031799965,24552.164522879997 2022-06-24,00:31:13.000,175,9571738,-795,0,1656030673,6287.901071469998,-1175.6659557899984,24552.171510000007 2022-06-24,00:31:14.000,175,9571689,-795,0,1656030674,6287.914544089996,-1175.6518575299997,24552.1365744 2022-06-24,00:31:15.000,175,9571687,-795,0,1656030675,6287.7798178899975,-1175.6448084000003,24552.108625920002 2022-06-24,00:31:16.000,175,9571698,1245,0,1656030676,6287.901071469998,-1175.6871031799965,24552.150548640006 2022-06-24,00:31:17.000,175,9571738,-795,0,1656030677,6287.928016709993,-1175.6518575299997,24552.094651679996 2022-06-24,00:31:18.000,175,9571696,445,0,1656030678,6288.0223250499985,-1175.6659557899984,24552.25535544 2022-06-24,00:31:19.000,175,9571697,-795,0,1656030679,6288.049270289994,-1175.6730049199978,24552.24138120001 2022-06-24,00:31:20.000,175,9571683,-795,0,1656030680,6288.035797669996,-1175.6941523099958,24552.23439408 2022-06-24,00:31:21.000,175,9571752,-795,0,1656030681,6287.9886434999935,-1175.7012014399952,24552.269329680006 2022-06-24,00:31:22.000,175,9571657,765,0,1656030682,6287.968434569993,-1175.7434962199986,24552.19247136001 2022-06-24,00:31:23.000,175,9571674,165,0,1656030683,6287.874126229995,-1175.750545349998,24552.02478048001 2022-06-24,00:31:24.000,175,9571704,-795,0,1656030684,6287.887598849993,-1175.7787418699954,24552.108625920002 2022-06-24,00:31:25.000,175,9571667,805,0,1656030685,6287.968434569993,-1175.7646436099967,24552.290291040008 2022-06-24,00:31:26.000,175,9571659,1485,0,1656030686,6287.961698259998,-1175.7646436099967,24552.269329680006 2022-06-24,00:31:27.000,175,9571719,605,0,1656030687,6287.995379809996,-1175.8069383900001,24552.23439408 2022-06-24,00:31:28.000,175,9571663,-795,0,1656030688,6287.847180989993,-1175.771692739996,24552.115613039998 2022-06-24,00:31:29.000,175,9571767,685,0,1656030689,6287.921280399998,-1175.7998892600008,24552.2064456 2022-06-24,00:31:30.000,175,9571686,1245,0,1656030690,6287.880862539998,-1175.7998892600008,24552.2064456 2022-06-24,00:31:31.000,175,9571721,485,0,1656030691,6287.853917299995,-1175.785791000002,24552.18548424 2022-06-24,00:31:32.000,175,9571759,-795,0,1656030692,6287.752872649995,-1175.771692739996,24551.996831999997 2022-06-24,00:31:33.000,175,9571764,-795,0,1656030693,6287.928016709993,-1175.750545349998,24552.23439408 2022-06-24,00:31:34.000,175,9571722,-795,0,1656030694,6287.907807779993,-1175.750545349998,24552.227406960003 2022-06-24,00:31:35.000,175,9571710,-235,0,1656030695,6287.826972059993,-1175.771692739996,24552.0667032 2022-06-24,00:31:36.000,175,9571702,525,0,1656030696,6287.975170879996,-1175.750545349998,24552.283303919998 2022-06-24,00:31:37.000,175,9571725,-795,0,1656030697,6287.954961949996,-1175.7575944799974,24552.213432719996 2022-06-24,00:31:38.000,175,9571668,-795,0,1656030698,6287.934753019996,-1175.7575944799974,24552.1365744 2022-06-24,00:31:39.000,175,9571750,-795,0,1656030699,6287.867389919993,-1175.771692739996,24552.122600160008 2022-06-24,00:31:40.000,175,9571701,-795,0,1656030700,6287.934753019996,-1175.785791000002,24552.220419840007 2022-06-24,00:31:41.000,175,9571669,605,0,1656030701,6287.961698259998,-1175.7575944799974,24552.262342559996 2022-06-24,00:31:42.000,175,9571679,605,0,1656030702,6287.954961949996,-1175.7998892600008,24552.262342559996 2022-06-24,00:31:43.000,175,9571699,445,0,1656030703,6287.901071469998,-1175.7998892600008,24552.171510000007 2022-06-24,00:31:44.000,175,9571693,645,0,1656030704,6287.975170879996,-1175.8069383900001,24552.248368320004 2022-06-24,00:31:45.000,175,9571704,-795,0,1656030705,6287.914544089996,-1175.8139875199995,24552.24138120001 2022-06-24,00:31:46.000,175,9571674,-795,0,1656030706,6287.867389919993,-1175.8139875199995,24552.262342559996 2022-06-24,00:31:47.000,175,9571688,-795,0,1656030707,6287.793290509995,-1175.8492331699963,24552.01779336 2022-06-24,00:31:48.000,175,9571645,-315,0,1656030708,6287.759608959997,-1175.8139875199995,24552.094651679996 2022-06-24,00:31:49.000,175,9571699,365,0,1656030709,6287.813499439995,-1175.8139875199995,24552.143561519995 2022-06-24,00:31:50.000,175,9571694,325,0,1656030710,6287.860653609998,-1175.8139875199995,24552.164522879997 2022-06-24,00:31:51.000,175,9571761,-795,0,1656030711,6287.853917299995,-1175.8139875199995,24552.220419840007 2022-06-24,00:31:52.000,175,9571670,1045,0,1656030712,6287.7798178899975,-1175.8069383900001,24552.059716080003 2022-06-24,00:31:53.000,175,9571746,-235,0,1656030713,6287.7798178899975,-1175.771692739996,24552.1365744 2022-06-24,00:31:54.000,175,9571732,-795,0,1656030714,6287.800026819998,-1175.7575944799974,24552.108625920002 2022-06-24,00:31:55.000,175,9571686,-795,0,1656030715,6287.826972059993,-1175.7646436099967,24552.0667032 2022-06-24,00:31:56.000,175,9571741,-434,0,1656030716,6287.7461363399925,-1175.7152997000012,24551.96888352 2022-06-24,00:31:57.000,175,9571737,-795,0,1656030717,6287.766345269993,-1175.6871031799965,24551.98984488 2022-06-24,00:31:58.000,175,9571649,-515,0,1656030718,6287.907807779993,-1175.7152997000012,24552.178497120003 2022-06-24,00:31:59.000,175,9571695,885,0,1656030719,6287.8943351599955,-1175.6871031799965,24552.122600160008 2022-06-24,00:32:00.000,175,9571697,-795,0,1656030720,6287.921280399998,-1175.6730049199978,24552.19247136001 2022-06-24,00:32:01.000,175,9571769,725,0,1656030721,6287.901071469998,-1175.6941523099958,24552.143561519995 2022-06-24,00:32:02.000,175,9571772,685,0,1656030722,6287.793290509995,-1175.6800540499971,24552.03875472 2022-06-24,00:32:03.000,175,9571791,404,0,1656030723,6287.847180989993,-1175.7152997000012,24551.961896400004 2022-06-24,00:32:04.000,175,9571722,1125,0,1656030724,6287.921280399998,-1175.6800540499971,24552.03875472 2022-06-24,00:32:05.000,175,9571666,325,0,1656030725,6287.954961949996,-1175.6941523099958,24552.122600160008 2022-06-24,00:32:06.000,175,9571731,605,0,1656030726,6287.948225639993,-1175.7012014399952,24552.0667032 2022-06-24,00:32:07.000,175,9571712,-795,0,1656030727,6287.840444679998,-1175.7082505700018,24551.961896400004 2022-06-24,00:32:08.000,175,9571630,-795,0,1656030728,6287.928016709993,-1175.7152997000012,24552.15753576 2022-06-24,00:32:09.000,175,9571723,-795,0,1656030729,6287.921280399998,-1175.7152997000012,24552.080677440004 2022-06-24,00:32:10.000,175,9571701,-795,0,1656030730,6287.901071469998,-1175.7082505700018,24551.933947920006 2022-06-24,00:32:11.000,175,9571723,565,0,1656030731,6287.887598849993,-1175.6871031799965,24552.07369032001 2022-06-24,00:32:12.000,175,9571750,-795,0,1656030732,6287.847180989993,-1175.6518575299997,24551.85010248 2022-06-24,00:32:13.000,175,9571704,-795,0,1656030733,6287.860653609998,-1175.658906659999,24551.91997368 2022-06-24,00:32:14.000,175,9571707,1125,0,1656030734,6287.8943351599955,-1175.637759270001,24552.03875472 2022-06-24,00:32:15.000,175,9571702,525,0,1656030735,6287.901071469998,-1175.6307101400016,24552.010806240003 2022-06-24,00:32:16.000,175,9571688,-635,0,1656030736,6287.853917299995,-1175.6095627499963,24551.89901232 2022-06-24,00:32:17.000,175,9571701,1085,0,1656030737,6287.867389919993,-1175.5954644899975,24551.878050959996 2022-06-24,00:32:18.000,175,9571724,-795,0,1656030738,6287.954961949996,-1175.5954644899975,24551.982857760006 2022-06-24,00:32:19.000,175,9571723,-795,0,1656030739,6287.968434569993,-1175.6307101400016,24552.08766456 2022-06-24,00:32:20.000,175,9571644,-795,0,1656030740,6287.981907189998,-1175.5884153599982,24552.031767600005 2022-06-24,00:32:21.000,175,9571687,-795,0,1656030741,6288.042533979999,-1175.5602188400007,24552.08766456 2022-06-24,00:32:22.000,175,9571695,-795,0,1656030742,6287.975170879996,-1175.532022319996,24552.02478048001 2022-06-24,00:32:23.000,175,9571663,-715,0,1656030743,6287.961698259998,-1175.5531697100014,24552.03875472 2022-06-24,00:32:24.000,175,9571631,-675,0,1656030744,6287.961698259998,-1175.56726797,24551.98984488 2022-06-24,00:32:25.000,175,9571684,285,0,1656030745,6287.9886434999935,-1175.532022319996,24552.059716080003 2022-06-24,00:32:26.000,175,9571703,-715,0,1656030746,6287.995379809996,-1175.532022319996,24551.996831999997 2022-06-24,00:32:27.000,175,9571679,-434,0,1656030747,6288.002116119998,-1175.532022319996,24552.031767600005 2022-06-24,00:32:28.000,175,9571704,765,0,1656030748,6287.907807779993,-1175.5179240599973,24551.89901232 2022-06-24,00:32:29.000,175,9571667,445,0,1656030749,6287.907807779993,-1175.4826784100005,24551.926960799996 2022-06-24,00:32:30.000,175,9571716,-795,0,1656030750,6288.049270289994,-1175.4615310199952,24552.129587280004 2022-06-24,00:32:31.000,175,9571742,525,0,1656030751,6288.029061359994,-1175.4474327599964,24552.101638800006 2022-06-24,00:32:32.000,175,9571718,-795,0,1656030752,6288.029061359994,-1175.440383629997,24552.052728960007 2022-06-24,00:32:33.000,175,9571764,-595,0,1656030753,6287.941489329998,-1175.4121871099996,24551.829141119997 2022-06-24,00:32:34.000,175,9571756,805,0,1656030754,6287.981907189998,-1175.4333344999977,24551.926960799996 2022-06-24,00:32:35.000,175,9571708,-795,0,1656030755,6287.928016709993,-1175.4333344999977,24551.87106384 2022-06-24,00:32:36.000,175,9571745,-795,0,1656030756,6287.975170879996,-1175.4474327599964,24551.90599944001 2022-06-24,00:32:37.000,175,9571713,-795,0,1656030757,6288.103160769999,-1175.4544818899958,24552.07369032001 2022-06-24,00:32:38.000,175,9571636,-795,0,1656030758,6288.056006599996,-1175.5038257999986,24552.031767600005 2022-06-24,00:32:39.000,175,9571674,-795,0,1656030759,6288.069479219994,-1175.5038257999986,24551.961896400004 2022-06-24,00:32:40.000,175,9571711,-395,0,1656030760,6288.130106009994,-1175.56726797,24552.052728960007 2022-06-24,00:32:41.000,175,9571706,85,0,1656030761,6288.0223250499985,-1175.6095627499963,24551.90599944001 2022-06-24,00:32:42.000,175,9571721,-795,0,1656030762,6288.029061359994,-1175.6236610100023,24551.89901232 2022-06-24,00:32:43.000,175,9571692,-795,0,1656030763,6288.076215529996,-1175.6659557899984,24551.933947920006 2022-06-24,00:32:44.000,175,9571696,605,0,1656030764,6288.082951839999,-1175.6941523099958,24551.912986560004 2022-06-24,00:32:45.000,175,9571656,885,0,1656030765,6287.961698259998,-1175.7082505700018,24551.745295680004 2022-06-24,00:32:46.000,175,9571708,-795,0,1656030766,6288.123369699999,-1175.7364470899993,24551.996831999997 2022-06-24,00:32:47.000,175,9571678,45,0,1656030767,6288.082951839999,-1175.7646436099967,24551.947922159998 2022-06-24,00:32:48.000,175,9571722,525,0,1656030768,6288.076215529996,-1175.7575944799974,24551.947922159998 2022-06-24,00:32:49.000,175,9571742,-795,0,1656030769,6287.975170879996,-1175.7575944799974,24551.80119264 2022-06-24,00:32:50.000,175,9571662,-795,0,1656030770,6287.995379809996,-1175.771692739996,24551.89901232 2022-06-24,00:32:51.000,175,9571678,-195,0,1656030771,6288.008852429994,-1175.7434962199986,24551.892025200003 2022-06-24,00:32:52.000,175,9571700,765,0,1656030772,6287.874126229995,-1175.7082505700018,24551.745295680004 2022-06-24,00:32:53.000,175,9571694,725,0,1656030773,6287.907807779993,-1175.6871031799965,24551.829141119997 2022-06-24,00:32:54.000,175,9571705,-795,0,1656030774,6288.035797669996,-1175.6518575299997,24551.940935040002 2022-06-24,00:32:55.000,175,9571729,-795,0,1656030775,6288.015588739996,-1175.6236610100023,24551.91997368 2022-06-24,00:32:56.000,175,9571695,525,0,1656030776,6288.062742909999,-1175.5743170999995,24551.85010248 2022-06-24,00:32:57.000,175,9571678,-795,0,1656030777,6287.995379809996,-1175.5602188400007,24551.73132144 2022-06-24,00:32:58.000,175,9571736,-795,0,1656030778,6287.981907189998,-1175.5602188400007,24551.766257040006 2022-06-24,00:32:59.000,175,9571691,-155,0,1656030779,6288.109897079994,-1175.5179240599973,24551.773244160002 2022-06-24,00:33:00.000,175,9571704,404,0,1656030780,6288.130106009994,-1175.5038257999986,24551.7522828 2022-06-24,00:33:01.000,175,9571631,-475,0,1656030781,6288.163787559999,-1175.4967766699992,24551.885038080007 2022-06-24,00:33:02.000,175,9571701,285,0,1656030782,6288.163787559999,-1175.510874929998,24551.815166880006 2022-06-24,00:33:03.000,175,9571722,-795,0,1656030783,6288.150314939994,-1175.532022319996,24551.780231279998 2022-06-24,00:33:04.000,175,9571683,-795,0,1656030784,6288.244623279992,-1175.546120580002,24551.864076720005 2022-06-24,00:33:05.000,175,9571707,445,0,1656030785,6288.224414349999,-1175.56726797,24551.808179759995 2022-06-24,00:33:06.000,175,9571660,-795,0,1656030786,6288.210941729994,-1175.5954644899975,24551.787218400008 2022-06-24,00:33:07.000,175,9571713,-274,0,1656030787,6288.123369699999,-1175.6236610100023,24551.668437360007 2022-06-24,00:33:08.000,175,9571765,-675,0,1656030788,6288.076215529996,-1175.637759270001,24551.612540399998 2022-06-24,00:33:09.000,175,9571714,-795,0,1656030789,6288.204205419999,-1175.6659557899984,24551.878050959996 2022-06-24,00:33:10.000,175,9571730,-795,0,1656030790,6288.183996489999,-1175.658906659999,24551.864076720005 2022-06-24,00:33:11.000,175,9571738,-795,0,1656030791,6288.177260179997,-1175.7082505700018,24551.843115360003 2022-06-24,00:33:12.000,175,9571700,605,0,1656030792,6288.103160769999,-1175.7364470899993,24551.7522828 2022-06-24,00:33:13.000,175,9571728,1085,0,1656030793,6288.123369699999,-1175.7223488300006,24551.815166880006 2022-06-24,00:33:14.000,175,9571679,-795,0,1656030794,6288.096424459996,-1175.750545349998,24551.780231279998 2022-06-24,00:33:15.000,175,9571693,285,0,1656030795,6288.089688149994,-1175.7434962199986,24551.773244160002 2022-06-24,00:33:16.000,175,9571721,-795,0,1656030796,6287.995379809996,-1175.750545349998,24551.619527520008 2022-06-24,00:33:17.000,175,9571727,-795,0,1656030797,6287.948225639993,-1175.72939796,24551.65446312 2022-06-24,00:33:18.000,175,9571696,-795,0,1656030798,6288.217678039997,-1175.7223488300006,24551.766257040006 2022-06-24,00:33:19.000,175,9571645,1005,0,1656030799,6288.217678039997,-1175.7152997000012,24551.836128240007 2022-06-24,00:33:20.000,175,9571669,645,0,1656030800,6288.237886969997,-1175.7152997000012,24551.794205520004 2022-06-24,00:33:21.000,175,9571669,325,0,1656030801,6288.258095899997,-1175.7082505700018,24551.745295680004 2022-06-24,00:33:22.000,175,9571676,805,0,1656030802,6288.183996489999,-1175.6941523099958,24551.668437360007 2022-06-24,00:33:23.000,175,9571708,-795,0,1656030803,6288.224414349999,-1175.658906659999,24551.598566160006 2022-06-24,00:33:24.000,175,9571706,485,0,1656030804,6288.311986379995,-1175.6518575299997,24551.70337296 2022-06-24,00:33:25.000,175,9571632,-795,0,1656030805,6288.3456679299925,-1175.6236610100023,24551.73830856001 2022-06-24,00:33:26.000,175,9571657,1125,0,1656030806,6288.3793494799975,-1175.602513619997,24551.80119264 2022-06-24,00:33:27.000,175,9571712,-795,0,1656030807,6288.372613169995,-1175.6236610100023,24551.759269919996 2022-06-24,00:33:28.000,175,9571643,-795,0,1656030808,6288.237886969997,-1175.5813662299988,24551.675424480003 2022-06-24,00:33:29.000,175,9571745,-795,0,1656030809,6288.332195309995,-1175.6095627499963,24551.745295680004 2022-06-24,00:33:30.000,175,9571705,-434,0,1656030810,6288.318722689997,-1175.5884153599982,24551.68939872001 2022-06-24,00:33:31.000,175,9571688,1085,0,1656030811,6288.332195309995,-1175.6095627499963,24551.675424480003 2022-06-24,00:33:32.000,175,9571694,-795,0,1656030812,6288.224414349999,-1175.5954644899975,24551.56363056 2022-06-24,00:33:33.000,175,9571717,-795,0,1656030813,6288.318722689997,-1175.5813662299988,24551.773244160002 2022-06-24,00:33:34.000,175,9571655,845,0,1656030814,6288.311986379995,-1175.6095627499963,24551.640488879995 2022-06-24,00:33:35.000,175,9571719,-274,0,1656030815,6288.264832209992,-1175.602513619997,24551.65446312 2022-06-24,00:33:36.000,175,9571701,245,0,1656030816,6288.359140549997,-1175.602513619997,24551.759269919996 2022-06-24,00:33:37.000,175,9571708,-795,0,1656030817,6288.311986379995,-1175.6095627499963,24551.668437360007 2022-06-24,00:33:38.000,175,9571692,-795,0,1656030818,6288.237886969997,-1175.6307101400016,24551.51472072 2022-06-24,00:33:39.000,175,9571829,-795,0,1656030819,6288.2311506599945,-1175.6307101400016,24551.56363056 2022-06-24,00:33:40.000,175,9571680,-795,0,1656030820,6288.318722689997,-1175.5884153599982,24551.640488879995 2022-06-24,00:33:41.000,175,9571685,-195,0,1656030821,6288.365876859993,-1175.6166118799956,24551.7522828 2022-06-24,00:33:42.000,175,9571715,-795,0,1656030822,6288.338931619997,-1175.5954644899975,24551.647476000006 2022-06-24,00:33:43.000,175,9571732,445,0,1656030823,6288.311986379995,-1175.5884153599982,24551.58459192 2022-06-24,00:33:44.000,175,9571683,605,0,1656030824,6288.399558409998,-1175.5954644899975,24551.68939872001 2022-06-24,00:33:45.000,175,9571742,-795,0,1656030825,6288.3793494799975,-1175.56726797,24551.65446312 2022-06-24,00:33:46.000,175,9571682,-795,0,1656030826,6288.392822099995,-1175.56726797,24551.640488879995 2022-06-24,00:33:47.000,175,9571684,-795,0,1656030827,6288.278304829997,-1175.5743170999995,24551.48677224 2022-06-24,00:33:48.000,175,9571680,-795,0,1656030828,6288.285041139992,-1175.5743170999995,24551.48677224 2022-06-24,00:33:49.000,175,9571701,-635,0,1656030829,6288.426503649993,-1175.5390714499954,24551.661450239997 2022-06-24,00:33:50.000,175,9571627,-795,0,1656030830,6288.453448889995,-1175.5884153599982,24551.668437360007 2022-06-24,00:33:51.000,175,9571713,-795,0,1656030831,6288.298513759997,-1175.5813662299988,24551.51472072 2022-06-24,00:33:52.000,175,9571747,725,0,1656030832,6288.466921509993,-1175.5813662299988,24551.696385840005 2022-06-24,00:33:53.000,175,9571781,404,0,1656030833,6288.372613169995,-1175.602513619997,24551.48677224 2022-06-24,00:33:54.000,175,9571702,1125,0,1656030834,6288.386085789993,-1175.5813662299988,24551.57061768001 2022-06-24,00:33:55.000,175,9571659,765,0,1656030835,6288.419767339998,-1175.602513619997,24551.612540399998 2022-06-24,00:33:56.000,175,9571660,-795,0,1656030836,6288.439976269998,-1175.602513619997,24551.577604800004 2022-06-24,00:33:57.000,175,9571635,-114,0,1656030837,6288.365876859993,-1175.5884153599982,24551.451836640008 2022-06-24,00:33:58.000,175,9571720,525,0,1656030838,6288.433239959995,-1175.6166118799956,24551.48677224 2022-06-24,00:33:59.000,175,9571720,-795,0,1656030839,6288.520811989998,-1175.5954644899975,24551.58459192 2022-06-24,00:34:00.000,175,9571632,-35,0,1656030840,6288.581438779998,-1175.6307101400016,24551.591579039996 2022-06-24,00:34:01.000,175,9571722,445,0,1656030841,6288.567966159993,-1175.6730049199978,24551.52170784001 2022-06-24,00:34:02.000,175,9571633,245,0,1656030842,6288.433239959995,-1175.7012014399952,24551.305107119995 2022-06-24,00:34:03.000,175,9571692,45,0,1656030843,6288.433239959995,-1175.7152997000012,24551.423888159996 2022-06-24,00:34:04.000,175,9571699,845,0,1656030844,6288.514075679996,-1175.7012014399952,24551.361004080005 2022-06-24,00:34:05.000,175,9571716,85,0,1656030845,6288.648801879994,-1175.7223488300006,24551.57061768001 2022-06-24,00:34:06.000,175,9571683,525,0,1656030846,6288.601647709998,-1175.7434962199986,24551.605553280002 2022-06-24,00:34:07.000,175,9571699,-795,0,1656030847,6288.594911399996,-1175.750545349998,24551.57061768001 2022-06-24,00:34:08.000,175,9571682,445,0,1656030848,6288.615120329996,-1175.7646436099967,24551.56363056 2022-06-24,00:34:09.000,175,9571674,-35,0,1656030849,6288.594911399996,-1175.7928401300014,24551.500746480007 2022-06-24,00:34:10.000,175,9571702,-795,0,1656030850,6288.534284609996,-1175.785791000002,24551.542669199996 2022-06-24,00:34:11.000,175,9571707,-795,0,1656030851,6288.527548299993,-1175.8069383900001,24551.46581088 2022-06-24,00:34:12.000,175,9571669,165,0,1656030852,6288.541020919998,-1175.8069383900001,24551.528694960005 2022-06-24,00:34:13.000,175,9571719,-795,0,1656030853,6288.615120329996,-1175.771692739996,24551.53568208 2022-06-24,00:34:14.000,175,9571690,-114,0,1656030854,6288.621856639998,-1175.8139875199995,24551.500746480007 2022-06-24,00:34:15.000,175,9571736,-795,0,1656030855,6288.621856639998,-1175.8280857799982,24551.598566160006 2022-06-24,00:34:16.000,175,9571694,-795,0,1656030856,6288.6420655699985,-1175.8069383900001,24551.528694960005 2022-06-24,00:34:17.000,175,9571652,-795,0,1656030857,6288.648801879994,-1175.842184039997,24551.479785120006 2022-06-24,00:34:18.000,175,9571672,-354,0,1656030858,6288.4938667499955,-1175.8139875199995,24551.3679912 2022-06-24,00:34:19.000,175,9571663,124,0,1656030859,6288.594911399996,-1175.8351349099976,24551.46581088 2022-06-24,00:34:20.000,175,9571665,-795,0,1656030860,6288.662274499999,-1175.8492331699963,24551.437862400002 2022-06-24,00:34:21.000,175,9571597,-795,0,1656030861,6288.7363739099965,-1175.8562822999957,24551.556643440003 2022-06-24,00:34:22.000,175,9571730,205,0,1656030862,6288.722901289999,-1175.8562822999957,24551.53568208 2022-06-24,00:34:23.000,175,9571717,-795,0,1656030863,6288.790264389994,-1175.8562822999957,24551.542669199996 2022-06-24,00:34:24.000,175,9571671,1125,0,1656030864,6288.797000699997,-1175.8703805600016,24551.48677224 2022-06-24,00:34:25.000,175,9571663,485,0,1656030865,6288.702692359999,-1175.8562822999957,24551.34702984 2022-06-24,00:34:26.000,175,9571701,-795,0,1656030866,6288.783528079999,-1175.8844788200004,24551.423888159996 2022-06-24,00:34:27.000,175,9571707,-795,0,1656030867,6288.797000699997,-1175.8844788200004,24551.409913920004 2022-06-24,00:34:28.000,175,9571707,-515,0,1656030868,6288.763319149999,-1175.8915279499997,24551.409913920004 2022-06-24,00:34:29.000,175,9571636,685,0,1656030869,6288.837418559997,-1175.8703805600016,24551.451836640008 2022-06-24,00:34:30.000,175,9571701,-795,0,1656030870,6288.871100109995,-1175.9056262099984,24551.458823760004 2022-06-24,00:34:31.000,175,9571733,-795,0,1656030871,6288.844154869992,-1175.877429690001,24551.451836640008 2022-06-24,00:34:32.000,175,9571606,-795,0,1656030872,6288.8508911799945,-1175.8915279499997,24551.423888159996 2022-06-24,00:34:33.000,175,9571773,-795,0,1656030873,6288.776791769997,-1175.9056262099984,24551.41690104 2022-06-24,00:34:34.000,175,9571666,-274,0,1656030874,6288.756582839997,-1175.8915279499997,24551.34702984 2022-06-24,00:34:35.000,175,9571644,-795,0,1656030875,6288.797000699997,-1175.9197244699972,24551.381965440007 2022-06-24,00:34:36.000,175,9571682,924,0,1656030876,6288.790264389994,-1175.9197244699972,24551.361004080005 2022-06-24,00:34:37.000,175,9571699,-795,0,1656030877,6288.803737009999,-1175.9197244699972,24551.39593968 2022-06-24,00:34:38.000,175,9571686,445,0,1656030878,6288.844154869992,-1175.9056262099984,24551.388952560003 2022-06-24,00:34:39.000,175,9571693,-795,0,1656030879,6288.857627489997,-1175.9479209900019,24551.374978319996 2022-06-24,00:34:40.000,175,9571705,-795,0,1656030880,6288.8508911799945,-1175.9267735999965,24551.3679912 2022-06-24,00:34:41.000,175,9571787,1045,0,1656030881,6288.884572729992,-1175.9479209900019,24551.333055600007 2022-06-24,00:34:42.000,175,9571718,-795,0,1656030882,6288.8508911799945,-1175.9338227299959,24551.31908136 2022-06-24,00:34:43.000,175,9571697,-235,0,1656030883,6288.864363799992,-1175.9197244699972,24551.31908136 2022-06-24,00:34:44.000,175,9571677,765,0,1656030884,6288.951935829995,-1175.9126753399978,24551.31908136 2022-06-24,00:34:45.000,175,9571699,565,0,1656030885,6288.884572729992,-1175.8915279499997,24551.284145760008 2022-06-24,00:34:46.000,175,9571705,-235,0,1656030886,6288.958672139997,-1175.8915279499997,24551.40292680001 2022-06-24,00:34:47.000,175,9571676,-795,0,1656030887,6288.972144759995,-1175.8915279499997,24551.41690104 2022-06-24,00:34:48.000,175,9571680,-795,0,1656030888,6288.985617379993,-1175.8633314300023,24551.437862400002 2022-06-24,00:34:49.000,175,9571770,685,0,1656030889,6288.972144759995,-1175.8633314300023,24551.381965440007 2022-06-24,00:34:50.000,175,9571694,-795,0,1656030890,6288.951935829995,-1175.8703805600016,24551.284145760008 2022-06-24,00:34:51.000,175,9571761,445,0,1656030891,6288.972144759995,-1175.8915279499997,24551.312094240006 2022-06-24,00:34:52.000,175,9571663,-795,0,1656030892,6288.972144759995,-1175.8633314300023,24551.34702984 2022-06-24,00:34:53.000,175,9571697,-795,0,1656030893,6289.019298929998,-1175.8562822999957,24551.361004080005 2022-06-24,00:34:54.000,175,9571724,765,0,1656030894,6289.012562619995,-1175.877429690001,24551.388952560003 2022-06-24,00:34:55.000,175,9571688,-475,0,1656030895,6289.026035239993,-1175.8633314300023,24551.381965440007 2022-06-24,00:34:56.000,175,9571682,-795,0,1656030896,6289.059716789998,-1175.898577079999,24551.40292680001 2022-06-24,00:34:57.000,175,9571677,-795,0,1656030897,6289.005826309993,-1175.8844788200004,24551.305107119995 2022-06-24,00:34:58.000,175,9571707,-795,0,1656030898,6288.951935829995,-1175.8915279499997,24551.256197279996 2022-06-24,00:34:59.000,175,9571682,-795,0,1656030899,6288.978881069997,-1175.8844788200004,24551.291132880004 2022-06-24,00:35:00.000,175,9571635,-795,0,1656030900,6289.019298929998,-1175.8633314300023,24551.242223040004 2022-06-24,00:35:01.000,175,9571713,645,0,1656030901,6289.086662029993,-1175.8844788200004,24551.35401696001 2022-06-24,00:35:02.000,175,9571685,1205,0,1656030902,6289.120343579998,-1175.9126753399978,24551.40292680001 2022-06-24,00:35:03.000,175,9571662,805,0,1656030903,6289.127079889993,-1175.9408718599952,24551.374978319996 2022-06-24,00:35:04.000,175,9571649,-795,0,1656030904,6289.106870959993,-1175.9267735999965,24551.340042720003 2022-06-24,00:35:05.000,175,9571696,-795,0,1656030905,6289.127079889993,-1175.96906838,24551.305107119995 2022-06-24,00:35:06.000,175,9571645,-795,0,1656030906,6289.106870959993,-1176.0184122899955,24551.291132880004 2022-06-24,00:35:07.000,175,9571736,-155,0,1656030907,6289.127079889993,-1175.9831666399987,24551.263184400006 2022-06-24,00:35:08.000,175,9571678,-755,0,1656030908,6289.147288819993,-1176.025461420002,24551.284145760008 2022-06-24,00:35:09.000,175,9571666,-795,0,1656030909,6289.174234059996,-1176.025461420002,24551.305107119995 2022-06-24,00:35:10.000,175,9571710,765,0,1656030910,6289.2079156099935,-1176.0466088100002,24551.374978319996 2022-06-24,00:35:11.000,175,9571642,-795,0,1656030911,6289.2079156099935,-1176.025461420002,24551.34702984 2022-06-24,00:35:12.000,175,9571644,-795,0,1656030912,6289.194442989996,-1176.0536579399995,24551.340042720003 2022-06-24,00:35:13.000,175,9571696,-315,0,1656030913,6289.160761439998,-1176.060707069999,24551.29812 2022-06-24,00:35:14.000,175,9571722,-795,0,1656030914,6289.147288819993,-1176.0748053299976,24551.291132880004 2022-06-24,00:35:15.000,175,9571634,-795,0,1656030915,6289.086662029993,-1176.0536579399995,24551.221261680002 2022-06-24,00:35:16.000,175,9571670,725,0,1656030916,6289.167497749993,-1176.0677561999983,24551.305107119995 2022-06-24,00:35:17.000,175,9571642,-795,0,1656030917,6289.154025129996,-1176.0677561999983,24551.270171520002 2022-06-24,00:35:18.000,175,9571698,-795,0,1656030918,6289.2079156099935,-1176.103001849995,24551.31908136 2022-06-24,00:35:19.000,175,9571664,525,0,1656030919,6289.032771549995,-1176.0959527199957,24551.165364720007 2022-06-24,00:35:20.000,175,9571700,-795,0,1656030920,6289.180970369998,-1176.0959527199957,24551.305107119995 2022-06-24,00:35:21.000,175,9571762,165,0,1656030921,6289.221388229998,-1176.117100110001,24551.256197279996 2022-06-24,00:35:22.000,175,9571678,725,0,1656030922,6289.248333469994,-1176.117100110001,24551.23523592001 2022-06-24,00:35:23.000,175,9571691,-795,0,1656030923,6289.255069779996,-1176.081854459997,24551.221261680002 2022-06-24,00:35:24.000,175,9571704,805,0,1656030924,6289.255069779996,-1176.103001849995,24551.263184400006 2022-06-24,00:35:25.000,175,9571727,-795,0,1656030925,6289.329169189994,-1176.0677561999983,24551.340042720003 2022-06-24,00:35:26.000,175,9571687,-795,0,1656030926,6289.322432879999,-1176.0748053299976,24551.29812 2022-06-24,00:35:27.000,175,9571712,685,0,1656030927,6289.389795979994,-1176.0677561999983,24551.284145760008 2022-06-24,00:35:28.000,175,9571746,245,0,1656030928,6289.416741219997,-1176.0466088100002,24551.291132880004 2022-06-24,00:35:29.000,175,9571724,-795,0,1656030929,6289.410004909994,-1176.060707069999,24551.2282488 2022-06-24,00:35:30.000,175,9571731,-795,0,1656030930,6289.362850739999,-1176.0466088100002,24551.2282488 2022-06-24,00:35:31.000,175,9571658,-315,0,1656030931,6289.403268599999,-1176.0325105500015,24551.2282488 2022-06-24,00:35:32.000,175,9571675,-595,0,1656030932,6289.389795979994,-1176.0395596800008,24551.214274560007 2022-06-24,00:35:33.000,175,9571677,-795,0,1656030933,6289.457159079997,-1176.025461420002,24551.256197279996 2022-06-24,00:35:34.000,175,9571701,-555,0,1656030934,6289.470631699995,-1176.011363159996,24551.277158639998 2022-06-24,00:35:35.000,175,9571675,-795,0,1656030935,6289.511049559995,-1176.0325105500015,24551.284145760008 2022-06-24,00:35:36.000,175,9571704,-795,0,1656030936,6289.511049559995,-1176.025461420002,24551.333055600007 2022-06-24,00:35:37.000,175,9571704,404,0,1656030937,6289.497576939997,-1176.0325105500015,24551.2282488 2022-06-24,00:35:38.000,175,9571743,765,0,1656030938,6289.484104319992,-1176.011363159996,24551.20030032 2022-06-24,00:35:39.000,175,9571754,1005,0,1656030939,6289.490840629995,-1176.0043140299967,24551.23523592001 2022-06-24,00:35:40.000,175,9571678,765,0,1656030940,6289.497576939997,-1176.0184122899955,24551.221261680002 2022-06-24,00:35:41.000,175,9571698,-795,0,1656030941,6289.571676349995,-1175.990215769998,24551.263184400006 2022-06-24,00:35:42.000,175,9571662,365,0,1656030942,6289.551467419995,-1176.011363159996,24551.284145760008 2022-06-24,00:35:43.000,175,9571676,1165,0,1656030943,6289.585148969993,-1176.0043140299967,24551.29812 2022-06-24,00:35:44.000,175,9571677,965,0,1656030944,6289.591885279995,-1175.9620192500006,24551.277158639998 2022-06-24,00:35:45.000,175,9571751,-315,0,1656030945,6289.578412659997,-1175.9831666399987,24551.242223040004 2022-06-24,00:35:46.000,175,9571710,85,0,1656030946,6289.585148969993,-1175.9549701200012,24551.221261680002 2022-06-24,00:35:47.000,175,9571662,-795,0,1656030947,6289.5986215899975,-1175.96906838,24551.18632608001 2022-06-24,00:35:48.000,175,9571648,725,0,1656030948,6289.585148969993,-1175.9831666399987,24551.20030032 2022-06-24,00:35:49.000,175,9571664,-795,0,1656030949,6289.659248379998,-1175.9408718599952,24551.270171520002 2022-06-24,00:35:50.000,175,9571682,-795,0,1656030950,6289.692929929995,-1176.0043140299967,24551.291132880004 2022-06-24,00:35:51.000,175,9571657,805,0,1656030951,6289.652512069995,-1175.990215769998,24551.340042720003 2022-06-24,00:35:52.000,175,9571683,-795,0,1656030952,6289.679457309998,-1175.990215769998,24551.284145760008 2022-06-24,00:35:53.000,175,9571764,245,0,1656030953,6289.652512069995,-1175.9620192500006,24551.263184400006 2022-06-24,00:35:54.000,175,9571646,645,0,1656030954,6289.618830519998,-1175.96906838,24551.18632608001 2022-06-24,00:35:55.000,175,9571691,-795,0,1656030955,6289.625566829993,-1175.9761175099993,24551.214274560007 2022-06-24,00:35:56.000,175,9571711,-795,0,1656030956,6289.511049559995,-1175.9408718599952,24551.06055792 2022-06-24,00:35:57.000,175,9571662,-795,0,1656030957,6289.652512069995,-1175.96906838,24551.277158639998 2022-06-24,00:35:58.000,175,9571732,-555,0,1656030958,6289.403268599999,-1175.9761175099993,24550.9138284 2022-06-24,00:35:59.000,175,9571623,525,0,1656030959,6289.679457309998,-1175.9338227299959,24551.305107119995 2022-06-24,00:36:00.000,175,9571667,-795,0,1656030960,6289.537994799997,-1175.9408718599952,24551.025622320005 2022-06-24,00:36:01.000,175,9571732,645,0,1656030961,6289.7131388599955,-1175.9267735999965,24551.24921016 2022-06-24,00:36:02.000,175,9571681,-795,0,1656030962,6289.665984689993,-1175.9056262099984,24551.214274560007 2022-06-24,00:36:03.000,175,9571652,-795,0,1656030963,6289.699666239998,-1175.877429690001,24551.23523592001 2022-06-24,00:36:04.000,175,9571728,765,0,1656030964,6289.672720999995,-1175.877429690001,24551.123442000004 2022-06-24,00:36:05.000,175,9571677,365,0,1656030965,6289.726611479993,-1175.8492331699963,24551.17933896 2022-06-24,00:36:06.000,175,9571704,1165,0,1656030966,6289.706402549993,-1175.8139875199995,24551.116454880008 2022-06-24,00:36:07.000,175,9571696,485,0,1656030967,6289.847865059994,-1175.8139875199995,24551.31908136 2022-06-24,00:36:08.000,175,9571668,325,0,1656030968,6289.854601369996,-1175.7928401300014,24551.39593968 2022-06-24,00:36:09.000,175,9571777,-795,0,1656030969,6289.847865059994,-1175.7646436099967,24551.270171520002 2022-06-24,00:36:10.000,175,9571708,-795,0,1656030970,6289.874810299996,-1175.7575944799974,24551.263184400006 2022-06-24,00:36:11.000,175,9571690,-795,0,1656030971,6289.881546609999,-1175.7646436099967,24551.270171520002 2022-06-24,00:36:12.000,175,9571648,-795,0,1656030972,6289.814183509996,-1175.7646436099967,24551.165364720007 2022-06-24,00:36:13.000,175,9571685,-795,0,1656030973,6289.901755539999,-1175.7434962199986,24551.24921016 2022-06-24,00:36:14.000,175,9571695,805,0,1656030974,6289.962382329999,-1175.750545349998,24551.34702984 2022-06-24,00:36:15.000,175,9571728,-795,0,1656030975,6289.928700779994,-1175.7646436099967,24551.361004080005 2022-06-24,00:36:16.000,175,9571705,365,0,1656030976,6289.820919819998,-1175.7646436099967,24551.2282488 2022-06-24,00:36:17.000,175,9571760,1405,0,1656030977,6289.800710889998,-1175.7928401300014,24551.263184400006 2022-06-24,00:36:18.000,175,9571691,-795,0,1656030978,6289.834392439996,-1175.8139875199995,24551.263184400006 2022-06-24,00:36:19.000,175,9571696,-74,0,1656030979,6289.827656129994,-1175.842184039997,24551.305107119995 2022-06-24,00:36:20.000,175,9571624,-74,0,1656030980,6289.665984689993,-1175.8492331699963,24551.18632608001 2022-06-24,00:36:21.000,175,9571660,-795,0,1656030981,6289.767029339993,-1175.877429690001,24551.340042720003 2022-06-24,00:36:22.000,175,9571711,-795,0,1656030982,6289.692929929995,-1175.9126753399978,24551.24921016 2022-06-24,00:36:23.000,175,9571688,-795,0,1656030983,6289.726611479993,-1175.9479209900019,24551.242223040004 2022-06-24,00:36:24.000,175,9571688,-795,0,1656030984,6289.793974579996,-1175.9197244699972,24551.34702984 2022-06-24,00:36:25.000,175,9571721,965,0,1656030985,6289.773765649996,-1175.9267735999965,24551.29812 2022-06-24,00:36:26.000,175,9571724,725,0,1656030986,6289.753556719996,-1175.9408718599952,24551.277158639998 2022-06-24,00:36:27.000,175,9571700,-795,0,1656030987,6289.699666239998,-1175.96906838,24551.095493520006 2022-06-24,00:36:28.000,175,9571653,-795,0,1656030988,6289.679457309998,-1175.9549701200012,24551.046583680007 2022-06-24,00:36:29.000,175,9571645,924,0,1656030989,6289.820919819998,-1175.9267735999965,24551.312094240006 2022-06-24,00:36:30.000,175,9571697,-795,0,1656030990,6289.8411287499985,-1175.9549701200012,24551.291132880004 2022-06-24,00:36:31.000,175,9571668,-795,0,1656030991,6289.827656129994,-1175.9338227299959,24551.263184400006 2022-06-24,00:36:32.000,175,9571700,-795,0,1656030992,6289.753556719996,-1175.9126753399978,24551.15139048 2022-06-24,00:36:33.000,175,9571678,-795,0,1656030993,6289.787238269993,-1175.9056262099984,24551.165364720007 2022-06-24,00:36:34.000,175,9571628,-515,0,1656030994,6289.773765649996,-1175.9056262099984,24551.17933896 2022-06-24,00:36:35.000,175,9571616,-795,0,1656030995,6289.787238269993,-1175.877429690001,24551.193313200005 2022-06-24,00:36:36.000,175,9571647,685,0,1656030996,6289.7131388599955,-1175.8703805600016,24551.046583680007 2022-06-24,00:36:37.000,175,9571728,-434,0,1656030997,6289.753556719996,-1175.877429690001,24551.06754504001 2022-06-24,00:36:38.000,175,9571628,325,0,1656030998,6289.8411287499985,-1175.8492331699963,24551.270171520002 2022-06-24,00:36:39.000,175,9571697,-795,0,1656030999,6289.8613376799985,-1175.877429690001,24551.256197279996 2022-06-24,00:36:40.000,175,9571631,-155,0,1656031000,6289.847865059994,-1175.8492331699963,24551.242223040004 2022-06-24,00:36:41.000,175,9571743,-795,0,1656031001,6289.8613376799985,-1175.8633314300023,24551.172351840003 2022-06-24,00:36:42.000,175,9571709,-795,0,1656031002,6289.767029339993,-1175.8492331699963,24551.039596559996 2022-06-24,00:36:43.000,175,9571719,445,0,1656031003,6289.780501959998,-1175.8492331699963,24551.039596559996 2022-06-24,00:36:44.000,175,9571715,-795,0,1656031004,6289.8613376799985,-1175.7998892600008,24551.13042912 2022-06-24,00:36:45.000,175,9571675,285,0,1656031005,6289.901755539999,-1175.7928401300014,24551.263184400006 2022-06-24,00:36:46.000,175,9571706,924,0,1656031006,6289.888282919994,-1175.7998892600008,24551.137416239995 2022-06-24,00:36:47.000,175,9571628,-795,0,1656031007,6289.895019229996,-1175.785791000002,24551.123442000004 2022-06-24,00:36:48.000,175,9571702,605,0,1656031008,6289.962382329999,-1175.7646436099967,24551.23523592001 2022-06-24,00:36:49.000,175,9571718,-795,0,1656031009,6289.895019229996,-1175.750545349998,24551.193313200005 2022-06-24,00:36:50.000,175,9571658,-795,0,1656031010,6289.928700779994,-1175.7364470899993,24551.172351840003 2022-06-24,00:36:51.000,175,9571668,565,0,1656031011,6289.942173399999,-1175.7364470899993,24551.18632608001 2022-06-24,00:36:52.000,175,9571653,-795,0,1656031012,6289.827656129994,-1175.7434962199986,24551.06754504001 2022-06-24,00:36:53.000,175,9571696,-795,0,1656031013,6289.895019229996,-1175.7082505700018,24551.06754504001 2022-06-24,00:36:54.000,175,9571732,-354,0,1656031014,6290.009536499994,-1175.72939796,24551.277158639998 2022-06-24,00:36:55.000,175,9571679,-795,0,1656031015,6290.016272809997,-1175.7223488300006,24551.23523592001 2022-06-24,00:36:56.000,175,9571688,45,0,1656031016,6290.002800189999,-1175.7434962199986,24551.270171520002 2022-06-24,00:36:57.000,175,9571662,-635,0,1656031017,6289.915228159996,-1175.7364470899993,24551.116454880008 2022-06-24,00:36:58.000,175,9571693,685,0,1656031018,6289.948909709994,-1175.7364470899993,24551.116454880008 2022-06-24,00:36:59.000,175,9571692,5,0,1656031019,6289.969118639994,-1175.7575944799974,24551.17933896 2022-06-24,00:37:00.000,175,9571698,-795,0,1656031020,6290.016272809997,-1175.750545349998,24551.18632608001 2022-06-24,00:37:01.000,175,9571685,-795,0,1656031021,6290.043218049999,-1175.771692739996,24551.2282488 2022-06-24,00:37:02.000,175,9571712,165,0,1656031022,6289.928700779994,-1175.785791000002,24551.004660960003 2022-06-24,00:37:03.000,175,9571745,285,0,1656031023,6290.043218049999,-1175.7787418699954,24551.270171520002 2022-06-24,00:37:04.000,175,9571636,-795,0,1656031024,6289.982591259999,-1175.7928401300014,24551.13042912 2022-06-24,00:37:05.000,175,9571731,-515,0,1656031025,6290.049954359994,-1175.7575944799974,24551.158377599997 2022-06-24,00:37:06.000,175,9571687,-795,0,1656031026,6290.036481739997,-1175.785791000002,24551.15139048 2022-06-24,00:37:07.000,175,9571747,165,0,1656031027,6289.975854949997,-1175.7787418699954,24551.025622320005 2022-06-24,00:37:08.000,175,9571669,-795,0,1656031028,6290.023009119999,-1175.7646436099967,24551.03260944 2022-06-24,00:37:09.000,175,9571653,-795,0,1656031029,6290.036481739997,-1175.72939796,24551.06754504001 2022-06-24,00:37:10.000,175,9571651,-795,0,1656031030,6290.117317459997,-1175.7646436099967,24551.214274560007 2022-06-24,00:37:11.000,175,9571633,525,0,1656031031,6290.144262699992,-1175.7575944799974,24551.20030032 2022-06-24,00:37:12.000,175,9571653,-795,0,1656031032,6290.157735319997,-1175.7364470899993,24551.20030032 2022-06-24,00:37:13.000,175,9571665,-795,0,1656031033,6290.083635909992,-1175.750545349998,24551.01863520001 2022-06-24,00:37:14.000,175,9571770,285,0,1656031034,6290.103844839992,-1175.7928401300014,24551.039596559996 2022-06-24,00:37:15.000,175,9571720,-795,0,1656031035,6290.144262699992,-1175.8139875199995,24551.123442000004 2022-06-24,00:37:16.000,175,9571719,1405,0,1656031036,6290.137526389997,-1175.8069383900001,24551.088506399996 2022-06-24,00:37:17.000,175,9571717,325,0,1656031037,6290.103844839992,-1175.8210366499989,24551.01863520001 2022-06-24,00:37:18.000,175,9571685,445,0,1656031038,6290.130790079995,-1175.8351349099976,24551.095493520006 2022-06-24,00:37:19.000,175,9571706,365,0,1656031039,6290.157735319997,-1175.8351349099976,24551.214274560007 2022-06-24,00:37:20.000,175,9571625,-795,0,1656031040,6290.177944249997,-1175.8703805600016,24551.207287439996 2022-06-24,00:37:21.000,175,9571657,485,0,1656031041,6289.989327569994,-1175.8915279499997,24551.03260944 2022-06-24,00:37:22.000,175,9571658,-795,0,1656031042,6289.996063879997,-1175.9197244699972,24550.948764000008 2022-06-24,00:37:23.000,175,9571748,-795,0,1656031043,6290.009536499994,-1175.9267735999965,24551.01164808 2022-06-24,00:37:24.000,175,9571635,805,0,1656031044,6290.076899599997,-1175.9549701200012,24551.137416239995 2022-06-24,00:37:25.000,175,9571672,-795,0,1656031045,6290.150999009995,-1175.9338227299959,24551.214274560007 2022-06-24,00:37:26.000,175,9571664,-434,0,1656031046,6290.056690669997,-1175.9408718599952,24551.123442000004 2022-06-24,00:37:27.000,175,9571674,245,0,1656031047,6290.023009119999,-1175.9479209900019,24551.06754504001 2022-06-24,00:37:28.000,175,9571661,325,0,1656031048,6290.090372219995,-1175.9620192500006,24551.17933896 2022-06-24,00:37:29.000,175,9571727,-795,0,1656031049,6290.076899599997,-1175.9831666399987,24551.144403360006 2022-06-24,00:37:30.000,175,9571718,525,0,1656031050,6290.023009119999,-1175.9831666399987,24551.109467759998 2022-06-24,00:37:31.000,175,9571690,-795,0,1656031051,6290.029745429994,-1175.96906838,24551.08151928 2022-06-24,00:37:32.000,175,9571685,-795,0,1656031052,6289.928700779994,-1175.96906838,24550.9836996 2022-06-24,00:37:33.000,175,9571718,-795,0,1656031053,6290.043218049999,-1175.9620192500006,24550.997673840007 2022-06-24,00:37:34.000,175,9571707,-795,0,1656031054,6290.144262699992,-1175.9267735999965,24551.15139048 2022-06-24,00:37:35.000,175,9571670,-795,0,1656031055,6290.150999009995,-1175.9338227299959,24551.172351840003 2022-06-24,00:37:36.000,175,9571677,165,0,1656031056,6290.144262699992,-1175.9056262099984,24551.13042912 2022-06-24,00:37:37.000,175,9571716,-35,0,1656031057,6290.043218049999,-1175.9056262099984,24550.9836996 2022-06-24,00:37:38.000,175,9571676,725,0,1656031058,6290.117317459997,-1175.8844788200004,24551.01863520001 2022-06-24,00:37:39.000,175,9571653,445,0,1656031059,6290.184680559993,-1175.8562822999957,24551.06055792 2022-06-24,00:37:40.000,175,9571683,-195,0,1656031060,6290.211625799995,-1175.8351349099976,24551.102480640002 2022-06-24,00:37:41.000,175,9571686,-795,0,1656031061,6290.252043659995,-1175.8210366499989,24551.193313200005 2022-06-24,00:37:42.000,175,9571656,1005,0,1656031062,6290.278988899998,-1175.8069383900001,24551.102480640002 2022-06-24,00:37:43.000,175,9571659,725,0,1656031063,6290.252043659995,-1175.8280857799982,24551.088506399996 2022-06-24,00:37:44.000,175,9571715,-555,0,1656031064,6290.305934139993,-1175.8280857799982,24551.158377599997 2022-06-24,00:37:45.000,175,9571728,-795,0,1656031065,6290.292461519995,-1175.8139875199995,24551.08151928 2022-06-24,00:37:46.000,175,9571675,-555,0,1656031066,6290.252043659995,-1175.8492331699963,24551.109467759998 2022-06-24,00:37:47.000,175,9571663,-795,0,1656031067,6290.191416869995,-1175.8633314300023,24550.955751120004 2022-06-24,00:37:48.000,175,9571637,-795,0,1656031068,6290.225098419993,-1175.9056262099984,24551.01863520001 2022-06-24,00:37:49.000,175,9571637,-795,0,1656031069,6290.332879379996,-1175.8703805600016,24551.15139048 2022-06-24,00:37:50.000,175,9571704,-795,0,1656031070,6290.326143069993,-1175.9126753399978,24551.158377599997 2022-06-24,00:37:51.000,175,9571656,285,0,1656031071,6290.353088309996,-1175.898577079999,24551.158377599997 2022-06-24,00:37:52.000,175,9571692,-795,0,1656031072,6290.231834729995,-1175.898577079999,24551.01164808 2022-06-24,00:37:53.000,175,9571683,-795,0,1656031073,6290.265516279993,-1175.898577079999,24551.08151928 2022-06-24,00:37:54.000,175,9571716,-795,0,1656031074,6290.265516279993,-1175.9126753399978,24551.074532160004 2022-06-24,00:37:55.000,175,9571704,-795,0,1656031075,6290.265516279993,-1175.9408718599952,24551.053570800002 2022-06-24,00:37:56.000,175,9571676,-795,0,1656031076,6290.1644716299925,-1175.9197244699972,24550.920815519996 2022-06-24,00:37:57.000,175,9571676,124,0,1656031077,6290.265516279993,-1175.9408718599952,24550.9836996 2022-06-24,00:37:58.000,175,9571681,1085,0,1656031078,6290.359824619998,-1175.9267735999965,24551.109467759998 2022-06-24,00:37:59.000,175,9571614,-795,0,1656031079,6290.366560929993,-1175.9408718599952,24551.144403360006 2022-06-24,00:38:00.000,175,9571716,605,0,1656031080,6290.440660339998,-1175.9197244699972,24551.172351840003 2022-06-24,00:38:01.000,175,9571738,-795,0,1656031081,6290.400242479998,-1175.8915279499997,24551.088506399996 2022-06-24,00:38:02.000,175,9571691,165,0,1656031082,6290.305934139993,-1175.9267735999965,24550.927802640006 2022-06-24,00:38:03.000,175,9571705,-795,0,1656031083,6290.366560929993,-1175.9408718599952,24550.934789760002 2022-06-24,00:38:04.000,175,9571686,805,0,1656031084,6290.454132959996,-1175.9479209900019,24551.06754504001 2022-06-24,00:38:05.000,175,9571666,725,0,1656031085,6290.481078199999,-1175.9267735999965,24551.137416239995 2022-06-24,00:38:06.000,175,9571658,-795,0,1656031086,6290.467605579994,-1175.9338227299959,24551.102480640002 2022-06-24,00:38:07.000,175,9571678,765,0,1656031087,6290.440660339998,-1175.9408718599952,24551.025622320005 2022-06-24,00:38:08.000,175,9571664,-635,0,1656031088,6290.534968679996,-1175.9338227299959,24551.158377599997 2022-06-24,00:38:09.000,175,9571683,-155,0,1656031089,6290.501287129999,-1175.9408718599952,24551.116454880008 2022-06-24,00:38:10.000,175,9571653,-795,0,1656031090,6290.440660339998,-1175.9761175099993,24551.123442000004 2022-06-24,00:38:11.000,175,9571689,-795,0,1656031091,6290.4608692699985,-1175.9549701200012,24551.088506399996 2022-06-24,00:38:12.000,175,9571637,-795,0,1656031092,6290.4271877199935,-1175.96906838,24551.116454880008 2022-06-24,00:38:13.000,175,9571665,-795,0,1656031093,6290.400242479998,-1176.011363159996,24551.109467759998 2022-06-24,00:38:14.000,175,9571679,-795,0,1656031094,6290.380033549998,-1175.9620192500006,24551.102480640002 2022-06-24,00:38:15.000,175,9571670,404,0,1656031095,6290.447396649994,-1176.0184122899955,24551.172351840003 2022-06-24,00:38:16.000,175,9571743,-795,0,1656031096,6290.440660339998,-1176.0395596800008,24551.207287439996 2022-06-24,00:38:17.000,175,9571723,-354,0,1656031097,6290.406978789993,-1176.025461420002,24551.13042912 2022-06-24,00:38:18.000,175,9571670,605,0,1656031098,6290.305934139993,-1176.0536579399995,24550.969725359995 2022-06-24,00:38:19.000,175,9571667,-795,0,1656031099,6290.319406759998,-1176.0466088100002,24550.96273824 2022-06-24,00:38:20.000,175,9571707,-795,0,1656031100,6290.332879379996,-1176.0325105500015,24550.906841280004 2022-06-24,00:38:21.000,175,9571632,-795,0,1656031101,6290.413715099996,-1176.0466088100002,24551.207287439996 2022-06-24,00:38:22.000,175,9571681,605,0,1656031102,6290.285725209993,-1176.011363159996,24550.990686719997 2022-06-24,00:38:23.000,175,9571699,-795,0,1656031103,6290.285725209993,-1175.9761175099993,24550.927802640006 2022-06-24,00:38:24.000,175,9571645,-795,0,1656031104,6290.494550819996,-1176.0184122899955,24551.123442000004 2022-06-24,00:38:25.000,175,9571671,805,0,1656031105,6290.447396649994,-1175.9972648999974,24551.102480640002 2022-06-24,00:38:26.000,175,9571684,-795,0,1656031106,6290.440660339998,-1175.990215769998,24551.046583680007 2022-06-24,00:38:27.000,175,9571641,-35,0,1656031107,6290.332879379996,-1176.011363159996,24550.906841280004 2022-06-24,00:38:28.000,175,9571648,-795,0,1656031108,6290.353088309996,-1175.9761175099993,24550.9138284 2022-06-24,00:38:29.000,175,9571729,565,0,1656031109,6290.474341889996,-1175.9761175099993,24551.116454880008 2022-06-24,00:38:30.000,175,9571667,-795,0,1656031110,6290.4608692699985,-1175.9831666399987,24551.17933896 2022-06-24,00:38:31.000,175,9571711,645,0,1656031111,6290.440660339998,-1175.9761175099993,24551.123442000004 2022-06-24,00:38:32.000,175,9571658,-274,0,1656031112,6290.373297239996,-1175.9831666399987,24551.039596559996 2022-06-24,00:38:33.000,175,9571713,-795,0,1656031113,6290.386769859993,-1175.9761175099993,24551.06055792 2022-06-24,00:38:34.000,175,9571693,-795,0,1656031114,6290.339615689998,-1175.9549701200012,24551.074532160004 2022-06-24,00:38:35.000,175,9571677,-795,0,1656031115,6290.332879379996,-1175.9620192500006,24551.06055792 2022-06-24,00:38:36.000,175,9571713,325,0,1656031116,6290.258779969998,-1175.9620192500006,24550.906841280004 2022-06-24,00:38:37.000,175,9571675,-795,0,1656031117,6290.278988899998,-1175.9831666399987,24551.046583680007 2022-06-24,00:38:38.000,175,9571627,645,0,1656031118,6290.339615689998,-1175.9620192500006,24551.095493520006 2022-06-24,00:38:39.000,175,9571623,-795,0,1656031119,6290.353088309996,-1175.96906838,24551.095493520006 2022-06-24,00:38:40.000,175,9571626,605,0,1656031120,6290.339615689998,-1175.9479209900019,24551.095493520006 2022-06-24,00:38:41.000,175,9571705,-795,0,1656031121,6290.319406759998,-1175.96906838,24551.053570800002 2022-06-24,00:38:42.000,175,9571665,565,0,1656031122,6290.211625799995,-1175.9479209900019,24550.927802640006 2022-06-24,00:38:43.000,175,9571738,-595,0,1656031123,6290.245307349993,-1175.96906838,24550.906841280004 2022-06-24,00:38:44.000,175,9571698,205,0,1656031124,6290.326143069993,-1175.9479209900019,24551.039596559996 2022-06-24,00:38:45.000,175,9571628,-795,0,1656031125,6290.380033549998,-1175.9549701200012,24551.088506399996 2022-06-24,00:38:46.000,175,9571664,-515,0,1656031126,6290.332879379996,-1175.990215769998,24550.9836996 2022-06-24,00:38:47.000,175,9571703,365,0,1656031127,6290.305934139993,-1175.990215769998,24550.927802640006 2022-06-24,00:38:48.000,175,9571609,-155,0,1656031128,6290.292461519995,-1175.9972648999974,24550.920815519996 2022-06-24,00:38:49.000,175,9571725,-795,0,1656031129,6290.339615689998,-1175.9761175099993,24551.004660960003 2022-06-24,00:38:50.000,175,9571686,-795,0,1656031130,6290.353088309996,-1175.96906838,24550.990686719997 2022-06-24,00:38:51.000,175,9571673,-795,0,1656031131,6290.366560929993,-1175.9620192500006,24550.990686719997 2022-06-24,00:38:52.000,175,9571692,-755,0,1656031132,6290.299197829998,-1175.9620192500006,24550.9138284 2022-06-24,00:38:53.000,175,9571751,-795,0,1656031133,6290.339615689998,-1175.9620192500006,24550.934789760002 2022-06-24,00:38:54.000,175,9571657,-274,0,1656031134,6290.400242479998,-1175.9479209900019,24551.109467759998 2022-06-24,00:38:55.000,175,9571683,-795,0,1656031135,6290.4271877199935,-1175.9549701200012,24551.102480640002 2022-06-24,00:38:56.000,175,9571660,725,0,1656031136,6290.386769859993,-1175.9267735999965,24551.074532160004 2022-06-24,00:38:57.000,175,9571723,-235,0,1656031137,6290.332879379996,-1175.9267735999965,24550.822995839997 2022-06-24,00:38:58.000,175,9571711,-795,0,1656031138,6290.339615689998,-1175.898577079999,24550.941776879998 2022-06-24,00:38:59.000,175,9571736,-795,0,1656031139,6290.380033549998,-1175.898577079999,24551.004660960003 2022-06-24,00:39:00.000,175,9571715,-795,0,1656031140,6290.413715099996,-1175.898577079999,24550.96273824 2022-06-24,00:39:01.000,175,9571664,-595,0,1656031141,6290.433924029996,-1175.8703805600016,24551.088506399996 2022-06-24,00:39:02.000,175,9571679,-795,0,1656031142,6290.373297239996,-1175.8703805600016,24550.990686719997 2022-06-24,00:39:03.000,175,9571677,-795,0,1656031143,6290.353088309996,-1175.8492331699963,24550.990686719997 2022-06-24,00:39:04.000,175,9571722,-795,0,1656031144,6290.433924029996,-1175.877429690001,24551.06055792 2022-06-24,00:39:05.000,175,9571723,765,0,1656031145,6290.420451409998,-1175.8633314300023,24550.990686719997 2022-06-24,00:39:06.000,175,9571696,-795,0,1656031146,6290.393506169996,-1175.842184039997,24551.03260944 2022-06-24,00:39:07.000,175,9571670,605,0,1656031147,6290.292461519995,-1175.842184039997,24550.906841280004 2022-06-24,00:39:08.000,175,9571632,-795,0,1656031148,6290.278988899998,-1175.842184039997,24550.8439572 2022-06-24,00:39:09.000,175,9571689,-795,0,1656031149,6290.406978789993,-1175.8351349099976,24551.074532160004 2022-06-24,00:39:10.000,175,9571647,765,0,1656031150,6290.366560929993,-1175.8210366499989,24551.039596559996 2022-06-24,00:39:11.000,175,9571688,605,0,1656031151,6290.366560929993,-1175.8210366499989,24551.03260944 2022-06-24,00:39:12.000,175,9571640,205,0,1656031152,6290.292461519995,-1175.8492331699963,24550.948764000008 2022-06-24,00:39:13.000,175,9571735,-795,0,1656031153,6290.299197829998,-1175.8280857799982,24550.948764000008 2022-06-24,00:39:14.000,175,9571698,-795,0,1656031154,6290.258779969998,-1175.8351349099976,24550.976712480006 2022-06-24,00:39:15.000,175,9571652,-795,0,1656031155,6290.245307349993,-1175.8139875199995,24550.969725359995 2022-06-24,00:39:16.000,175,9571653,565,0,1656031156,6290.144262699992,-1175.8280857799982,24550.878892800007 2022-06-24,00:39:17.000,175,9571641,-795,0,1656031157,6290.211625799995,-1175.8351349099976,24550.955751120004 2022-06-24,00:39:18.000,175,9571706,1125,0,1656031158,6290.305934139993,-1175.8280857799982,24551.03260944 2022-06-24,00:39:19.000,175,9571667,-795,0,1656031159,6290.278988899998,-1175.8351349099976,24551.01164808 2022-06-24,00:39:20.000,175,9571710,-795,0,1656031160,6290.2183621099975,-1175.7998892600008,24550.927802640006 2022-06-24,00:39:21.000,175,9571689,-795,0,1656031161,6290.258779969998,-1175.7928401300014,24550.96273824 2022-06-24,00:39:22.000,175,9571688,-795,0,1656031162,6290.191416869995,-1175.8069383900001,24550.788060240004 2022-06-24,00:39:23.000,175,9571588,-795,0,1656031163,6290.1644716299925,-1175.771692739996,24550.781073120008 2022-06-24,00:39:24.000,175,9571755,525,0,1656031164,6290.177944249997,-1175.7646436099967,24550.836970080003 2022-06-24,00:39:25.000,175,9571674,404,0,1656031165,6290.339615689998,-1175.7646436099967,24550.9836996 2022-06-24,00:39:26.000,175,9571662,-795,0,1656031166,6290.319406759998,-1175.7434962199986,24550.89985416001 2022-06-24,00:39:27.000,175,9571683,-795,0,1656031167,6290.305934139993,-1175.7434962199986,24550.920815519996 2022-06-24,00:39:28.000,175,9571661,-795,0,1656031168,6290.359824619998,-1175.750545349998,24550.997673840007 2022-06-24,00:39:29.000,175,9571708,-795,0,1656031169,6290.332879379996,-1175.7152997000012,24550.920815519996 2022-06-24,00:39:30.000,175,9571675,-795,0,1656031170,6290.3126704499955,-1175.6941523099958,24550.89985416001 2022-06-24,00:39:31.000,175,9571661,765,0,1656031171,6290.292461519995,-1175.7012014399952,24550.89985416001 2022-06-24,00:39:32.000,175,9571672,-795,0,1656031172,6290.258779969998,-1175.7012014399952,24550.760111760006 2022-06-24,00:39:33.000,175,9571704,-274,0,1656031173,6290.245307349993,-1175.6871031799965,24550.878892800007 2022-06-24,00:39:34.000,175,9571683,-795,0,1656031174,6290.359824619998,-1175.6730049199978,24550.969725359995 2022-06-24,00:39:35.000,175,9571619,685,0,1656031175,6290.366560929993,-1175.6800540499971,24550.927802640006 2022-06-24,00:39:36.000,175,9571685,-675,0,1656031176,6290.332879379996,-1175.6871031799965,24550.96273824 2022-06-24,00:39:37.000,175,9571759,-795,0,1656031177,6290.231834729995,-1175.6871031799965,24550.788060240004 2022-06-24,00:39:38.000,175,9571734,-795,0,1656031178,6290.272252589995,-1175.6800540499971,24550.79504736 2022-06-24,00:39:39.000,175,9571672,-795,0,1656031179,6290.332879379996,-1175.6800540499971,24550.8439572 2022-06-24,00:39:40.000,175,9571672,-795,0,1656031180,6290.332879379996,-1175.658906659999,24550.836970080003 2022-06-24,00:39:41.000,175,9571658,-795,0,1656031181,6290.346351999993,-1175.658906659999,24550.941776879998 2022-06-24,00:39:42.000,175,9571657,-795,0,1656031182,6290.353088309996,-1175.6448084000003,24550.857931440005 2022-06-24,00:39:43.000,175,9571668,85,0,1656031183,6290.326143069993,-1175.6448084000003,24550.767098880002 2022-06-24,00:39:44.000,175,9571649,725,0,1656031184,6290.400242479998,-1175.6307101400016,24550.934789760002 2022-06-24,00:39:45.000,175,9571692,-795,0,1656031185,6290.339615689998,-1175.6166118799956,24550.8439572 2022-06-24,00:39:46.000,175,9571623,-795,0,1656031186,6290.393506169996,-1175.5954644899975,24550.788060240004 2022-06-24,00:39:47.000,175,9571675,845,0,1656031187,6290.359824619998,-1175.5602188400007,24550.753124639996 2022-06-24,00:39:48.000,175,9571738,-795,0,1656031188,6290.319406759998,-1175.5390714499954,24550.718189040002 2022-06-24,00:39:49.000,175,9571690,-795,0,1656031189,6290.332879379996,-1175.532022319996,24550.69722768 2022-06-24,00:39:50.000,175,9571635,-595,0,1656031190,6290.400242479998,-1175.5390714499954,24550.871905679996 2022-06-24,00:39:51.000,175,9571701,-795,0,1656031191,6290.413715099996,-1175.5249731899967,24550.857931440005 2022-06-24,00:39:52.000,175,9571702,-795,0,1656031192,6290.447396649994,-1175.5179240599973,24550.878892800007 2022-06-24,00:39:53.000,175,9571703,-795,0,1656031193,6290.3126704499955,-1175.510874929998,24550.739150400004 2022-06-24,00:39:54.000,175,9571776,-795,0,1656031194,6290.373297239996,-1175.510874929998,24550.767098880002 2022-06-24,00:39:55.000,175,9571636,-795,0,1656031195,6290.373297239996,-1175.5179240599973,24550.802034479995 2022-06-24,00:39:56.000,175,9571687,-795,0,1656031196,6290.359824619998,-1175.5249731899967,24550.836970080003 2022-06-24,00:39:57.000,175,9571694,-795,0,1656031197,6290.346351999993,-1175.5249731899967,24550.760111760006 2022-06-24,00:39:58.000,175,9571743,-195,0,1656031198,6290.332879379996,-1175.532022319996,24550.718189040002 2022-06-24,00:39:59.000,175,9571697,-795,0,1656031199,6290.474341889996,-1175.5249731899967,24550.8439572 2022-06-24,00:40:00.000,175,9571691,-795,0,1656031200,6290.4608692699985,-1175.5249731899967,24550.857931440005 2022-06-24,00:40:01.000,175,9571713,-235,0,1656031201,6290.433924029996,-1175.5179240599973,24550.802034479995 2022-06-24,00:40:02.000,175,9571647,-795,0,1656031202,6290.346351999993,-1175.5249731899967,24550.669279200003 2022-06-24,00:40:03.000,175,9571719,-795,0,1656031203,6290.339615689998,-1175.510874929998,24550.690240560005 2022-06-24,00:40:04.000,175,9571633,-795,0,1656031204,6290.4271877199935,-1175.5179240599973,24550.79504736 2022-06-24,00:40:05.000,175,9571700,-795,0,1656031205,6290.4608692699985,-1175.4897275399999,24550.85094432001 2022-06-24,00:40:06.000,175,9571664,-795,0,1656031206,6290.319406759998,-1175.4826784100005,24550.634343599995 2022-06-24,00:40:07.000,175,9571642,325,0,1656031207,6290.373297239996,-1175.4967766699992,24550.662292080007 2022-06-24,00:40:08.000,175,9571639,-795,0,1656031208,6290.474341889996,-1175.4474327599964,24550.809021600006 2022-06-24,00:40:09.000,175,9571703,5,0,1656031209,6290.420451409998,-1175.4262853699984,24550.767098880002 2022-06-24,00:40:10.000,175,9571678,-515,0,1656031210,6290.433924029996,-1175.4121871099996,24550.72517616 2022-06-24,00:40:11.000,175,9571650,-795,0,1656031211,6290.420451409998,-1175.419236239999,24550.704214799996 2022-06-24,00:40:12.000,175,9571684,-795,0,1656031212,6290.346351999993,-1175.4262853699984,24550.613382240008 2022-06-24,00:40:13.000,175,9571691,765,0,1656031213,6290.393506169996,-1175.4121871099996,24550.669279200003 2022-06-24,00:40:14.000,175,9571664,-795,0,1656031214,6290.4608692699985,-1175.3910397200016,24550.718189040002 2022-06-24,00:40:15.000,175,9571663,-795,0,1656031215,6290.508023439994,-1175.3628431999969,24550.74613752 2022-06-24,00:40:16.000,175,9571674,-795,0,1656031216,6290.494550819996,-1175.398088850001,24550.739150400004 2022-06-24,00:40:17.000,175,9571753,-795,0,1656031217,6290.400242479998,-1175.4262853699984,24550.634343599995 2022-06-24,00:40:18.000,175,9571661,965,0,1656031218,6290.4271877199935,-1175.4262853699984,24550.613382240008 2022-06-24,00:40:19.000,175,9571663,-35,0,1656031219,6290.420451409998,-1175.419236239999,24550.62735648 2022-06-24,00:40:20.000,175,9571669,-795,0,1656031220,6290.353088309996,-1175.4051379800003,24550.50857544 2022-06-24,00:40:21.000,175,9571706,-795,0,1656031221,6290.433924029996,-1175.440383629997,24550.68325344001 2022-06-24,00:40:22.000,175,9571676,-195,0,1656031222,6290.433924029996,-1175.4474327599964,24550.662292080007 2022-06-24,00:40:23.000,175,9571662,-795,0,1656031223,6290.400242479998,-1175.4615310199952,24550.536523919996 2022-06-24,00:40:24.000,175,9571759,805,0,1656031224,6290.406978789993,-1175.4333344999977,24550.592420880006 2022-06-24,00:40:25.000,175,9571669,-795,0,1656031225,6290.272252589995,-1175.440383629997,24550.403768640004 2022-06-24,00:40:26.000,175,9571688,-595,0,1656031226,6290.413715099996,-1175.4474327599964,24550.501588320003 2022-06-24,00:40:27.000,175,9571680,-795,0,1656031227,6290.3126704499955,-1175.4967766699992,24550.438704239998 2022-06-24,00:40:28.000,175,9571676,-795,0,1656031228,6290.285725209993,-1175.5249731899967,24550.403768640004 2022-06-24,00:40:29.000,175,9571654,-795,0,1656031229,6290.386769859993,-1175.4826784100005,24550.571459520004 2022-06-24,00:40:30.000,175,9571652,-795,0,1656031230,6290.373297239996,-1175.5179240599973,24550.57844664 2022-06-24,00:40:31.000,175,9571663,-795,0,1656031231,6290.326143069993,-1175.5179240599973,24550.501588320003 2022-06-24,00:40:32.000,175,9571662,5,0,1656031232,6290.231834729995,-1175.5531697100014,24550.326910320007 2022-06-24,00:40:33.000,175,9571704,765,0,1656031233,6290.265516279993,-1175.5531697100014,24550.403768640004 2022-06-24,00:40:34.000,175,9571699,-795,0,1656031234,6290.184680559993,-1175.56726797,24550.34088456 2022-06-24,00:40:35.000,175,9571606,885,0,1656031235,6290.1981531799975,-1175.5743170999995,24550.452678480004 2022-06-24,00:40:36.000,175,9571628,1125,0,1656031236,6290.191416869995,-1175.5884153599982,24550.375820160007 2022-06-24,00:40:37.000,175,9571622,-795,0,1656031237,6290.117317459997,-1175.5954644899975,24550.264026240002 2022-06-24,00:40:38.000,175,9571694,365,0,1656031238,6290.103844839992,-1175.546120580002,24550.36184592 2022-06-24,00:40:39.000,175,9571678,245,0,1656031239,6290.1981531799975,-1175.56726797,24550.431717120002 2022-06-24,00:40:40.000,175,9571631,85,0,1656031240,6290.191416869995,-1175.56726797,24550.4596656 2022-06-24,00:40:41.000,175,9571623,485,0,1656031241,6290.177944249997,-1175.5602188400007,24550.36184592 2022-06-24,00:40:42.000,175,9571655,-795,0,1656031242,6290.0701632899945,-1175.5743170999995,24550.201142159996 2022-06-24,00:40:43.000,175,9571746,-795,0,1656031243,6290.110581149995,-1175.5602188400007,24550.208129280007 2022-06-24,00:40:44.000,175,9571677,-795,0,1656031244,6290.171207939995,-1175.5531697100014,24550.284987600004 2022-06-24,00:40:45.000,175,9571621,-795,0,1656031245,6290.231834729995,-1175.5249731899967,24550.305948960005 2022-06-24,00:40:46.000,175,9571636,-195,0,1656031246,6290.1981531799975,-1175.532022319996,24550.271013359998 2022-06-24,00:40:47.000,175,9571620,5,0,1656031247,6290.211625799995,-1175.5179240599973,24550.264026240002 2022-06-24,00:40:48.000,175,9571691,-795,0,1656031248,6290.272252589995,-1175.5038257999986,24550.333897440003 2022-06-24,00:40:49.000,175,9571650,-795,0,1656031249,6290.252043659995,-1175.5179240599973,24550.271013359998 2022-06-24,00:40:50.000,175,9571712,485,0,1656031250,6290.1981531799975,-1175.4826784100005,24550.264026240002 2022-06-24,00:40:51.000,175,9571616,-795,0,1656031251,6290.252043659995,-1175.4474327599964,24550.250051999996 2022-06-24,00:40:52.000,175,9571643,-795,0,1656031252,6290.1644716299925,-1175.419236239999,24550.103322479998 2022-06-24,00:40:53.000,175,9571625,285,0,1656031253,6290.204889489993,-1175.419236239999,24550.208129280007 2022-06-24,00:40:54.000,175,9571640,-795,0,1656031254,6290.225098419993,-1175.4333344999977,24550.05441264 2022-06-24,00:40:55.000,175,9571680,-795,0,1656031255,6290.3126704499955,-1175.398088850001,24550.257039120006 2022-06-24,00:40:56.000,175,9571675,-795,0,1656031256,6290.326143069993,-1175.4121871099996,24550.24306488 2022-06-24,00:40:57.000,175,9571663,-795,0,1656031257,6290.245307349993,-1175.3698923299962,24550.208129280007 2022-06-24,00:40:58.000,175,9571651,-795,0,1656031258,6290.157735319997,-1175.3769414599956,24550.06139976001 2022-06-24,00:40:59.000,175,9571702,-315,0,1656031259,6290.144262699992,-1175.3769414599956,24550.06139976001 2022-06-24,00:41:00.000,175,9571707,-795,0,1656031260,6290.144262699992,-1175.3769414599956,24550.033451279996 2022-06-24,00:41:01.000,175,9571653,445,0,1656031261,6290.245307349993,-1175.3346466799994,24550.201142159996 2022-06-24,00:41:02.000,175,9571660,-795,0,1656031262,6290.2183621099975,-1175.3134992900013,24550.131270959995 2022-06-24,00:41:03.000,175,9571699,-795,0,1656031263,6290.150999009995,-1175.2782536399973,24550.068386880004 2022-06-24,00:41:04.000,175,9571650,-795,0,1656031264,6290.238571039998,-1175.2853027699966,24550.236077760004 2022-06-24,00:41:05.000,175,9571643,645,0,1656031265,6290.211625799995,-1175.2853027699966,24550.17319368 2022-06-24,00:41:06.000,175,9571668,-795,0,1656031266,6290.177944249997,-1175.3205484200007,24550.103322479998 2022-06-24,00:41:07.000,175,9571670,-795,0,1656031267,6290.103844839992,-1175.2500571199998,24549.963580079995 2022-06-24,00:41:08.000,175,9571646,-795,0,1656031268,6290.036481739997,-1175.2500571199998,24549.935631599998 2022-06-24,00:41:09.000,175,9571658,-795,0,1656031269,6290.184680559993,-1175.2289097300018,24550.166206560003 2022-06-24,00:41:10.000,175,9571610,-795,0,1656031270,6290.191416869995,-1175.2218605999951,24550.208129280007 2022-06-24,00:41:11.000,175,9571626,365,0,1656031271,6290.144262699992,-1175.2077623399964,24550.201142159996 2022-06-24,00:41:12.000,175,9571694,-315,0,1656031272,6290.110581149995,-1175.179565819999,24550.040438400007 2022-06-24,00:41:13.000,175,9571711,-795,0,1656031273,6290.144262699992,-1175.1725166899996,24550.131270959995 2022-06-24,00:41:14.000,175,9571658,-795,0,1656031274,6290.117317459997,-1175.1443201700022,24550.068386880004 2022-06-24,00:41:15.000,175,9571652,-795,0,1656031275,6290.124053769992,-1175.109074519998,24550.033451279996 2022-06-24,00:41:16.000,175,9571661,725,0,1656031276,6290.016272809997,-1175.1161236499975,24549.935631599998 2022-06-24,00:41:17.000,175,9571633,645,0,1656031277,6290.049954359994,-1175.0738288700013,24550.01248992001 2022-06-24,00:41:18.000,175,9571644,-515,0,1656031278,6290.137526389997,-1175.052681479996,24550.096335360002 2022-06-24,00:41:19.000,175,9571680,-795,0,1656031279,6290.124053769992,-1175.0174358299992,24550.117296720004 2022-06-24,00:41:20.000,175,9571642,-795,0,1656031280,6290.124053769992,-1174.982190179995,24550.131270959995 2022-06-24,00:41:21.000,175,9571679,-795,0,1656031281,6290.103844839992,-1174.982190179995,24550.05441264 2022-06-24,00:41:22.000,175,9571686,924,0,1656031282,6289.982591259999,-1174.939895399999,24549.851786160005 2022-06-24,00:41:23.000,175,9571716,-795,0,1656031283,6289.969118639994,-1174.9187480100009,24549.88672176 2022-06-24,00:41:24.000,175,9571658,-795,0,1656031284,6290.124053769992,-1174.9116988800015,24549.970567200005 2022-06-24,00:41:25.000,175,9571690,445,0,1656031285,6290.090372219995,-1174.9116988800015,24550.033451279996 2022-06-24,00:41:26.000,175,9571679,-795,0,1656031286,6289.942173399999,-1174.8835023599968,24549.84479904001 2022-06-24,00:41:27.000,175,9571682,325,0,1656031287,6290.0701632899945,-1174.8835023599968,24549.928644480002 2022-06-24,00:41:28.000,175,9571626,525,0,1656031288,6290.124053769992,-1174.8412075800006,24550.01248992001 2022-06-24,00:41:29.000,175,9571615,805,0,1656031289,6290.117317459997,-1174.84825671,24549.949605840004 2022-06-24,00:41:30.000,175,9571616,1085,0,1656031290,6290.103844839992,-1174.827109320002,24549.949605840004 2022-06-24,00:41:31.000,175,9571674,-795,0,1656031291,6290.124053769992,-1174.813011059996,24549.921657360006 2022-06-24,00:41:32.000,175,9571698,-635,0,1656031292,6290.076899599997,-1174.813011059996,24549.830824800003 2022-06-24,00:41:33.000,175,9571638,-795,0,1656031293,6290.124053769992,-1174.7989127999972,24549.921657360006 2022-06-24,00:41:34.000,175,9571687,-795,0,1656031294,6290.2183621099975,-1174.7989127999972,24550.02646416 2022-06-24,00:41:35.000,175,9571626,-795,0,1656031295,6290.211625799995,-1174.756618020001,24549.984541439997 2022-06-24,00:41:36.000,175,9571634,-795,0,1656031296,6290.231834729995,-1174.7495688900017,24550.05441264 2022-06-24,00:41:37.000,175,9571673,-114,0,1656031297,6290.097108529997,-1174.7495688900017,24549.767940719998 2022-06-24,00:41:38.000,175,9571734,165,0,1656031298,6290.130790079995,-1174.7284214999963,24549.85877328 2022-06-24,00:41:39.000,175,9571643,525,0,1656031299,6290.204889489993,-1174.700224979999,24549.921657360006 2022-06-24,00:41:40.000,175,9571700,-795,0,1656031300,6290.211625799995,-1174.6790775900008,24549.90768312 2022-06-24,00:41:41.000,175,9571646,-795,0,1656031301,6290.245307349993,-1174.6720284600015,24549.95659296 2022-06-24,00:41:42.000,175,9571644,-795,0,1656031302,6290.225098419993,-1174.6931758499995,24549.88672176 2022-06-24,00:41:43.000,175,9571700,-795,0,1656031303,6290.2183621099975,-1174.6720284600015,24549.900696000004 2022-06-24,00:41:44.000,175,9571613,-795,0,1656031304,6290.1644716299925,-1174.6438319399967,24549.84479904001 2022-06-24,00:41:45.000,175,9571699,-795,0,1656031305,6290.252043659995,-1174.6438319399967,24549.90768312 2022-06-24,00:41:46.000,175,9571670,805,0,1656031306,6290.252043659995,-1174.6438319399967,24549.921657360006 2022-06-24,00:41:47.000,175,9571644,525,0,1656031307,6290.278988899998,-1174.650881069996,24549.88672176 2022-06-24,00:41:48.000,175,9571682,-795,0,1656031308,6290.177944249997,-1174.650881069996,24549.67012104 2022-06-24,00:41:49.000,175,9571634,-795,0,1656031309,6290.225098419993,-1174.629733679998,24549.767940719998 2022-06-24,00:41:50.000,175,9571646,-795,0,1656031310,6290.305934139993,-1174.6438319399967,24549.949605840004 2022-06-24,00:41:51.000,175,9571623,325,0,1656031311,6290.319406759998,-1174.6226845499987,24549.942618720008 2022-06-24,00:41:52.000,175,9571683,-795,0,1656031312,6290.339615689998,-1174.6438319399967,24550.0055028 2022-06-24,00:41:53.000,175,9571703,-795,0,1656031313,6290.225098419993,-1174.664979330002,24549.802876320005 2022-06-24,00:41:54.000,175,9571705,1005,0,1656031314,6290.124053769992,-1174.664979330002,24549.649159679997 2022-06-24,00:41:55.000,175,9571689,765,0,1656031315,6290.225098419993,-1174.6790775900008,24549.781914960004 2022-06-24,00:41:56.000,175,9571673,-635,0,1656031316,6290.3126704499955,-1174.6790775900008,24549.85877328 2022-06-24,00:41:57.000,175,9571603,965,0,1656031317,6290.339615689998,-1174.6931758499995,24549.921657360006 2022-06-24,00:41:58.000,175,9571664,-795,0,1656031318,6290.366560929993,-1174.7072741099983,24549.84479904001 2022-06-24,00:41:59.000,175,9571611,-795,0,1656031319,6290.299197829998,-1174.7284214999963,24549.823837680007 2022-06-24,00:42:00.000,175,9571651,-795,0,1656031320,6290.400242479998,-1174.721372369997,24549.900696000004 2022-06-24,00:42:01.000,175,9571667,-795,0,1656031321,6290.359824619998,-1174.7425197600023,24549.83781192 2022-06-24,00:42:02.000,175,9571637,-795,0,1656031322,6290.272252589995,-1174.7495688900017,24549.684095280005 2022-06-24,00:42:03.000,175,9571673,-795,0,1656031323,6290.238571039998,-1174.7848145399985,24549.64217256 2022-06-24,00:42:04.000,175,9571626,765,0,1656031324,6290.285725209993,-1174.7918636699978,24549.733005120004 2022-06-24,00:42:05.000,175,9571586,-795,0,1656031325,6290.380033549998,-1174.8059619299966,24549.88672176 2022-06-24,00:42:06.000,175,9571714,-315,0,1656031326,6290.386769859993,-1174.8059619299966,24549.879734640002 2022-06-24,00:42:07.000,175,9571647,-795,0,1656031327,6290.400242479998,-1174.8059619299966,24549.88672176 2022-06-24,00:42:08.000,175,9571681,-274,0,1656031328,6290.433924029996,-1174.813011059996,24549.90768312 2022-06-24,00:42:09.000,175,9571674,-795,0,1656031329,6290.278988899998,-1174.7848145399985,24549.6910824 2022-06-24,00:42:10.000,175,9571670,-795,0,1656031330,6290.332879379996,-1174.8200601899953,24549.746979359996 2022-06-24,00:42:11.000,175,9571675,-795,0,1656031331,6290.346351999993,-1174.7918636699978,24549.767940719998 2022-06-24,00:42:12.000,175,9571617,-35,0,1656031332,6290.319406759998,-1174.827109320002,24549.795889199995 2022-06-24,00:42:13.000,175,9571697,-795,0,1656031333,6290.433924029996,-1174.8341584500013,24549.795889199995 2022-06-24,00:42:14.000,175,9571672,-795,0,1656031334,6290.393506169996,-1174.8412075800006,24549.7609536 2022-06-24,00:42:15.000,175,9571650,-795,0,1656031335,6290.326143069993,-1174.8835023599968,24549.712043760002 2022-06-24,00:42:16.000,175,9571679,-475,0,1656031336,6290.353088309996,-1174.8835023599968,24549.767940719998 2022-06-24,00:42:17.000,175,9571748,-515,0,1656031337,6290.258779969998,-1174.9187480100009,24549.614224080004 2022-06-24,00:42:18.000,175,9571760,-795,0,1656031338,6290.285725209993,-1174.9257971400002,24549.656146800007 2022-06-24,00:42:19.000,175,9571710,-795,0,1656031339,6290.265516279993,-1174.939895399999,24549.6910824 2022-06-24,00:42:20.000,175,9571649,-195,0,1656031340,6290.2183621099975,-1174.9680919199964,24549.698069519996 2022-06-24,00:42:21.000,175,9571649,325,0,1656031341,6290.285725209993,-1175.0315340899979,24549.753966480006 2022-06-24,00:42:22.000,175,9571624,-795,0,1656031342,6290.177944249997,-1175.0385832199972,24549.73999224 2022-06-24,00:42:23.000,175,9571652,-795,0,1656031343,6290.137526389997,-1175.0597306099953,24549.59326272 2022-06-24,00:42:24.000,175,9571625,-795,0,1656031344,6290.2183621099975,-1175.1020253899987,24549.781914960004 2022-06-24,00:42:25.000,175,9571689,-795,0,1656031345,6290.150999009995,-1175.1372710399955,24549.684095280005 2022-06-24,00:42:26.000,175,9571693,-795,0,1656031346,6290.157735319997,-1175.1725166899996,24549.753966480006 2022-06-24,00:42:27.000,175,9571624,365,0,1656031347,6289.989327569994,-1175.2077623399964,24549.488455920007 2022-06-24,00:42:28.000,175,9571645,-795,0,1656031348,6290.0701632899945,-1175.2359588600011,24549.55832712001 2022-06-24,00:42:29.000,175,9571654,-795,0,1656031349,6290.191416869995,-1175.2430079900005,24549.684095280005 2022-06-24,00:42:30.000,175,9571657,685,0,1656031350,6290.076899599997,-1175.2782536399973,24549.600249839998 2022-06-24,00:42:31.000,175,9571655,-195,0,1656031351,6290.110581149995,-1175.2641553799986,24549.6212112 2022-06-24,00:42:32.000,175,9571640,-795,0,1656031352,6290.204889489993,-1175.2571062499992,24549.753966480006 2022-06-24,00:42:33.000,175,9571656,-675,0,1656031353,6290.124053769992,-1175.2641553799986,24549.600249839998 2022-06-24,00:42:34.000,175,9571675,-795,0,1656031354,6290.130790079995,-1175.271204509998,24549.565314240004 2022-06-24,00:42:35.000,175,9571664,565,0,1656031355,6290.1981531799975,-1175.2500571199998,24549.64217256 2022-06-24,00:42:36.000,175,9571668,-795,0,1656031356,6290.252043659995,-1175.2359588600011,24549.628198319995 2022-06-24,00:42:37.000,175,9571620,-795,0,1656031357,6290.2183621099975,-1175.2359588600011,24549.64217256 2022-06-24,00:42:38.000,175,9571642,685,0,1656031358,6290.225098419993,-1175.2359588600011,24549.656146800007 2022-06-24,00:42:39.000,175,9571648,-795,0,1656031359,6290.305934139993,-1175.200713209997,24549.705056640007 2022-06-24,00:42:40.000,175,9571707,1205,0,1656031360,6290.326143069993,-1175.2289097300018,24549.719030879998 2022-06-24,00:42:41.000,175,9571650,-274,0,1656031361,6290.258779969998,-1175.1866149499983,24549.635185440005 2022-06-24,00:42:42.000,175,9571668,-795,0,1656031362,6290.191416869995,-1175.200713209997,24549.488455920007 2022-06-24,00:42:43.000,175,9571709,-795,0,1656031363,6290.177944249997,-1175.1654675600003,24549.537365760007 2022-06-24,00:42:44.000,175,9571638,5,0,1656031364,6290.285725209993,-1175.1231727799968,24549.628198319995 2022-06-24,00:42:45.000,175,9571718,-795,0,1656031365,6290.278988899998,-1175.1443201700022,24549.712043760002 2022-06-24,00:42:46.000,175,9571614,-795,0,1656031366,6290.245307349993,-1175.1161236499975,24549.663133920003 2022-06-24,00:42:47.000,175,9571617,-795,0,1656031367,6290.265516279993,-1175.1161236499975,24549.530378639996 2022-06-24,00:42:48.000,175,9571676,-795,0,1656031368,6290.285725209993,-1175.109074519998,24549.6910824 2022-06-24,00:42:49.000,175,9571720,-795,0,1656031369,6290.265516279993,-1175.1372710399955,24549.663133920003 2022-06-24,00:42:50.000,175,9571616,-795,0,1656031370,6290.238571039998,-1175.1513693000015,24549.600249839998 2022-06-24,00:42:51.000,175,9571635,-795,0,1656031371,6290.252043659995,-1175.1372710399955,24549.600249839998 2022-06-24,00:42:52.000,175,9571663,-795,0,1656031372,6290.225098419993,-1175.1443201700022,24549.467494560005 2022-06-24,00:42:53.000,175,9571680,-795,0,1656031373,6290.1981531799975,-1175.1231727799968,24549.467494560005 2022-06-24,00:42:54.000,175,9571675,605,0,1656031374,6290.305934139993,-1175.1372710399955,24549.6910824 2022-06-24,00:42:55.000,175,9571620,-795,0,1656031375,6290.346351999993,-1175.1513693000015,24549.684095280005 2022-06-24,00:42:56.000,175,9571714,485,0,1656031376,6290.319406759998,-1175.1443201700022,24549.663133920003 2022-06-24,00:42:57.000,175,9571767,-795,0,1656031377,6290.225098419993,-1175.1443201700022,24549.432558959998 2022-06-24,00:42:58.000,175,9571713,-515,0,1656031378,6290.278988899998,-1175.1513693000015,24549.537365760007 2022-06-24,00:42:59.000,175,9571676,-515,0,1656031379,6290.299197829998,-1175.1372710399955,24549.530378639996 2022-06-24,00:43:00.000,175,9571654,1325,0,1656031380,6290.3126704499955,-1175.1372710399955,24549.537365760007 2022-06-24,00:43:01.000,175,9571681,525,0,1656031381,6290.373297239996,-1175.1231727799968,24549.565314240004 2022-06-24,00:43:02.000,175,9571639,-795,0,1656031382,6290.332879379996,-1175.1231727799968,24549.614224080004 2022-06-24,00:43:03.000,175,9571634,-795,0,1656031383,6290.332879379996,-1175.08792713,24549.50243016 2022-06-24,00:43:04.000,175,9571659,-595,0,1656031384,6290.4271877199935,-1175.109074519998,24549.64217256 2022-06-24,00:43:05.000,175,9571721,165,0,1656031385,6290.393506169996,-1175.0949762599994,24549.55832712001 2022-06-24,00:43:06.000,175,9571668,365,0,1656031386,6290.400242479998,-1175.1020253899987,24549.530378639996 2022-06-24,00:43:07.000,175,9571647,-795,0,1656031387,6290.319406759998,-1175.0949762599994,24549.362687759996 2022-06-24,00:43:08.000,175,9571621,-795,0,1656031388,6290.353088309996,-1175.0808780000007,24549.35570064 2022-06-24,00:43:09.000,175,9571670,-595,0,1656031389,6290.528232369994,-1175.08792713,24549.537365760007 2022-06-24,00:43:10.000,175,9571712,-795,0,1656031390,6290.521496059999,-1175.052681479996,24549.628198319995 2022-06-24,00:43:11.000,175,9571658,325,0,1656031391,6290.508023439994,-1175.0597306099953,24549.530378639996 2022-06-24,00:43:12.000,175,9571719,-795,0,1656031392,6290.467605579994,-1175.0456323499966,24549.47448168 2022-06-24,00:43:13.000,175,9571747,-274,0,1656031393,6290.481078199999,-1175.0103866999998,24549.59326272 2022-06-24,00:43:14.000,175,9571679,-795,0,1656031394,6290.481078199999,-1175.0174358299992,24549.432558959998 2022-06-24,00:43:15.000,175,9571657,885,0,1656031395,6290.481078199999,-1175.0385832199972,24549.544352880002 2022-06-24,00:43:16.000,175,9571647,845,0,1656031396,6290.420451409998,-1175.0244849599985,24549.42557184 2022-06-24,00:43:17.000,175,9571588,525,0,1656031397,6290.4608692699985,-1174.996288440001,24549.446533200004 2022-06-24,00:43:18.000,175,9571684,-795,0,1656031398,6290.548441299994,-1175.0033375700004,24549.59326272 2022-06-24,00:43:19.000,175,9571642,805,0,1656031399,6290.588859159994,-1174.9892393100017,24549.59326272 2022-06-24,00:43:20.000,175,9571642,-795,0,1656031400,6290.5753865399965,-1174.982190179995,24549.6212112 2022-06-24,00:43:21.000,175,9571714,-795,0,1656031401,6290.541704989999,-1175.0033375700004,24549.579288479996 2022-06-24,00:43:22.000,175,9571675,-795,0,1656031402,6290.481078199999,-1174.996288440001,24549.39063624001 2022-06-24,00:43:23.000,175,9571702,-795,0,1656031403,6290.487814509994,-1174.9892393100017,24549.40461048 2022-06-24,00:43:24.000,175,9571727,-795,0,1656031404,6290.528232369994,-1174.961042789997,24549.50941728001 2022-06-24,00:43:25.000,175,9571617,885,0,1656031405,6290.541704989999,-1174.9680919199964,24549.537365760007 2022-06-24,00:43:26.000,175,9571669,-74,0,1656031406,6290.474341889996,-1174.9539936599976,24549.52339152 2022-06-24,00:43:27.000,175,9571637,-795,0,1656031407,6290.4608692699985,-1174.9680919199964,24549.35570064 2022-06-24,00:43:28.000,175,9571674,-795,0,1656031408,6290.366560929993,-1174.9751410499957,24549.467494560005 2022-06-24,00:43:29.000,175,9571708,-795,0,1656031409,6290.487814509994,-1174.9539936599976,24549.50941728001 2022-06-24,00:43:40.000,175,9571672,-795,0,1656031420,6290.265516279993,-1175.0244849599985,24549.39063624001 2022-06-24,00:43:41.000,175,9571643,-795,0,1656031421,6290.252043659995,-1174.9892393100017,24549.40461048 2022-06-24,00:43:42.000,175,9571586,-795,0,1656031422,6290.231834729995,-1174.9892393100017,24549.411597599996 2022-06-24,00:43:43.000,175,9571596,-795,0,1656031423,6290.177944249997,-1175.0033375700004,24549.25788096 2022-06-24,00:43:44.000,175,9571668,-795,0,1656031424,6290.258779969998,-1175.0033375700004,24549.411597599996 2022-06-24,00:43:45.000,175,9571705,-795,0,1656031425,6290.204889489993,-1175.0174358299992,24549.33473928 2022-06-24,00:43:46.000,175,9571667,-795,0,1656031426,6290.171207939995,-1174.996288440001,24549.313777919997 2022-06-24,00:43:47.000,175,9571628,-795,0,1656031427,6290.076899599997,-1174.9751410499957,24549.097177199998 2022-06-24,00:43:48.000,175,9571698,445,0,1656031428,6290.0701632899945,-1174.982190179995,24549.13909992 2022-06-24,00:43:49.000,175,9571655,965,0,1656031429,6290.171207939995,-1174.9469445299983,24549.369674880007 2022-06-24,00:43:50.000,175,9571642,805,0,1656031430,6290.191416869995,-1174.939895399999,24549.376662000002 2022-06-24,00:43:51.000,175,9571661,-795,0,1656031431,6290.177944249997,-1174.9328462699996,24549.362687759996 2022-06-24,00:43:52.000,175,9571681,-795,0,1656031432,6290.083635909992,-1174.9187480100009,24549.278842320004 2022-06-24,00:43:53.000,175,9571652,725,0,1656031433,6290.130790079995,-1174.8976006199955,24549.299803680005 2022-06-24,00:43:54.000,175,9571666,-795,0,1656031434,6290.076899599997,-1174.8553058399993,24549.278842320004 2022-06-24,00:43:55.000,175,9571653,-795,0,1656031435,6290.117317459997,-1174.827109320002,24549.229932480004 2022-06-24,00:43:56.000,175,9571671,205,0,1656031436,6290.009536499994,-1174.8059619299966,24549.11813856 2022-06-24,00:43:57.000,175,9571651,-195,0,1656031437,6290.063426979992,-1174.756618020001,24549.194996879996 2022-06-24,00:43:58.000,175,9571622,-795,0,1656031438,6290.137526389997,-1174.7143232399976,24549.376662000002 2022-06-24,00:43:59.000,175,9571615,-795,0,1656031439,6290.157735319997,-1174.700224979999,24549.369674880007 2022-06-24,00:44:00.000,175,9571639,-795,0,1656031440,6290.1644716299925,-1174.6438319399967,24549.383649119998 2022-06-24,00:44:01.000,175,9571772,5,0,1656031441,6290.130790079995,-1174.5803897699952,24549.299803680005 2022-06-24,00:44:02.000,175,9571641,-155,0,1656031442,6290.056690669997,-1174.5803897699952,24549.18800976 2022-06-24,00:44:03.000,175,9571676,-795,0,1656031443,6290.056690669997,-1174.5451441199984,24549.181022640005 2022-06-24,00:44:04.000,175,9571635,205,0,1656031444,6290.144262699992,-1174.5028493400023,24549.35570064 2022-06-24,00:44:05.000,175,9571662,-354,0,1656031445,6290.204889489993,-1174.4464563000001,24549.369674880007 2022-06-24,00:44:06.000,175,9571668,-795,0,1656031446,6290.171207939995,-1174.4535054299995,24549.313777919997 2022-06-24,00:44:07.000,175,9571651,-795,0,1656031447,6290.184680559993,-1174.390063259998,24549.299803680005 2022-06-24,00:44:08.000,175,9571617,-795,0,1656031448,6290.258779969998,-1174.36891587,24549.35570064 2022-06-24,00:44:09.000,175,9571738,285,0,1656031449,6290.252043659995,-1174.3477684800018,24549.348713520005 2022-06-24,00:44:10.000,175,9571661,-795,0,1656031450,6290.252043659995,-1174.3125228299978,24549.271855200008 2022-06-24,00:44:11.000,175,9571684,-795,0,1656031451,6290.278988899998,-1174.2631789200022,24549.264868079998 2022-06-24,00:44:12.000,175,9571676,-114,0,1656031452,6290.204889489993,-1174.2631789200022,24549.097177199998 2022-06-24,00:44:13.000,175,9571683,-795,0,1656031453,6290.2183621099975,-1174.20678588,24549.104164320008 2022-06-24,00:44:14.000,175,9571671,445,0,1656031454,6290.393506169996,-1174.1926876200014,24549.28582944 2022-06-24,00:44:15.000,175,9571634,885,0,1656031455,6290.393506169996,-1174.185638490002,24549.313777919997 2022-06-24,00:44:16.000,175,9571621,765,0,1656031456,6290.413715099996,-1174.1292454499999,24549.292816559995 2022-06-24,00:44:17.000,175,9571607,1205,0,1656031457,6290.386769859993,-1174.1151471900012,24549.215958239998 2022-06-24,00:44:18.000,175,9571656,365,0,1656031458,6290.339615689998,-1174.079901539997,24549.05525448001 2022-06-24,00:44:19.000,175,9571626,-795,0,1656031459,6290.359824619998,-1174.0939997999958,24549.076215839996 2022-06-24,00:44:20.000,175,9571618,805,0,1656031460,6290.4271877199935,-1174.079901539997,24549.18800976 2022-06-24,00:44:21.000,175,9571663,-795,0,1656031461,6290.413715099996,-1174.0658032799984,24549.125125679995 2022-06-24,00:44:22.000,175,9571678,-795,0,1656031462,6290.501287129999,-1174.079901539997,24549.17403552001 2022-06-24,00:44:23.000,175,9571579,-475,0,1656031463,6290.501287129999,-1174.0869506699964,24549.160061280003 2022-06-24,00:44:24.000,175,9571694,-795,0,1656031464,6290.5551776099965,-1174.1080980600018,24549.28582944 2022-06-24,00:44:25.000,175,9571585,-795,0,1656031465,6290.568650229994,-1174.1292454499999,24549.25788096 2022-06-24,00:44:26.000,175,9571687,-795,0,1656031466,6290.5753865399965,-1174.171540229996,24549.201984000007 2022-06-24,00:44:27.000,175,9571679,805,0,1656031467,6290.501287129999,-1174.171540229996,24548.99935752 2022-06-24,00:44:28.000,175,9571650,-235,0,1656031468,6290.528232369994,-1174.1997367500007,24549.05525448001 2022-06-24,00:44:29.000,175,9571649,805,0,1656031469,6290.433924029996,-1174.2138350099995,24548.985383280007 2022-06-24,00:44:30.000,175,9571644,-795,0,1656031470,6290.656222259997,-1174.2279332699982,24549.208971120002 2022-06-24,00:44:31.000,175,9571704,-795,0,1656031471,6290.676431189997,-1174.2702280500016,24549.229932480004 2022-06-24,00:44:32.000,175,9571630,-795,0,1656031472,6290.595595469997,-1174.2913754399997,24549.146087039997 2022-06-24,00:44:33.000,175,9571694,-795,0,1656031473,6290.649485949994,-1174.3054736999984,24549.181022640005 2022-06-24,00:44:34.000,175,9571678,-795,0,1656031474,6290.528232369994,-1174.3548176100012,24549.083202960006 2022-06-24,00:44:35.000,175,9571633,-795,0,1656031475,6290.588859159994,-1174.3759649999993,24549.17403552001 2022-06-24,00:44:36.000,175,9571658,565,0,1656031476,6290.494550819996,-1174.390063259998,24549.062241600004 2022-06-24,00:44:37.000,175,9571646,-795,0,1656031477,6290.5551776099965,-1174.4394071700008,24549.132112800005 2022-06-24,00:44:38.000,175,9571619,-795,0,1656031478,6290.622540709999,-1174.425308910002,24549.250893840006 2022-06-24,00:44:39.000,175,9571593,-795,0,1656031479,6290.629277019994,-1174.4746528199976,24549.2369196 2022-06-24,00:44:40.000,175,9571613,-155,0,1656031480,6290.642749639999,-1174.4958002099957,24549.320765040007 2022-06-24,00:44:41.000,175,9571690,404,0,1656031481,6290.595595469997,-1174.538094989999,24549.201984000007 2022-06-24,00:44:42.000,175,9571663,-795,0,1656031482,6290.514759749996,-1174.5803897699952,24549.097177199998 2022-06-24,00:44:43.000,175,9571638,325,0,1656031483,6290.528232369994,-1174.60858629,24549.076215839996 2022-06-24,00:44:44.000,175,9571616,-795,0,1656031484,6290.528232369994,-1174.6579301999955,24549.125125679995 2022-06-24,00:44:45.000,175,9571621,1085,0,1656031485,6290.636013329997,-1174.700224979999,24549.229932480004 2022-06-24,00:44:46.000,175,9571667,-795,0,1656031486,6290.636013329997,-1174.756618020001,24549.18800976 2022-06-24,00:44:47.000,175,9571650,485,0,1656031487,6290.662958569999,-1174.8059619299966,24549.215958239998 2022-06-24,00:44:48.000,175,9571642,-795,0,1656031488,6290.541704989999,-1174.8764532299974,24549.125125679995 2022-06-24,00:44:49.000,175,9571685,-354,0,1656031489,6290.588859159994,-1174.9187480100009,24549.17403552001 2022-06-24,00:44:50.000,175,9571668,-114,0,1656031490,6290.548441299994,-1174.9892393100017,24549.11813856 2022-06-24,00:44:51.000,175,9571649,-795,0,1656031491,6290.541704989999,-1175.0103866999998,24549.13909992 2022-06-24,00:44:52.000,175,9571644,-795,0,1656031492,6290.447396649994,-1175.08792713,24549.041280240002 2022-06-24,00:44:53.000,175,9571619,85,0,1656031493,6290.548441299994,-1175.1302219099962,24549.201984000007 2022-06-24,00:44:54.000,175,9571669,-795,0,1656031494,6290.508023439994,-1175.1725166899996,24549.132112800005 2022-06-24,00:44:55.000,175,9571641,-795,0,1656031495,6290.420451409998,-1175.2148114699958,24549.097177199998 2022-06-24,00:44:56.000,175,9571616,-795,0,1656031496,6290.494550819996,-1175.2359588600011,24549.22294536001 2022-06-24,00:44:57.000,175,9571666,-274,0,1656031497,6290.380033549998,-1175.2571062499992,24549.048267359998 2022-06-24,00:44:58.000,175,9571695,965,0,1656031498,6290.339615689998,-1175.2782536399973,24549.09019008 2022-06-24,00:44:59.000,175,9571673,165,0,1656031499,6290.406978789993,-1175.292351899996,24549.06922872 2022-06-24,00:45:00.000,175,9571626,-795,0,1656031500,6290.353088309996,-1175.271204509998,24549.097177199998 2022-06-24,00:45:01.000,175,9571749,-795,0,1656031501,6290.4271877199935,-1175.2571062499992,24549.09019008 2022-06-24,00:45:02.000,175,9571692,-795,0,1656031502,6290.386769859993,-1175.2853027699966,24549.027305999996 2022-06-24,00:45:03.000,175,9571665,645,0,1656031503,6290.366560929993,-1175.2571062499992,24548.936473440008 2022-06-24,00:45:04.000,175,9571642,-795,0,1656031504,6290.474341889996,-1175.2571062499992,24549.06922872 2022-06-24,00:45:05.000,175,9571689,525,0,1656031505,6290.393506169996,-1175.2782536399973,24548.873589360002 2022-06-24,00:45:06.000,175,9571586,-795,0,1656031506,6290.494550819996,-1175.2359588600011,24548.943460560004 2022-06-24,00:45:07.000,175,9571603,-795,0,1656031507,6290.4271877199935,-1175.2359588600011,24548.880576479998 2022-06-24,00:45:08.000,175,9571639,485,0,1656031508,6290.440660339998,-1175.2289097300018,24548.810705279997 2022-06-24,00:45:09.000,175,9571671,-795,0,1656031509,6290.5551776099965,-1175.2148114699958,24549.034293120007 2022-06-24,00:45:10.000,175,9571700,765,0,1656031510,6290.595595469997,-1175.2218605999951,24549.034293120007 2022-06-24,00:45:11.000,175,9571596,725,0,1656031511,6290.588859159994,-1175.2289097300018,24549.09019008 2022-06-24,00:45:12.000,175,9571674,-795,0,1656031512,6290.5551776099965,-1175.2077623399964,24548.9224992 2022-06-24,00:45:13.000,175,9571645,-795,0,1656031513,6290.5753865399965,-1175.2218605999951,24548.964421920005 2022-06-24,00:45:14.000,175,9571661,525,0,1656031514,6290.5551776099965,-1175.179565819999,24548.88756360001 2022-06-24,00:45:15.000,175,9571626,-755,0,1656031515,6290.528232369994,-1175.2148114699958,24548.943460560004 2022-06-24,00:45:16.000,175,9571656,645,0,1656031516,6290.501287129999,-1175.1936640799977,24548.817692400007 2022-06-24,00:45:17.000,175,9571653,-195,0,1656031517,6290.521496059999,-1175.2148114699958,24548.90153784 2022-06-24,00:45:18.000,175,9571618,-795,0,1656031518,6290.582122849999,-1175.1936640799977,24549.041280240002 2022-06-24,00:45:19.000,175,9571668,1045,0,1656031519,6290.615804399997,-1175.1513693000015,24548.99935752 2022-06-24,00:45:20.000,175,9571611,885,0,1656031520,6290.636013329997,-1175.1231727799968,24548.943460560004 2022-06-24,00:45:21.000,175,9571671,1125,0,1656031521,6290.582122849999,-1175.1161236499975,24548.88756360001 2022-06-24,00:45:22.000,175,9571647,445,0,1656031522,6290.521496059999,-1175.0808780000007,24548.7827568 2022-06-24,00:45:23.000,175,9571679,-795,0,1656031523,6290.494550819996,-1175.0456323499966,24548.740834079996 2022-06-24,00:45:24.000,175,9571666,-795,0,1656031524,6290.5753865399965,-1175.0174358299992,24548.852628 2022-06-24,00:45:25.000,175,9571672,-795,0,1656031525,6290.568650229994,-1175.0103866999998,24548.90153784 2022-06-24,00:45:26.000,175,9571636,-35,0,1656031526,6290.5551776099965,-1174.9680919199964,24548.866602240007 2022-06-24,00:45:27.000,175,9571589,-595,0,1656031527,6290.534968679996,-1174.9680919199964,24548.789743919995 2022-06-24,00:45:28.000,175,9571653,-795,0,1656031528,6290.5753865399965,-1174.9328462699996,24548.873589360002 2022-06-24,00:45:29.000,175,9571659,924,0,1656031529,6290.568650229994,-1174.9328462699996,24548.810705279997 2022-06-24,00:45:30.000,175,9571685,805,0,1656031530,6290.373297239996,-1174.9046497500021,24548.677950000005 2022-06-24,00:45:31.000,175,9571685,-475,0,1656031531,6290.481078199999,-1174.9187480100009,24548.740834079996 2022-06-24,00:45:32.000,175,9571669,725,0,1656031532,6290.454132959996,-1174.8976006199955,24548.712885599998 2022-06-24,00:45:33.000,175,9571735,-795,0,1656031533,6290.487814509994,-1174.8835023599968,24548.75480832 2022-06-24,00:45:34.000,175,9571666,-755,0,1656031534,6290.5551776099965,-1174.869404099998,24548.817692400007 2022-06-24,00:45:35.000,175,9571657,-795,0,1656031535,6290.5753865399965,-1174.827109320002,24548.796731040005 2022-06-24,00:45:36.000,175,9571622,485,0,1656031536,6290.5753865399965,-1174.8059619299966,24548.852628 2022-06-24,00:45:37.000,175,9571657,-795,0,1656031537,6290.494550819996,-1174.7636671500004,24548.677950000005 2022-06-24,00:45:38.000,175,9571727,-114,0,1656031538,6290.508023439994,-1174.7636671500004,24548.66397576 2022-06-24,00:45:39.000,175,9571565,-475,0,1656031539,6290.5551776099965,-1174.7636671500004,24548.747821200006 2022-06-24,00:45:40.000,175,9571664,-795,0,1656031540,6290.5753865399965,-1174.7354706299957,24548.73384696 2022-06-24,00:45:41.000,175,9571690,1245,0,1656031541,6290.662958569999,-1174.7143232399976,24548.775769680004 2022-06-24,00:45:42.000,175,9571645,-795,0,1656031542,6290.636013329997,-1174.6861267200002,24548.726859840004 2022-06-24,00:45:43.000,175,9571606,805,0,1656031543,6290.602331779999,-1174.6861267200002,24548.67096288001 2022-06-24,00:45:44.000,175,9571623,85,0,1656031544,6290.710112739995,-1174.6720284600015,24548.789743919995 2022-06-24,00:45:45.000,175,9571700,765,0,1656031545,6290.676431189997,-1174.6579301999955,24548.7827568 2022-06-24,00:45:46.000,175,9571630,-395,0,1656031546,6290.683167499992,-1174.6579301999955,24548.698911360007 2022-06-24,00:45:47.000,175,9571568,-795,0,1656031547,6290.615804399997,-1174.664979330002,24548.656988640003 2022-06-24,00:45:48.000,175,9571703,285,0,1656031548,6290.541704989999,-1174.6579301999955,24548.50327200001 2022-06-24,00:45:49.000,175,9571721,-795,0,1656031549,6290.622540709999,-1174.650881069996,24548.594104559998 2022-06-24,00:45:50.000,175,9571637,365,0,1656031550,6290.676431189997,-1174.6438319399967,24548.691924239996 2022-06-24,00:45:51.000,175,9571616,1045,0,1656031551,6290.649485949994,-1174.6367828099974,24548.75480832 2022-06-24,00:45:52.000,175,9571657,-795,0,1656031552,6290.609068089994,-1174.6156354199993,24548.775769680004 2022-06-24,00:45:53.000,175,9571626,765,0,1656031553,6290.561913919999,-1174.6015371600006,24548.677950000005 2022-06-24,00:45:54.000,175,9571644,685,0,1656031554,6290.508023439994,-1174.5803897699952,24548.66397576 2022-06-24,00:45:55.000,175,9571665,-795,0,1656031555,6290.359824619998,-1174.5521932499978,24548.475323519997 2022-06-24,00:45:56.000,175,9571653,-795,0,1656031556,6290.487814509994,-1174.5028493400023,24548.677950000005 2022-06-24,00:45:57.000,175,9571544,-195,0,1656031557,6290.481078199999,-1174.5028493400023,24548.7827568 2022-06-24,00:45:58.000,175,9571590,-795,0,1656031558,6290.406978789993,-1174.4182597799954,24548.726859840004 2022-06-24,00:45:59.000,175,9571646,-795,0,1656031559,6290.413715099996,-1174.390063259998,24548.68493712 2022-06-24,00:46:00.000,175,9571620,-795,0,1656031560,6290.474341889996,-1174.3407193499952,24548.7827568 2022-06-24,00:46:01.000,175,9571635,-795,0,1656031561,6290.454132959996,-1174.2702280500016,24548.691924239996 2022-06-24,00:46:02.000,175,9571644,-795,0,1656031562,6290.359824619998,-1174.2631789200022,24548.531220480007 2022-06-24,00:46:03.000,175,9571690,-795,0,1656031563,6290.386769859993,-1174.1997367500007,24548.538207600002 2022-06-24,00:46:04.000,175,9571716,124,0,1656031564,6290.406978789993,-1174.1926876200014,24548.691924239996 2022-06-24,00:46:05.000,175,9571678,-795,0,1656031565,6290.366560929993,-1174.1433437099986,24548.622053039995 2022-06-24,00:46:06.000,175,9571637,-795,0,1656031566,6290.447396649994,-1174.1010489299952,24548.740834079996 2022-06-24,00:46:07.000,175,9571668,-795,0,1656031567,6290.373297239996,-1174.0517050199996,24548.712885599998 2022-06-24,00:46:08.000,175,9571627,-795,0,1656031568,6290.494550819996,-1174.0517050199996,24548.775769680004 2022-06-24,00:46:09.000,175,9571703,-595,0,1656031569,6290.4608692699985,-1173.9882628499981,24548.726859840004 2022-06-24,00:46:10.000,175,9571656,-795,0,1656031570,6290.447396649994,-1173.9600663300007,24548.73384696 2022-06-24,00:46:11.000,175,9571653,-795,0,1656031571,6290.359824619998,-1173.9389189399953,24548.622053039995 2022-06-24,00:46:12.000,175,9571635,-515,0,1656031572,6290.373297239996,-1173.9177715499973,24548.608078800004 2022-06-24,00:46:13.000,175,9571625,-795,0,1656031573,6290.454132959996,-1173.8754767700011,24548.691924239996 2022-06-24,00:46:14.000,175,9571666,124,0,1656031574,6290.534968679996,-1173.840231119997,24548.83865376001 2022-06-24,00:46:15.000,175,9571748,-235,0,1656031575,6290.467605579994,-1173.8120345999996,24548.705898480002 2022-06-24,00:46:16.000,175,9571585,685,0,1656031576,6290.5551776099965,-1173.7556415599975,24548.824679520003 2022-06-24,00:46:17.000,175,9571679,-795,0,1656031577,6290.413715099996,-1173.7697398199962,24548.67096288001 2022-06-24,00:46:18.000,175,9571704,-434,0,1656031578,6290.481078199999,-1173.7133467800013,24548.67096288001 2022-06-24,00:46:19.000,175,9571632,-795,0,1656031579,6290.508023439994,-1173.6851502599966,24548.712885599998 2022-06-24,00:46:20.000,175,9571624,805,0,1656031580,6290.528232369994,-1173.6499046099998,24548.740834079996 2022-06-24,00:46:21.000,175,9571620,-795,0,1656031581,6290.568650229994,-1173.621708089995,24548.80371816 2022-06-24,00:46:22.000,175,9571611,1165,0,1656031582,6290.548441299994,-1173.6287572200017,24548.712885599998 2022-06-24,00:46:23.000,175,9571599,885,0,1656031583,6290.514759749996,-1173.5935115699976,24548.761795439998 2022-06-24,00:46:24.000,175,9571603,-315,0,1656031584,6290.561913919999,-1173.579413309999,24548.852628 2022-06-24,00:46:25.000,175,9571743,525,0,1656031585,6290.501287129999,-1173.579413309999,24548.796731040005 2022-06-24,00:46:26.000,175,9571596,-795,0,1656031586,6290.474341889996,-1173.621708089995,24548.747821200006 2022-06-24,00:46:27.000,175,9571683,-795,0,1656031587,6290.346351999993,-1173.635806350001,24548.66397576 2022-06-24,00:46:28.000,175,9571681,-795,0,1656031588,6290.326143069993,-1173.6287572200017,24548.67096288001 2022-06-24,00:46:29.000,175,9571598,-795,0,1656031589,6290.420451409998,-1173.6428554800004,24548.908524959996 2022-06-24,00:46:30.000,175,9571649,485,0,1656031590,6290.373297239996,-1173.6569537399992,24548.866602240007 2022-06-24,00:46:31.000,175,9571659,-795,0,1656031591,6290.225098419993,-1173.6710519999979,24548.726859840004 2022-06-24,00:46:32.000,175,9571648,565,0,1656031592,6290.144262699992,-1173.6851502599966,24548.656988640003 2022-06-24,00:46:33.000,175,9571719,-795,0,1656031593,6290.211625799995,-1173.6851502599966,24548.824679520003 2022-06-24,00:46:34.000,175,9571650,-795,0,1656031594,6290.231834729995,-1173.7133467800013,24548.80371816 2022-06-24,00:46:35.000,175,9571626,-795,0,1656031595,6290.211625799995,-1173.7203959100007,24548.817692400007 2022-06-24,00:46:36.000,175,9571663,-354,0,1656031596,6290.117317459997,-1173.706297650002,24548.63602728 2022-06-24,00:46:37.000,175,9571643,-795,0,1656031597,6290.137526389997,-1173.7415432999987,24548.698911360007 2022-06-24,00:46:38.000,175,9571565,565,0,1656031598,6290.245307349993,-1173.7556415599975,24548.873589360002 2022-06-24,00:46:39.000,175,9571618,-795,0,1656031599,6290.238571039998,-1173.7344941699994,24548.852628 2022-06-24,00:46:40.000,175,9571672,-795,0,1656031600,6290.225098419993,-1173.7908872100015,24548.80371816 2022-06-24,00:46:41.000,175,9571679,-795,0,1656031601,6290.144262699992,-1173.797936340001,24548.775769680004 2022-06-24,00:46:42.000,175,9571650,-795,0,1656031602,6290.002800189999,-1173.840231119997,24548.594104559998 2022-06-24,00:46:43.000,175,9571646,165,0,1656031603,6289.948909709994,-1173.8543293799958,24548.58711744 2022-06-24,00:46:44.000,175,9571645,-795,0,1656031604,6289.9556460199965,-1173.8895750299998,24548.650001520007 2022-06-24,00:46:45.000,175,9571686,-795,0,1656031605,6290.009536499994,-1173.9177715499973,24548.796731040005 2022-06-24,00:46:46.000,175,9571599,645,0,1656031606,6289.969118639994,-1173.96711546,24548.810705279997 2022-06-24,00:46:47.000,175,9571657,-795,0,1656031607,6289.881546609999,-1174.0164593699956,24548.796731040005 2022-06-24,00:46:48.000,175,9571642,1165,0,1656031608,6289.780501959998,-1174.0728524099977,24548.712885599998 2022-06-24,00:46:49.000,175,9571681,-795,0,1656031609,6289.740084099998,-1174.1221963200005,24548.768782560008 2022-06-24,00:46:50.000,175,9571651,645,0,1656031610,6289.665984689993,-1174.171540229996,24548.71987272001 2022-06-24,00:46:51.000,175,9571665,-795,0,1656031611,6289.618830519998,-1174.2279332699982,24548.712885599998 2022-06-24,00:46:52.000,175,9571630,565,0,1656031612,6289.558203729997,-1174.277277180001,24548.538207600002 2022-06-24,00:46:53.000,175,9571632,-795,0,1656031613,6289.544731109992,-1174.3195719599971,24548.698911360007 2022-06-24,00:46:54.000,175,9571684,-795,0,1656031614,6289.605357899993,-1174.36891587,24548.740834079996 2022-06-24,00:46:55.000,175,9571636,-434,0,1656031615,6289.585148969993,-1174.3971123899973,24548.73384696 2022-06-24,00:46:56.000,175,9571710,-795,0,1656031616,6289.585148969993,-1174.4041615199967,24548.71987272001 2022-06-24,00:46:57.000,175,9571746,-795,0,1656031617,6289.504313249992,-1174.4041615199967,24548.51724624 2022-06-24,00:46:58.000,175,9571735,-795,0,1656031618,6289.5649400399925,-1174.411210649996,24548.538207600002 2022-06-24,00:46:59.000,175,9571667,-795,0,1656031619,6289.639039449998,-1174.425308910002,24548.594104559998 2022-06-24,00:47:00.000,175,9571665,404,0,1656031620,6289.652512069995,-1174.390063259998,24548.545194719998 2022-06-24,00:47:01.000,175,9571641,-795,0,1656031621,6289.753556719996,-1174.390063259998,24548.594104559998 2022-06-24,00:47:02.000,175,9571642,-635,0,1656031622,6289.740084099998,-1174.3830141299986,24548.559168960004 2022-06-24,00:47:03.000,175,9571634,645,0,1656031623,6289.773765649996,-1174.3618667400006,24548.49628488 2022-06-24,00:47:04.000,175,9571648,-795,0,1656031624,6289.921964469999,-1174.3125228299978,24548.56615608 2022-06-24,00:47:05.000,175,9571686,124,0,1656031625,6289.915228159996,-1174.2843263100003,24548.56615608 2022-06-24,00:47:06.000,175,9571552,-555,0,1656031626,6289.935437089996,-1174.2843263100003,24548.50327200001 2022-06-24,00:47:07.000,175,9571607,-795,0,1656031627,6289.942173399999,-1174.242031529997,24548.433400800008 2022-06-24,00:47:08.000,175,9571618,-195,0,1656031628,6290.009536499994,-1174.2279332699982,24548.412439440006 2022-06-24,00:47:09.000,175,9571692,1245,0,1656031629,6290.056690669997,-1174.171540229996,24548.405452319996 2022-06-24,00:47:10.000,175,9571625,-795,0,1656031630,6290.252043659995,-1174.1362945799992,24548.573143199996 2022-06-24,00:47:11.000,175,9571672,-795,0,1656031631,6290.319406759998,-1174.1362945799992,24548.531220480007 2022-06-24,00:47:12.000,175,9571679,-795,0,1656031632,6290.406978789993,-1174.0869506699964,24548.594104559998 2022-06-24,00:47:13.000,175,9571743,-795,0,1656031633,6290.380033549998,-1174.0517050199996,24548.433400800008 2022-06-24,00:47:14.000,175,9571757,404,0,1656031634,6290.494550819996,-1174.0517050199996,24548.51724624 2022-06-24,00:47:15.000,175,9571667,-795,0,1656031635,6290.595595469997,-1174.0164593699956,24548.559168960004 2022-06-24,00:47:16.000,175,9571683,-795,0,1656031636,6290.676431189997,-1173.9741645899994,24548.61506592 2022-06-24,00:47:17.000,175,9571610,805,0,1656031637,6290.750530599995,-1173.9530172000013,24548.538207600002 2022-06-24,00:47:18.000,175,9571654,-795,0,1656031638,6290.811157389995,-1173.9812137199988,24548.573143199996 2022-06-24,00:47:19.000,175,9571669,-795,0,1656031639,6290.945883589993,-1173.9530172000013,24548.68493712 2022-06-24,00:47:20.000,175,9571632,-795,0,1656031640,6290.979565139998,-1173.9812137199988,24548.698911360007 2022-06-24,00:47:21.000,175,9571612,-795,0,1656031641,6290.918938349998,-1174.0094102399962,24548.49628488 2022-06-24,00:47:22.000,175,9571646,-795,0,1656031642,6290.999774069998,-1174.0235085000022,24548.643014399997 2022-06-24,00:47:23.000,175,9571628,-675,0,1656031643,6290.925674659993,-1174.0658032799984,24548.489297760003 2022-06-24,00:47:24.000,175,9571644,-795,0,1656031644,6290.905465729993,-1174.1292454499999,24548.55218184001 2022-06-24,00:47:25.000,175,9571626,-795,0,1656031645,6291.013246689996,-1174.171540229996,24548.73384696 2022-06-24,00:47:26.000,175,9571658,-795,0,1656031646,6291.0267193099935,-1174.2138350099995,24548.761795439998 2022-06-24,00:47:27.000,175,9571648,-795,0,1656031647,6290.945883589993,-1174.2913754399997,24548.740834079996 2022-06-24,00:47:28.000,175,9571618,-795,0,1656031648,6290.858311559998,-1174.4182597799954,24548.629040160005 2022-06-24,00:47:29.000,175,9571692,-795,0,1656031649,6290.858311559998,-1174.481701949997,24548.712885599998 2022-06-24,00:47:30.000,175,9571676,5,0,1656031650,6290.757266909997,-1174.6226845499987,24548.67096288001 2022-06-24,00:47:31.000,175,9571656,805,0,1656031651,6290.662958569999,-1174.6931758499995,24548.705898480002 2022-06-24,00:47:32.000,175,9571710,1245,0,1656031652,6290.467605579994,-1174.8623549699987,24548.482310640007 2022-06-24,00:47:33.000,175,9571608,-795,0,1656031653,6290.373297239996,-1174.9751410499957,24548.475323519997 2022-06-24,00:47:34.000,175,9571610,1365,0,1656031654,6290.433924029996,-1175.1020253899987,24548.608078800004 2022-06-24,00:47:35.000,175,9571647,-795,0,1656031655,6290.386769859993,-1175.2359588600011,24548.698911360007 2022-06-24,00:47:36.000,175,9571607,-795,0,1656031656,6290.285725209993,-1175.3839905900022,24548.68493712 2022-06-24,00:47:37.000,175,9571713,-795,0,1656031657,6290.184680559993,-1175.532022319996,24548.559168960004 2022-06-24,00:47:38.000,175,9571642,485,0,1656031658,6289.962382329999,-1175.637759270001,24548.461349280005 2022-06-24,00:47:39.000,175,9571703,-795,0,1656031659,6289.895019229996,-1175.8139875199995,24548.38449096001 2022-06-24,00:47:40.000,175,9571643,-635,0,1656031660,6289.854601369996,-1175.9338227299959,24548.510259120005 2022-06-24,00:47:41.000,175,9571647,-274,0,1656031661,6289.787238269993,-1176.0466088100002,24548.524233359996 2022-06-24,00:47:42.000,175,9571610,-795,0,1656031662,6289.645775759993,-1176.1664440199966,24548.475323519997 2022-06-24,00:47:43.000,175,9571641,-795,0,1656031663,6289.5649400399925,-1176.2651318400021,24548.3984652 2022-06-24,00:47:44.000,175,9571658,-795,0,1656031664,6289.436950149997,-1176.356770530001,24548.33558112001 2022-06-24,00:47:45.000,175,9571677,-795,0,1656031665,6289.383059669999,-1176.4202126999953,24548.370516720002 2022-06-24,00:47:46.000,175,9571668,-274,0,1656031666,6289.201179299998,-1176.4907039999962,24548.125967520005 2022-06-24,00:47:47.000,175,9571671,5,0,1656031667,6289.201179299998,-1176.4977531299955,24548.18186448 2022-06-24,00:47:48.000,175,9571671,565,0,1656031668,6289.154025129996,-1176.5118513900015,24548.321606880003 2022-06-24,00:47:49.000,175,9571657,-795,0,1656031669,6289.167497749993,-1176.4977531299955,24548.363529600007 2022-06-24,00:47:50.000,175,9571646,-795,0,1656031670,6289.127079889993,-1176.4977531299955,24548.30064552 2022-06-24,00:47:51.000,175,9571626,805,0,1656031671,6289.059716789998,-1176.4202126999953,24548.27968416 2022-06-24,00:47:52.000,175,9571611,-475,0,1656031672,6288.931726899995,-1176.3356231399957,24548.13295464 2022-06-24,00:47:53.000,175,9571707,-795,0,1656031673,6288.938463209997,-1176.2792301000009,24548.16090312 2022-06-24,00:47:54.000,175,9571616,725,0,1656031674,6288.924990589992,-1176.2016896700006,24548.098019040008 2022-06-24,00:47:55.000,175,9571653,-795,0,1656031675,6288.904781659992,-1176.0536579399995,24548.077057680006 2022-06-24,00:47:56.000,175,9571696,-795,0,1656031676,6288.810473319994,-1175.9197244699972,24548.007186480005 2022-06-24,00:47:57.000,175,9571640,-795,0,1656031677,6288.810473319994,-1175.7787418699954,24547.96526376 2022-06-24,00:47:58.000,175,9571698,-795,0,1656031678,6288.938463209997,-1175.5813662299988,24548.118980399995 2022-06-24,00:47:59.000,175,9571701,-795,0,1656031679,6288.9654084499925,-1175.4333344999977,24548.11199328 2022-06-24,00:48:00.000,175,9571635,-795,0,1656031680,6288.9654084499925,-1175.2359588600011,24548.153916000003 2022-06-24,00:48:01.000,175,9571662,-795,0,1656031681,6288.985617379993,-1175.0385832199972,24548.042122079998 2022-06-24,00:48:02.000,175,9571625,645,0,1656031682,6288.972144759995,-1174.869404099998,24547.874431199998 2022-06-24,00:48:03.000,175,9571722,1205,0,1656031683,6289.032771549995,-1174.6931758499995,24547.89539256 2022-06-24,00:48:04.000,175,9571637,-795,0,1656031684,6289.180970369998,-1174.5028493400023,24548.00019936001 2022-06-24,00:48:05.000,175,9571613,-795,0,1656031685,6289.302223949999,-1174.3618667400006,24548.056096320004 2022-06-24,00:48:06.000,175,9571654,525,0,1656031686,6289.335905499996,-1174.1644910999967,24548.00019936001 2022-06-24,00:48:07.000,175,9571683,-795,0,1656031687,6289.376323359997,-1174.0235085000022,24547.972250879997 2022-06-24,00:48:08.000,175,9571638,5,0,1656031688,6289.524522179992,-1173.8613785099951,24548.028147840007 2022-06-24,00:48:09.000,175,9571665,-795,0,1656031689,6289.585148969993,-1173.706297650002,24547.986225120003 2022-06-24,00:48:10.000,175,9571660,-795,0,1656031690,6289.659248379998,-1173.5582659200008,24547.986225120003 2022-06-24,00:48:11.000,175,9571623,525,0,1656031691,6289.719875169998,-1173.466627230002,24547.99321224 2022-06-24,00:48:12.000,175,9571638,-315,0,1656031692,6289.699666239998,-1173.3256446300002,24547.902379679996 2022-06-24,00:48:13.000,175,9571646,-795,0,1656031693,6289.787238269993,-1173.2058094199965,24547.972250879997 2022-06-24,00:48:14.000,175,9571634,-795,0,1656031694,6289.888282919994,-1173.1141707299976,24548.098019040008 2022-06-24,00:48:15.000,175,9571645,485,0,1656031695,6289.9556460199965,-1173.00843378,24548.077057680006 2022-06-24,00:48:16.000,175,9571624,-795,0,1656031696,6289.975854949997,-1172.9308933499997,24548.091031919997 2022-06-24,00:48:17.000,175,9571692,45,0,1656031697,6289.881546609999,-1172.8392546600007,24547.909366800006 2022-06-24,00:48:18.000,175,9571677,-795,0,1656031698,6289.996063879997,-1172.7969598799973,24548.007186480005 2022-06-24,00:48:19.000,175,9571649,924,0,1656031699,6290.029745429994,-1172.7053211899984,24548.0141736 2022-06-24,00:48:20.000,175,9571626,-795,0,1656031700,6290.009536499994,-1172.6418790199968,24548.125967520005 2022-06-24,00:48:21.000,175,9571632,165,0,1656031701,6290.0701632899945,-1172.5995842400007,24548.202825840002 2022-06-24,00:48:22.000,175,9571632,-795,0,1656031702,6290.009536499994,-1172.550240329998,24548.174877360005 2022-06-24,00:48:23.000,175,9571613,-475,0,1656031703,6290.023009119999,-1172.5220438100005,24548.070070559996 2022-06-24,00:48:24.000,175,9571665,565,0,1656031704,6290.117317459997,-1172.479749029997,24548.195838720007 2022-06-24,00:48:25.000,175,9571629,-795,0,1656031705,6290.029745429994,-1172.4515525099996,24548.202825840002 2022-06-24,00:48:26.000,175,9571671,-795,0,1656031706,6290.063426979992,-1172.4233559900022,24548.16789024001 2022-06-24,00:48:27.000,175,9571655,-795,0,1656031707,6289.989327569994,-1172.4092577299962,24548.021160719996 2022-06-24,00:48:28.000,175,9571614,-795,0,1656031708,6289.962382329999,-1172.3810612099987,24548.035134960002 2022-06-24,00:48:29.000,175,9571676,-315,0,1656031709,6290.157735319997,-1172.3740120799994,24548.223787200004 2022-06-24,00:48:30.000,175,9571645,924,0,1656031710,6290.177944249997,-1172.3740120799994,24548.272697040004 2022-06-24,00:48:31.000,175,9571611,-555,0,1656031711,6290.1981531799975,-1172.3599138200007,24548.23077432 2022-06-24,00:48:32.000,175,9571667,-795,0,1656031712,6290.150999009995,-1172.3528646900013,24548.146928880007 2022-06-24,00:48:33.000,175,9571695,-795,0,1656031713,6290.110581149995,-1172.36696295,24548.118980399995 2022-06-24,00:48:34.000,175,9571665,-795,0,1656031714,6290.097108529997,-1172.4092577299962,24548.007186480005 2022-06-24,00:48:35.000,175,9571629,-795,0,1656031715,6290.231834729995,-1172.4515525099996,24548.11199328 2022-06-24,00:48:36.000,175,9571670,-795,0,1656031716,6290.171207939995,-1172.458601639999,24547.99321224 2022-06-24,00:48:37.000,175,9571583,885,0,1656031717,6290.245307349993,-1172.5079455500018,24548.146928880007 2022-06-24,00:48:38.000,175,9571624,-795,0,1656031718,6290.339615689998,-1172.5290929399998,24548.195838720007 2022-06-24,00:48:39.000,175,9571641,485,0,1656031719,6290.319406759998,-1172.585485980002,24548.244748560006 2022-06-24,00:48:40.000,175,9571606,1085,0,1656031720,6290.305934139993,-1172.6277807599981,24548.258722799997 2022-06-24,00:48:41.000,175,9571685,-795,0,1656031721,6290.252043659995,-1172.6700755400016,24548.18186448 2022-06-24,00:48:42.000,175,9571560,-795,0,1656031722,6290.191416869995,-1172.7405668399952,24548.0840448 2022-06-24,00:48:43.000,175,9571694,-795,0,1656031723,6290.157735319997,-1172.7969598799973,24548.042122079998 2022-06-24,00:48:44.000,175,9571626,-795,0,1656031724,6290.184680559993,-1172.825156400002,24548.16789024001 2022-06-24,00:48:45.000,175,9571642,-795,0,1656031725,6290.1644716299925,-1172.8674511799982,24548.21680008001 2022-06-24,00:48:46.000,175,9571645,-235,0,1656031726,6290.083635909992,-1172.9520407399978,24548.11199328 2022-06-24,00:48:47.000,175,9571650,-795,0,1656031727,6290.009536499994,-1173.0013846500005,24548.146928880007 2022-06-24,00:48:48.000,175,9571629,-795,0,1656031728,6290.029745429994,-1173.0436794299967,24548.21680008001 2022-06-24,00:48:49.000,175,9571670,-795,0,1656031729,6289.996063879997,-1173.1000724699988,24548.146928880007 2022-06-24,00:48:50.000,175,9571638,-274,0,1656031730,6289.888282919994,-1173.1846620299984,24548.139941759997 2022-06-24,00:48:51.000,175,9571640,-795,0,1656031731,6289.8613376799985,-1173.2058094199965,24548.0840448 2022-06-24,00:48:52.000,175,9571628,924,0,1656031732,6289.726611479993,-1173.2974481099955,24548.042122079998 2022-06-24,00:48:53.000,175,9571662,485,0,1656031733,6289.706402549993,-1173.3326937599995,24548.125967520005 2022-06-24,00:48:54.000,175,9571683,-795,0,1656031734,6289.7131388599955,-1173.3820376700023,24548.244748560006 2022-06-24,00:48:55.000,175,9571613,-795,0,1656031735,6289.686193619993,-1173.4313815799978,24548.209812959998 2022-06-24,00:48:56.000,175,9571625,924,0,1656031736,6289.645775759993,-1173.4948237499993,24548.21680008001 2022-06-24,00:48:57.000,175,9571705,205,0,1656031737,6289.477368009997,-1173.5300693999961,24548.077057680006 2022-06-24,00:48:58.000,175,9571682,-635,0,1656031738,6289.484104319992,-1173.579413309999,24548.06308344 2022-06-24,00:48:59.000,175,9571636,-475,0,1656031739,6289.443686459999,-1173.6146589599957,24548.11199328 2022-06-24,00:49:00.000,175,9571708,605,0,1656031740,6289.423477529999,-1173.6569537399992,24548.11199328 2022-06-24,00:49:01.000,175,9571638,-354,0,1656031741,6289.423477529999,-1173.6992485199953,24548.195838720007 2022-06-24,00:49:02.000,175,9571629,765,0,1656031742,6289.3561144299965,-1173.7133467800013,24548.153916000003 2022-06-24,00:49:03.000,175,9571602,-795,0,1656031743,6289.295487639996,-1173.748592429998,24547.979238000007 2022-06-24,00:49:04.000,175,9571606,1165,0,1656031744,6289.295487639996,-1173.7626906899968,24548.209812959998 2022-06-24,00:49:05.000,175,9571672,-515,0,1656031745,6289.255069779996,-1173.797936340001,24548.174877360005 2022-06-24,00:49:06.000,175,9571596,-795,0,1656031746,6289.160761439998,-1173.8120345999996,24548.105006160004 2022-06-24,00:49:07.000,175,9571552,-795,0,1656031747,6289.032771549995,-1173.840231119997,24547.958276640005 2022-06-24,00:49:08.000,175,9571594,-795,0,1656031748,6289.026035239993,-1173.8331819899977,24548.0141736 2022-06-24,00:49:09.000,175,9571676,565,0,1656031749,6289.059716789998,-1173.8120345999996,24548.098019040008 2022-06-24,00:49:10.000,175,9571669,-795,0,1656031750,6289.012562619995,-1173.8543293799958,24548.125967520005 2022-06-24,00:49:11.000,175,9571651,404,0,1656031751,6288.951935829995,-1173.8684276400018,24548.028147840007 2022-06-24,00:49:12.000,175,9571599,365,0,1656031752,6288.877836419997,-1173.8754767700011,24548.00019936001 2022-06-24,00:49:13.000,175,9571704,845,0,1656031753,6288.904781659992,-1173.8613785099951,24548.021160719996 2022-06-24,00:49:14.000,175,9571599,685,0,1656031754,6288.857627489997,-1173.8754767700011,24547.979238000007 2022-06-24,00:49:15.000,175,9571618,-795,0,1656031755,6288.823945939999,-1173.8825259000005,24548.021160719996 2022-06-24,00:49:16.000,175,9571590,-35,0,1656031756,6288.695956049996,-1173.8543293799958,24547.860456960007 2022-06-24,00:49:17.000,175,9571625,-795,0,1656031757,6288.669010809994,-1173.8472802499964,24547.930328160008 2022-06-24,00:49:18.000,175,9571637,404,0,1656031758,6288.702692359999,-1173.8472802499964,24548.021160719996 2022-06-24,00:49:19.000,175,9571665,-795,0,1656031759,6288.7363739099965,-1173.8543293799958,24547.958276640005 2022-06-24,00:49:20.000,175,9571663,-155,0,1656031760,6288.709428669994,-1173.840231119997,24548.0141736 2022-06-24,00:49:21.000,175,9571566,365,0,1656031761,6288.6420655699985,-1173.8331819899977,24547.91635392 2022-06-24,00:49:22.000,175,9571623,-795,0,1656031762,6288.581438779998,-1173.840231119997,24547.783598639995 2022-06-24,00:49:23.000,175,9571713,-635,0,1656031763,6288.541020919998,-1173.840231119997,24547.734688799996 2022-06-24,00:49:24.000,175,9571647,-795,0,1656031764,6288.615120329996,-1173.8261328599983,24547.88141832001 2022-06-24,00:49:25.000,175,9571646,525,0,1656031765,6288.621856639998,-1173.8331819899977,24547.909366800006 2022-06-24,00:49:26.000,175,9571666,-795,0,1656031766,6288.594911399996,-1173.840231119997,24547.790585760005 2022-06-24,00:49:27.000,175,9571626,-795,0,1656031767,6288.581438779998,-1173.8472802499964,24547.66481760001 2022-06-24,00:49:28.000,175,9571663,-475,0,1656031768,6288.635329259996,-1173.8543293799958,24547.867444080002 2022-06-24,00:49:29.000,175,9571716,-795,0,1656031769,6288.581438779998,-1173.8613785099951,24547.811547120007 2022-06-24,00:49:30.000,175,9571633,-795,0,1656031770,6288.621856639998,-1173.8613785099951,24547.720714560004 2022-06-24,00:49:31.000,175,9571656,-675,0,1656031771,6288.621856639998,-1173.9036732899986,24547.72770168 2022-06-24,00:49:32.000,175,9571646,885,0,1656031772,6288.567966159993,-1173.9177715499973,24547.60892064 2022-06-24,00:49:33.000,175,9571625,325,0,1656031773,6288.621856639998,-1173.9248206799966,24547.685778959996 2022-06-24,00:49:34.000,175,9571657,-795,0,1656031774,6288.635329259996,-1173.9530172000013,24547.734688799996 2022-06-24,00:49:35.000,175,9571692,-795,0,1656031775,6288.581438779998,-1173.945968070002,24547.573985040006 2022-06-24,00:49:36.000,175,9571643,-795,0,1656031776,6288.7363739099965,-1173.9882628499981,24547.71372744001 2022-06-24,00:49:37.000,175,9571647,-755,0,1656031777,6288.662274499999,-1174.0235085000022,24547.54603656001 2022-06-24,00:49:38.000,175,9571701,-795,0,1656031778,6288.709428669994,-1174.037606760001,24547.601933520004 2022-06-24,00:49:39.000,175,9571610,685,0,1656031779,6288.770055459994,-1174.058754149999,24547.629882 2022-06-24,00:49:40.000,175,9571672,165,0,1656031780,6288.797000699997,-1174.0869506699964,24547.566997919996 2022-06-24,00:49:41.000,175,9571613,445,0,1656031781,6288.871100109995,-1174.1010489299952,24547.66481760001 2022-06-24,00:49:42.000,175,9571602,485,0,1656031782,6288.904781659992,-1174.1080980600018,24547.615907759995 2022-06-24,00:49:43.000,175,9571674,-515,0,1656031783,6288.904781659992,-1174.1292454499999,24547.51110096 2022-06-24,00:49:44.000,175,9571610,-795,0,1656031784,6288.985617379993,-1174.1433437099986,24547.671804720005 2022-06-24,00:49:45.000,175,9571702,-795,0,1656031785,6289.019298929998,-1174.1644910999967,24547.601933520004 2022-06-24,00:49:46.000,175,9571653,-795,0,1656031786,6289.032771549995,-1174.1785893599954,24547.573985040006 2022-06-24,00:49:47.000,175,9571695,-795,0,1656031787,6288.992353689995,-1174.185638490002,24547.385332800004 2022-06-24,00:49:48.000,175,9571638,525,0,1656031788,6289.052980479995,-1174.2208841399988,24547.357384320007 2022-06-24,00:49:49.000,175,9571610,-795,0,1656031789,6289.187706679993,-1174.1997367500007,24547.58097216 2022-06-24,00:49:50.000,175,9571622,485,0,1656031790,6289.214651919996,-1174.20678588,24547.483152480003 2022-06-24,00:49:51.000,175,9571599,-795,0,1656031791,6289.329169189994,-1174.2138350099995,24547.622894880005 2022-06-24,00:49:52.000,175,9571607,-795,0,1656031792,6289.349378119994,-1174.2349823999975,24547.58097216 2022-06-24,00:49:53.000,175,9571707,-795,0,1656031793,6289.295487639996,-1174.2279332699982,24547.39231992 2022-06-24,00:49:54.000,175,9571718,1405,0,1656031794,6289.3561144299965,-1174.2561297899956,24547.46219112 2022-06-24,00:49:55.000,175,9571641,-795,0,1656031795,6289.403268599999,-1174.2631789200022,24547.51110096 2022-06-24,00:49:56.000,175,9571621,485,0,1656031796,6289.4504227699945,-1174.277277180001,24547.469178239997 2022-06-24,00:49:57.000,175,9571653,-795,0,1656031797,6289.436950149997,-1174.2349823999975,24547.399307039996 2022-06-24,00:49:58.000,175,9571627,-795,0,1656031798,6289.490840629995,-1174.2631789200022,24547.364371440002 2022-06-24,00:49:59.000,175,9571662,765,0,1656031799,6289.605357899993,-1174.2631789200022,24547.539049439998 2022-06-24,00:50:00.000,175,9571610,-35,0,1656031800,6289.605357899993,-1174.2631789200022,24547.525075200007 2022-06-24,00:50:01.000,175,9571616,-795,0,1656031801,6289.5986215899975,-1174.2349823999975,24547.483152480003 2022-06-24,00:50:02.000,175,9571626,-475,0,1656031802,6289.517785869997,-1174.2349823999975,24547.34341008 2022-06-24,00:50:03.000,175,9571710,-795,0,1656031803,6289.571676349995,-1174.2702280500016,24547.385332800004 2022-06-24,00:50:04.000,175,9571675,-795,0,1656031804,6289.632303139995,-1174.2349823999975,24547.455204000005 2022-06-24,00:50:05.000,175,9571610,-795,0,1656031805,6289.692929929995,-1174.242031529997,24547.504113840005 2022-06-24,00:50:06.000,175,9571584,-475,0,1656031806,6289.645775759993,-1174.2561297899956,24547.525075200007 2022-06-24,00:50:07.000,175,9571622,-795,0,1656031807,6289.645775759993,-1174.242031529997,24547.350397199996 2022-06-24,00:50:08.000,175,9571659,845,0,1656031808,6289.733347789996,-1174.2631789200022,24547.5600108 2022-06-24,00:50:09.000,175,9571666,-795,0,1656031809,6289.719875169998,-1174.2561297899956,24547.476165360007 2022-06-24,00:50:10.000,175,9571617,-155,0,1656031810,6289.692929929995,-1174.2561297899956,24547.455204000005 2022-06-24,00:50:11.000,175,9571633,-795,0,1656031811,6289.686193619993,-1174.2349823999975,24547.455204000005 2022-06-24,00:50:12.000,175,9571671,-795,0,1656031812,6289.5986215899975,-1174.20678588,24547.371358559998 2022-06-24,00:50:13.000,175,9571601,-434,0,1656031813,6289.632303139995,-1174.20678588,24547.34341008 2022-06-24,00:50:14.000,175,9571602,845,0,1656031814,6289.760293029998,-1174.2349823999975,24547.525075200007 2022-06-24,00:50:15.000,175,9571644,-795,0,1656031815,6289.7131388599955,-1174.2208841399988,24547.573985040006 2022-06-24,00:50:16.000,175,9571640,-795,0,1656031816,6289.665984689993,-1174.242031529997,24547.448216879995 2022-06-24,00:50:17.000,175,9571693,165,0,1656031817,6289.591885279995,-1174.2138350099995,24547.41328128 2022-06-24,00:50:18.000,175,9571710,-795,0,1656031818,6289.625566829993,-1174.242031529997,24547.427255520008 2022-06-24,00:50:19.000,175,9571620,-795,0,1656031819,6289.672720999995,-1174.2138350099995,24547.469178239997 2022-06-24,00:50:20.000,175,9571597,485,0,1656031820,6289.645775759993,-1174.2349823999975,24547.448216879995 2022-06-24,00:50:21.000,175,9571636,-354,0,1656031821,6289.618830519998,-1174.2279332699982,24547.39231992 2022-06-24,00:50:22.000,175,9571596,-795,0,1656031822,6289.625566829993,-1174.2349823999975,24547.427255520008 2022-06-24,00:50:23.000,175,9571672,-795,0,1656031823,6289.686193619993,-1174.2208841399988,24547.54603656001 2022-06-24,00:50:24.000,175,9571607,-795,0,1656031824,6289.659248379998,-1174.2561297899956,24547.532062320002 2022-06-24,00:50:25.000,175,9571637,-795,0,1656031825,6289.618830519998,-1174.2279332699982,24547.483152480003 2022-06-24,00:50:26.000,175,9571612,-795,0,1656031826,6289.484104319992,-1174.2208841399988,24547.350397199996 2022-06-24,00:50:27.000,175,9571696,-795,0,1656031827,6289.463895389992,-1174.2490806599963,24547.371358559998 2022-06-24,00:50:28.000,175,9571605,-354,0,1656031828,6289.544731109992,-1174.2208841399988,24547.476165360007 2022-06-24,00:50:29.000,175,9571588,-795,0,1656031829,6289.571676349995,-1174.20678588,24547.566997919996 2022-06-24,00:50:30.000,175,9571593,-795,0,1656031830,6289.618830519998,-1174.2490806599963,24547.54603656001 2022-06-24,00:50:31.000,175,9571649,-795,0,1656031831,6289.484104319992,-1174.2279332699982,24547.39231992 2022-06-24,00:50:32.000,175,9571615,-795,0,1656031832,6289.5986215899975,-1174.185638490002,24547.54603656001 2022-06-24,00:50:33.000,175,9571671,-795,0,1656031833,6289.511049559995,-1174.171540229996,24547.371358559998 2022-06-24,00:50:34.000,175,9571686,-795,0,1656031834,6289.5649400399925,-1174.150392839998,24547.46219112 2022-06-24,00:50:35.000,175,9571636,-795,0,1656031835,6289.585148969993,-1174.1151471900012,24547.51110096 2022-06-24,00:50:36.000,175,9571639,-795,0,1656031836,6289.497576939997,-1174.0869506699964,24547.336422960005 2022-06-24,00:50:37.000,175,9571644,-795,0,1656031837,6289.578412659997,-1174.0305576300016,24547.41328128 2022-06-24,00:50:38.000,175,9571663,-795,0,1656031838,6289.5986215899975,-1174.0305576300016,24547.371358559998 2022-06-24,00:50:39.000,175,9571587,-795,0,1656031839,6289.618830519998,-1174.0094102399962,24547.350397199996 2022-06-24,00:50:40.000,175,9571655,-795,0,1656031840,6289.767029339993,-1173.945968070002,24547.504113840005 2022-06-24,00:50:41.000,175,9571670,-795,0,1656031841,6289.746820409993,-1173.9248206799966,24547.44122976 2022-06-24,00:50:42.000,175,9571621,365,0,1656031842,6289.692929929995,-1173.910722419998,24547.32943584001 2022-06-24,00:50:43.000,175,9571682,645,0,1656031843,6289.767029339993,-1173.8966241599992,24547.364371440002 2022-06-24,00:50:44.000,175,9571614,-315,0,1656031844,6289.854601369996,-1173.8543293799958,24547.434242640004 2022-06-24,00:50:45.000,175,9571627,285,0,1656031845,6289.874810299996,-1173.8331819899977,24547.483152480003 2022-06-24,00:50:46.000,175,9571669,-795,0,1656031846,6289.942173399999,-1173.7908872100015,24547.469178239997 2022-06-24,00:50:47.000,175,9571609,-795,0,1656031847,6289.888282919994,-1173.7767889499955,24547.41328128 2022-06-24,00:50:48.000,175,9571694,-795,0,1656031848,6289.969118639994,-1173.7415432999987,24547.54603656001 2022-06-24,00:50:49.000,175,9571661,-35,0,1656031849,6289.975854949997,-1173.72744504,24547.434242640004 2022-06-24,00:50:50.000,175,9571654,-795,0,1656031850,6289.948909709994,-1173.7203959100007,24547.46219112 2022-06-24,00:50:51.000,175,9571642,-795,0,1656031851,6290.016272809997,-1173.692199389996,24547.44122976 2022-06-24,00:50:52.000,175,9571601,485,0,1656031852,6290.043218049999,-1173.6851502599966,24547.44122976 2022-06-24,00:50:53.000,175,9571681,645,0,1656031853,6290.002800189999,-1173.6499046099998,24547.371358559998 2022-06-24,00:50:54.000,175,9571608,565,0,1656031854,6290.029745429994,-1173.6569537399992,24547.399307039996 2022-06-24,00:50:55.000,175,9571611,85,0,1656031855,6290.117317459997,-1173.6710519999979,24547.566997919996 2022-06-24,00:50:56.000,175,9571608,-795,0,1656031856,6290.144262699992,-1173.6569537399992,24547.573985040006 2022-06-24,00:50:57.000,175,9571633,-795,0,1656031857,6290.144262699992,-1173.621708089995,24547.4901396 2022-06-24,00:50:58.000,175,9571526,-795,0,1656031858,6290.0701632899945,-1173.6287572200017,24547.364371440002 2022-06-24,00:50:59.000,175,9571697,-795,0,1656031859,6290.023009119999,-1173.6076098299964,24547.427255520008 2022-06-24,00:51:00.000,175,9571582,404,0,1656031860,6290.130790079995,-1173.600560699997,24547.483152480003 2022-06-24,00:51:01.000,175,9571659,525,0,1656031861,6290.184680559993,-1173.579413309999,24547.54603656001 2022-06-24,00:51:02.000,175,9571655,-795,0,1656031862,6290.130790079995,-1173.5935115699976,24547.41328128 2022-06-24,00:51:03.000,175,9571619,-795,0,1656031863,6290.144262699992,-1173.5723641799996,24547.427255520008 2022-06-24,00:51:04.000,175,9571649,-795,0,1656031864,6290.184680559993,-1173.5935115699976,24547.573985040006 2022-06-24,00:51:05.000,175,9571736,765,0,1656031865,6290.184680559993,-1173.5864624399983,24547.51110096 2022-06-24,00:51:06.000,175,9571620,-795,0,1656031866,6290.157735319997,-1173.5582659200008,24547.518088079996 2022-06-24,00:51:07.000,175,9571608,-795,0,1656031867,6290.083635909992,-1173.5653150500002,24547.371358559998 2022-06-24,00:51:08.000,175,9571623,-795,0,1656031868,6290.110581149995,-1173.5864624399983,24547.34341008 2022-06-24,00:51:09.000,175,9571549,-795,0,1656031869,6290.225098419993,-1173.5512167900015,24547.553023680004 2022-06-24,00:51:10.000,175,9571627,-795,0,1656031870,6290.238571039998,-1173.5582659200008,24547.54603656001 2022-06-24,00:51:11.000,175,9571649,-795,0,1656031871,6290.225098419993,-1173.5230202699968,24547.5600108 2022-06-24,00:51:12.000,175,9571656,-795,0,1656031872,6290.137526389997,-1173.5159711399974,24547.469178239997 2022-06-24,00:51:13.000,175,9571727,-434,0,1656031873,6290.1981531799975,-1173.5300693999961,24547.539049439998 2022-06-24,00:51:14.000,175,9571598,325,0,1656031874,6290.177944249997,-1173.5300693999961,24547.504113840005 2022-06-24,00:51:15.000,175,9571625,-795,0,1656031875,6290.144262699992,-1173.5230202699968,24547.51110096 2022-06-24,00:51:16.000,175,9571635,-795,0,1656031876,6290.090372219995,-1173.5441676600021,24547.406294160006 2022-06-24,00:51:17.000,175,9571622,-795,0,1656031877,6290.110581149995,-1173.5582659200008,24547.49712672001 2022-06-24,00:51:18.000,175,9571609,-795,0,1656031878,6290.043218049999,-1173.5300693999961,24547.385332800004 2022-06-24,00:51:19.000,175,9571649,-795,0,1656031879,6290.184680559993,-1173.5512167900015,24547.629882 2022-06-24,00:51:20.000,175,9571608,-795,0,1656031880,6290.171207939995,-1173.5582659200008,24547.58097216 2022-06-24,00:51:21.000,175,9571655,445,0,1656031881,6290.124053769992,-1173.5441676600021,24547.518088079996 2022-06-24,00:51:22.000,175,9571734,-795,0,1656031882,6289.989327569994,-1173.579413309999,24547.301487359997 2022-06-24,00:51:23.000,175,9571649,-795,0,1656031883,6290.023009119999,-1173.5723641799996,24547.399307039996 2022-06-24,00:51:24.000,175,9571589,1005,0,1656031884,6289.989327569994,-1173.5864624399983,24547.399307039996 2022-06-24,00:51:25.000,175,9571656,-795,0,1656031885,6290.124053769992,-1173.5935115699976,24547.5600108 2022-06-24,00:51:26.000,175,9571657,805,0,1656031886,6290.083635909992,-1173.5723641799996,24547.594946400008 2022-06-24,00:51:27.000,175,9571667,-795,0,1656031887,6290.124053769992,-1173.5653150500002,24547.566997919996 2022-06-24,00:51:28.000,175,9571666,404,0,1656031888,6289.989327569994,-1173.600560699997,24547.406294160006 2022-06-24,00:51:29.000,175,9571657,-274,0,1656031889,6290.002800189999,-1173.5935115699976,24547.532062320002 2022-06-24,00:51:30.000,175,9571602,365,0,1656031890,6290.016272809997,-1173.5935115699976,24547.49712672001 2022-06-24,00:51:31.000,175,9571600,565,0,1656031891,6290.029745429994,-1173.5864624399983,24547.476165360007 2022-06-24,00:51:32.000,175,9571607,404,0,1656031892,6289.928700779994,-1173.579413309999,24547.364371440002 2022-06-24,00:51:33.000,175,9571617,525,0,1656031893,6289.962382329999,-1173.5653150500002,24547.37834568001 2022-06-24,00:51:34.000,175,9571673,-795,0,1656031894,6290.029745429994,-1173.5582659200008,24547.44122976 2022-06-24,00:51:35.000,175,9571609,-795,0,1656031895,6290.0701632899945,-1173.5582659200008,24547.51110096 2022-06-24,00:51:36.000,175,9571639,-795,0,1656031896,6290.124053769992,-1173.5512167900015,24547.49712672001 2022-06-24,00:51:37.000,175,9571680,-795,0,1656031897,6289.908491849994,-1173.5159711399974,24547.32244872 2022-06-24,00:51:38.000,175,9571613,-795,0,1656031898,6289.948909709994,-1173.5371185299955,24547.259564640008 2022-06-24,00:51:39.000,175,9571667,525,0,1656031899,6289.962382329999,-1173.5159711399974,24547.34341008 2022-06-24,00:51:40.000,175,9571666,-595,0,1656031900,6290.063426979992,-1173.5300693999961,24547.41328128 2022-06-24,00:51:41.000,175,9571620,-795,0,1656031901,6290.097108529997,-1173.5018728799987,24547.455204000005 2022-06-24,00:51:42.000,175,9571596,-354,0,1656031902,6290.036481739997,-1173.5300693999961,24547.4901396 2022-06-24,00:51:43.000,175,9571622,-795,0,1656031903,6290.023009119999,-1173.5441676600021,24547.448216879995 2022-06-24,00:51:44.000,175,9571639,445,0,1656031904,6290.056690669997,-1173.5512167900015,24547.51110096 2022-06-24,00:51:45.000,175,9571670,-795,0,1656031905,6290.063426979992,-1173.5300693999961,24547.469178239997 2022-06-24,00:51:46.000,175,9571677,805,0,1656031906,6290.029745429994,-1173.5159711399974,24547.357384320007 2022-06-24,00:51:47.000,175,9571580,-795,0,1656031907,6289.975854949997,-1173.5512167900015,24547.280525999995 2022-06-24,00:51:48.000,175,9571631,645,0,1656031908,6290.002800189999,-1173.5441676600021,24547.266551760003 2022-06-24,00:51:49.000,175,9571634,-795,0,1656031909,6290.117317459997,-1173.5230202699968,24547.399307039996 2022-06-24,00:51:50.000,175,9571672,-795,0,1656031910,6290.097108529997,-1173.5018728799987,24547.44122976 2022-06-24,00:51:51.000,175,9571547,165,0,1656031911,6290.110581149995,-1173.5371185299955,24547.399307039996 2022-06-24,00:51:52.000,175,9571665,124,0,1656031912,6290.049954359994,-1173.5159711399974,24547.34341008 2022-06-24,00:51:53.000,175,9571702,-475,0,1656031913,6290.130790079995,-1173.5018728799987,24547.371358559998 2022-06-24,00:51:54.000,175,9571633,-795,0,1656031914,6290.150999009995,-1173.5159711399974,24547.336422960005 2022-06-24,00:51:55.000,175,9571578,-795,0,1656031915,6290.171207939995,-1173.4948237499993,24547.336422960005 2022-06-24,00:51:56.000,175,9571570,-795,0,1656031916,6290.103844839992,-1173.5159711399974,24547.238603280006 2022-06-24,00:51:57.000,175,9571653,-795,0,1656031917,6290.137526389997,-1173.508922009998,24547.287513120005 2022-06-24,00:51:58.000,175,9571598,-795,0,1656031918,6290.2183621099975,-1173.4948237499993,24547.39231992 2022-06-24,00:51:59.000,175,9571619,1005,0,1656031919,6290.252043659995,-1173.48777462,24547.39231992 2022-06-24,00:52:00.000,175,9571644,-795,0,1656031920,6290.252043659995,-1173.4807254900006,24547.406294160006 2022-06-24,00:52:01.000,175,9571681,-795,0,1656031921,6290.258779969998,-1173.48777462,24547.34341008 2022-06-24,00:52:02.000,175,9571620,-795,0,1656031922,6290.1981531799975,-1173.48777462,24547.22462904 2022-06-24,00:52:03.000,175,9571691,-795,0,1656031923,6290.1981531799975,-1173.4948237499993,24547.252577519997 2022-06-24,00:52:04.000,175,9571627,-235,0,1656031924,6290.292461519995,-1173.4807254900006,24547.301487359997 2022-06-24,00:52:05.000,175,9571647,285,0,1656031925,6290.332879379996,-1173.466627230002,24547.41328128 2022-06-24,00:52:06.000,175,9571593,-795,0,1656031926,6290.326143069993,-1173.48777462,24547.364371440002 2022-06-24,00:52:07.000,175,9571584,365,0,1656031927,6290.326143069993,-1173.5018728799987,24547.308474480007 2022-06-24,00:52:08.000,175,9571625,525,0,1656031928,6290.292461519995,-1173.466627230002,24547.196680560002 2022-06-24,00:52:09.000,175,9571695,-515,0,1656031929,6290.373297239996,-1173.4736763600013,24547.350397199996 2022-06-24,00:52:10.000,175,9571651,-195,0,1656031930,6290.373297239996,-1173.4736763600013,24547.336422960005 2022-06-24,00:52:11.000,175,9571642,-795,0,1656031931,6290.447396649994,-1173.466627230002,24547.350397199996 2022-06-24,00:52:12.000,175,9571614,-795,0,1656031932,6290.393506169996,-1173.4807254900006,24547.266551760003 2022-06-24,00:52:13.000,175,9571622,1125,0,1656031933,6290.393506169996,-1173.4948237499993,24547.238603280006 2022-06-24,00:52:14.000,175,9571619,-795,0,1656031934,6290.4271877199935,-1173.48777462,24547.385332800004 2022-06-24,00:52:15.000,175,9571665,-114,0,1656031935,6290.521496059999,-1173.48777462,24547.420268399997 2022-06-24,00:52:16.000,175,9571633,-795,0,1656031936,6290.514759749996,-1173.4736763600013,24547.385332800004 2022-06-24,00:52:17.000,175,9571612,-795,0,1656031937,6290.494550819996,-1173.4807254900006,24547.336422960005 2022-06-24,00:52:18.000,175,9571653,1285,0,1656031938,6290.433924029996,-1173.4807254900006,24547.196680560002 2022-06-24,00:52:19.000,175,9571604,-515,0,1656031939,6290.481078199999,-1173.508922009998,24547.21065480001 2022-06-24,00:52:20.000,175,9571645,885,0,1656031940,6290.568650229994,-1173.4807254900006,24547.301487359997 2022-06-24,00:52:21.000,175,9571635,-795,0,1656031941,6290.588859159994,-1173.4595780999953,24547.357384320007 2022-06-24,00:52:22.000,175,9571555,-795,0,1656031942,6290.548441299994,-1173.48777462,24547.32943584001 2022-06-24,00:52:23.000,175,9571633,-795,0,1656031943,6290.528232369994,-1173.4807254900006,24547.147770720003 2022-06-24,00:52:24.000,175,9571602,-795,0,1656031944,6290.602331779999,-1173.4948237499993,24547.371358559998 2022-06-24,00:52:25.000,175,9571673,-795,0,1656031945,6290.609068089994,-1173.48777462,24547.32943584001 2022-06-24,00:52:26.000,175,9571622,-715,0,1656031946,6290.568650229994,-1173.48777462,24547.32244872 2022-06-24,00:52:27.000,175,9571594,-795,0,1656031947,6290.508023439994,-1173.4948237499993,24547.189693440007 2022-06-24,00:52:28.000,175,9571661,-795,0,1656031948,6290.534968679996,-1173.4807254900006,24547.189693440007 2022-06-24,00:52:29.000,175,9571606,-395,0,1656031949,6290.636013329997,-1173.48777462,24547.37834568001 2022-06-24,00:52:30.000,175,9571584,5,0,1656031950,6290.676431189997,-1173.4807254900006,24547.399307039996 2022-06-24,00:52:31.000,175,9571595,-795,0,1656031951,6290.683167499992,-1173.5159711399974,24547.385332800004 2022-06-24,00:52:32.000,175,9571613,-795,0,1656031952,6290.689903809995,-1173.5300693999961,24547.357384320007 2022-06-24,00:52:33.000,175,9571675,124,0,1656031953,6290.5753865399965,-1173.508922009998,24547.21065480001 2022-06-24,00:52:34.000,175,9571681,-795,0,1656031954,6290.649485949994,-1173.5512167900015,24547.287513120005 2022-06-24,00:52:35.000,175,9571586,-795,0,1656031955,6290.588859159994,-1173.5230202699968,24547.32943584001 2022-06-24,00:52:36.000,175,9571613,-795,0,1656031956,6290.629277019994,-1173.5300693999961,24547.315461600003 2022-06-24,00:52:37.000,175,9571627,-395,0,1656031957,6290.5753865399965,-1173.5230202699968,24547.2455904 2022-06-24,00:52:38.000,175,9571658,245,0,1656031958,6290.494550819996,-1173.508922009998,24547.07789952 2022-06-24,00:52:39.000,175,9571616,-795,0,1656031959,6290.710112739995,-1173.5512167900015,24547.371358559998 2022-06-24,00:52:40.000,175,9571664,-795,0,1656031960,6290.730321669995,-1173.5653150500002,24547.357384320007 2022-06-24,00:52:41.000,175,9571778,-795,0,1656031961,6290.689903809995,-1173.5582659200008,24547.371358559998 2022-06-24,00:52:42.000,175,9571671,-795,0,1656031962,6290.662958569999,-1173.5582659200008,24547.266551760003 2022-06-24,00:52:43.000,175,9571639,645,0,1656031963,6290.636013329997,-1173.5441676600021,24547.32244872 2022-06-24,00:52:44.000,175,9571569,-795,0,1656031964,6290.5753865399965,-1173.5723641799996,24547.168732080005 2022-06-24,00:52:45.000,175,9571623,45,0,1656031965,6290.5753865399965,-1173.5653150500002,24547.1757192 2022-06-24,00:52:46.000,175,9571677,-114,0,1656031966,6290.689903809995,-1173.579413309999,24547.39231992 2022-06-24,00:52:47.000,175,9571656,165,0,1656031967,6290.710112739995,-1173.579413309999,24547.364371440002 2022-06-24,00:52:48.000,175,9571606,885,0,1656031968,6290.595595469997,-1173.5864624399983,24547.27353888 2022-06-24,00:52:49.000,175,9571644,445,0,1656031969,6290.649485949994,-1173.621708089995,24547.287513120005 2022-06-24,00:52:50.000,175,9571626,-795,0,1656031970,6290.636013329997,-1173.600560699997,24547.280525999995 2022-06-24,00:52:51.000,175,9571637,-795,0,1656031971,6290.622540709999,-1173.600560699997,24547.315461600003 2022-06-24,00:52:52.000,175,9571573,-795,0,1656031972,6290.649485949994,-1173.6146589599957,24547.287513120005 2022-06-24,00:52:53.000,175,9571623,965,0,1656031973,6290.5753865399965,-1173.6076098299964,24547.259564640008 2022-06-24,00:52:54.000,175,9571697,-795,0,1656031974,6290.5753865399965,-1173.6146589599957,24547.22462904 2022-06-24,00:52:55.000,175,9571599,805,0,1656031975,6290.696640119997,-1173.600560699997,24547.371358559998 2022-06-24,00:52:56.000,175,9571669,-795,0,1656031976,6290.676431189997,-1173.5723641799996,24547.371358559998 2022-06-24,00:52:57.000,175,9571666,1005,0,1656031977,6290.656222259997,-1173.6076098299964,24547.287513120005 2022-06-24,00:52:58.000,175,9571563,-795,0,1656031978,6290.561913919999,-1173.579413309999,24547.1757192 2022-06-24,00:52:59.000,175,9571620,-515,0,1656031979,6290.582122849999,-1173.5512167900015,24547.133796479997 2022-06-24,00:53:00.000,175,9571619,1445,0,1656031980,6290.656222259997,-1173.5864624399983,24547.280525999995 2022-06-24,00:53:01.000,175,9571632,-795,0,1656031981,6290.689903809995,-1173.5512167900015,24547.336422960005 2022-06-24,00:53:02.000,175,9571611,-795,0,1656031982,6290.642749639999,-1173.5582659200008,24547.252577519997 2022-06-24,00:53:03.000,175,9571668,-795,0,1656031983,6290.649485949994,-1173.5441676600021,24547.231616159996 2022-06-24,00:53:04.000,175,9571562,685,0,1656031984,6290.743794289992,-1173.5441676600021,24547.34341008 2022-06-24,00:53:05.000,175,9571661,-795,0,1656031985,6290.723585359992,-1173.5512167900015,24547.27353888 2022-06-24,00:53:06.000,175,9571614,645,0,1656031986,6290.689903809995,-1173.5441676600021,24547.287513120005 2022-06-24,00:53:07.000,175,9571622,-795,0,1656031987,6290.629277019994,-1173.5582659200008,24547.16174496001 2022-06-24,00:53:08.000,175,9571673,-755,0,1656031988,6290.629277019994,-1173.5512167900015,24547.112835119995 2022-06-24,00:53:09.000,175,9571593,-795,0,1656031989,6290.757266909997,-1173.5300693999961,24547.371358559998 2022-06-24,00:53:10.000,175,9571617,-795,0,1656031990,6290.757266909997,-1173.5512167900015,24547.37834568001 2022-06-24,00:53:11.000,175,9571608,-114,0,1656031991,6290.7842121499925,-1173.5441676600021,24547.315461600003 2022-06-24,00:53:12.000,175,9571594,365,0,1656031992,6290.730321669995,-1173.5512167900015,24547.189693440007 2022-06-24,00:53:13.000,175,9571668,-795,0,1656031993,6290.764003219992,-1173.5441676600021,24547.252577519997 2022-06-24,00:53:14.000,175,9571599,-795,0,1656031994,6290.757266909997,-1173.5441676600021,24547.1757192 2022-06-24,00:53:15.000,175,9571596,-635,0,1656031995,6290.743794289992,-1173.579413309999,24547.259564640008 2022-06-24,00:53:16.000,175,9571614,-795,0,1656031996,6290.683167499992,-1173.5653150500002,24547.091873760008 2022-06-24,00:53:17.000,175,9571660,-795,0,1656031997,6290.716849049997,-1173.5582659200008,24547.203667679998 2022-06-24,00:53:18.000,175,9571642,-795,0,1656031998,6290.831366319995,-1173.5582659200008,24547.2455904 2022-06-24,00:53:19.000,175,9571638,-795,0,1656031999,6290.865047869993,-1173.5512167900015,24547.27353888 2022-06-24,00:53:20.000,175,9571548,-795,0,1656032000,6290.757266909997,-1173.5512167900015,24547.084886639997 2022-06-24,00:53:21.000,175,9571626,-795,0,1656032001,6290.797684769997,-1173.579413309999,24547.231616159996 2022-06-24,00:53:22.000,175,9571613,-795,0,1656032002,6290.716849049997,-1173.5512167900015,24547.084886639997 2022-06-24,00:53:23.000,175,9571674,-195,0,1656032003,6290.737057979997,-1173.5300693999961,24547.070912400006 2022-06-24,00:53:24.000,175,9571627,-795,0,1656032004,6290.844838939993,-1173.5300693999961,24547.168732080005 2022-06-24,00:53:25.000,175,9571624,-795,0,1656032005,6290.891993109995,-1173.508922009998,24547.2455904 2022-06-24,00:53:26.000,175,9571603,765,0,1656032006,6290.878520489998,-1173.5159711399974,24547.203667679998 2022-06-24,00:53:27.000,175,9571606,685,0,1656032007,6290.851575249995,-1173.5159711399974,24547.05693816 2022-06-24,00:53:28.000,175,9571582,-795,0,1656032008,6290.945883589993,-1173.5159711399974,24547.238603280006 2022-06-24,00:53:29.000,175,9571672,-795,0,1656032009,6290.9324109699955,-1173.5159711399974,24547.1757192 2022-06-24,00:53:30.000,175,9571572,-795,0,1656032010,6290.918938349998,-1173.4948237499993,24547.140783600007 2022-06-24,00:53:31.000,175,9571614,-795,0,1656032011,6290.885256799993,-1173.5018728799987,24547.182706319996 2022-06-24,00:53:32.000,175,9571654,-795,0,1656032012,6290.878520489998,-1173.48777462,24547.022002560007 2022-06-24,00:53:33.000,175,9571615,-354,0,1656032013,6290.925674659993,-1173.466627230002,24547.112835119995 2022-06-24,00:53:34.000,175,9571650,-795,0,1656032014,6291.013246689996,-1173.466627230002,24547.259564640008 2022-06-24,00:53:35.000,175,9571605,1005,0,1656032015,6291.0604008599985,-1173.452528969996,24547.189693440007 2022-06-24,00:53:36.000,175,9571666,-795,0,1656032016,6291.040191929998,-1173.4454798399966,24547.16174496001 2022-06-24,00:53:37.000,175,9571618,404,0,1656032017,6290.993037759996,-1173.4807254900006,24547.001041200005 2022-06-24,00:53:38.000,175,9571656,485,0,1656032018,6291.006510379993,-1173.4807254900006,24547.070912400006 2022-06-24,00:53:39.000,175,9571640,605,0,1656032019,6290.952619899996,-1173.466627230002,24546.966105599997 2022-06-24,00:53:40.000,175,9571596,-795,0,1656032020,6291.053664549996,-1173.48777462,24547.112835119995 2022-06-24,00:53:41.000,175,9571592,-795,0,1656032021,6291.067137169994,-1173.4948237499993,24547.04296392001 2022-06-24,00:53:42.000,175,9571603,605,0,1656032022,6291.046928239994,-1173.5159711399974,24547.105848 2022-06-24,00:53:43.000,175,9571678,-795,0,1656032023,6291.161445509999,-1173.508922009998,24547.217641920004 2022-06-24,00:53:44.000,175,9571615,-315,0,1656032024,6291.147972889994,-1173.5441676600021,24547.22462904 2022-06-24,00:53:45.000,175,9571660,525,0,1656032025,6291.127763959994,-1173.5653150500002,24547.21065480001 2022-06-24,00:53:46.000,175,9571677,-795,0,1656032026,6291.080609789999,-1173.5018728799987,24547.05693816 2022-06-24,00:53:47.000,175,9571616,445,0,1656032027,6291.040191929998,-1173.5512167900015,24547.070912400006 2022-06-24,00:53:48.000,175,9571657,-795,0,1656032028,6291.141236579999,-1173.5441676600021,24547.12680936 2022-06-24,00:53:49.000,175,9571594,-795,0,1656032029,6291.141236579999,-1173.579413309999,24547.196680560002 2022-06-24,00:53:50.000,175,9571613,805,0,1656032030,6291.181654439999,-1173.5653150500002,24547.2455904 2022-06-24,00:53:51.000,175,9571683,-35,0,1656032031,6291.161445509999,-1173.579413309999,24547.238603280006 2022-06-24,00:53:52.000,175,9571615,485,0,1656032032,6291.094082409996,-1173.600560699997,24547.098860880003 2022-06-24,00:53:53.000,175,9571660,885,0,1656032033,6291.087346099994,-1173.5935115699976,24547.05693816 2022-06-24,00:53:54.000,175,9571688,-274,0,1656032034,6291.107555029994,-1173.5864624399983,24547.15475784 2022-06-24,00:53:55.000,175,9571643,-795,0,1656032035,6291.141236579999,-1173.5512167900015,24547.16174496001 2022-06-24,00:53:56.000,175,9571634,285,0,1656032036,6291.141236579999,-1173.5512167900015,24547.196680560002 2022-06-24,00:53:57.000,175,9571658,-795,0,1656032037,6291.040191929998,-1173.5653150500002,24547.035976799998 2022-06-24,00:53:58.000,175,9571595,-795,0,1656032038,6291.134500269996,-1173.5441676600021,24547.12680936 2022-06-24,00:53:59.000,175,9571651,205,0,1656032039,6291.222072299999,-1173.5300693999961,24547.203667679998 2022-06-24,00:54:00.000,175,9571622,-675,0,1656032040,6291.222072299999,-1173.5300693999961,24547.266551760003 2022-06-24,00:54:01.000,175,9571579,-795,0,1656032041,6291.1749181299965,-1173.5441676600021,24547.22462904 2022-06-24,00:54:02.000,175,9571625,-795,0,1656032042,6291.100818719999,-1173.5300693999961,24546.980079840003 2022-06-24,00:54:03.000,175,9571648,-795,0,1656032043,6291.100818719999,-1173.5441676600021,24547.035976799998 2022-06-24,00:54:04.000,175,9571569,-795,0,1656032044,6291.1749181299965,-1173.5159711399974,24547.147770720003 2022-06-24,00:54:05.000,175,9571654,-795,0,1656032045,6291.195127059997,-1173.5159711399974,24547.203667679998 2022-06-24,00:54:06.000,175,9571627,404,0,1656032046,6291.161445509999,-1173.5441676600021,24547.182706319996 2022-06-24,00:54:07.000,175,9571647,-795,0,1656032047,6291.134500269996,-1173.5441676600021,24547.133796479997 2022-06-24,00:54:08.000,175,9571645,-795,0,1656032048,6291.1749181299965,-1173.5512167900015,24547.2455904 2022-06-24,00:54:09.000,175,9571646,885,0,1656032049,6291.127763959994,-1173.5582659200008,24547.252577519997 2022-06-24,00:54:10.000,175,9571570,-795,0,1656032050,6291.134500269996,-1173.579413309999,24547.238603280006 2022-06-24,00:54:11.000,175,9571598,-795,0,1656032051,6291.0604008599985,-1173.5864624399983,24547.238603280006 2022-06-24,00:54:12.000,175,9571607,445,0,1656032052,6291.0267193099935,-1173.5864624399983,24547.133796479997 2022-06-24,00:54:13.000,175,9571608,885,0,1656032053,6291.033455619996,-1173.5935115699976,24547.231616159996 2022-06-24,00:54:14.000,175,9571659,-795,0,1656032054,6291.0267193099935,-1173.600560699997,24547.34341008 2022-06-24,00:54:15.000,175,9571608,-795,0,1656032055,6291.0604008599985,-1173.6146589599957,24547.29450024 2022-06-24,00:54:16.000,175,9571606,-195,0,1656032056,6291.019982999998,-1173.6428554800004,24547.29450024 2022-06-24,00:54:17.000,175,9571603,-795,0,1656032057,6290.9122020399955,-1173.6146589599957,24547.098860880003 2022-06-24,00:54:18.000,175,9571695,-795,0,1656032058,6290.925674659993,-1173.6640028699985,24547.133796479997 2022-06-24,00:54:19.000,175,9571590,1285,0,1656032059,6290.865047869993,-1173.6781011299972,24547.196680560002 2022-06-24,00:54:20.000,175,9571675,-795,0,1656032060,6290.9122020399955,-1173.6710519999979,24547.203667679998 2022-06-24,00:54:21.000,175,9571577,965,0,1656032061,6290.945883589993,-1173.706297650002,24547.308474480007 2022-06-24,00:54:22.000,175,9571602,404,0,1656032062,6290.865047869993,-1173.692199389996,24547.22462904 2022-06-24,00:54:23.000,175,9571672,124,0,1656032063,6290.885256799993,-1173.706297650002,24547.231616159996 2022-06-24,00:54:24.000,175,9571648,-795,0,1656032064,6290.770739529995,-1173.6992485199953,24547.168732080005 2022-06-24,00:54:25.000,175,9571626,1165,0,1656032065,6290.777475839997,-1173.692199389996,24547.21065480001 2022-06-24,00:54:26.000,175,9571597,-795,0,1656032066,6290.797684769997,-1173.7203959100007,24547.15475784 2022-06-24,00:54:27.000,175,9571586,-315,0,1656032067,6290.710112739995,-1173.7203959100007,24547.196680560002 2022-06-24,00:54:28.000,175,9571601,-795,0,1656032068,6290.656222259997,-1173.72744504,24547.07789952 2022-06-24,00:54:29.000,175,9571650,-795,0,1656032069,6290.642749639999,-1173.7626906899968,24547.147770720003 2022-06-24,00:54:30.000,175,9571638,-795,0,1656032070,6290.689903809995,-1173.7626906899968,24547.259564640008 2022-06-24,00:54:31.000,175,9571649,-755,0,1656032071,6290.696640119997,-1173.7697398199962,24547.22462904 2022-06-24,00:54:32.000,175,9571558,645,0,1656032072,6290.649485949994,-1173.7908872100015,24547.252577519997 2022-06-24,00:54:33.000,175,9571687,-795,0,1656032073,6290.487814509994,-1173.8261328599983,24547.105848 2022-06-24,00:54:34.000,175,9571599,-795,0,1656032074,6290.487814509994,-1173.8261328599983,24547.098860880003 2022-06-24,00:54:35.000,175,9571627,-354,0,1656032075,6290.474341889996,-1173.819083729999,24547.16174496001 2022-06-24,00:54:36.000,175,9571597,-315,0,1656032076,6290.440660339998,-1173.819083729999,24547.147770720003 2022-06-24,00:54:37.000,175,9571621,885,0,1656032077,6290.400242479998,-1173.8472802499964,24547.035976799998 2022-06-24,00:54:38.000,175,9571618,-795,0,1656032078,6290.332879379996,-1173.8613785099951,24547.070912400006 2022-06-24,00:54:39.000,175,9571610,-795,0,1656032079,6290.386769859993,-1173.8472802499964,24547.140783600007 2022-06-24,00:54:40.000,175,9571649,605,0,1656032080,6290.2183621099975,-1173.8261328599983,24546.966105599997 2022-06-24,00:54:41.000,175,9571562,-795,0,1656032081,6290.258779969998,-1173.8472802499964,24547.05693816 2022-06-24,00:54:42.000,175,9571713,-795,0,1656032082,6290.225098419993,-1173.8472802499964,24546.980079840003 2022-06-24,00:54:43.000,175,9571661,-795,0,1656032083,6290.184680559993,-1173.8543293799958,24546.952131360005 2022-06-24,00:54:44.000,175,9571569,-795,0,1656032084,6290.265516279993,-1173.8613785099951,24547.119822240005 2022-06-24,00:54:45.000,175,9571631,-795,0,1656032085,6290.211625799995,-1173.8261328599983,24546.966105599997 2022-06-24,00:54:46.000,175,9571592,-795,0,1656032086,6290.292461519995,-1173.819083729999,24547.05693816 2022-06-24,00:54:47.000,175,9571657,-795,0,1656032087,6290.1981531799975,-1173.7908872100015,24546.98706696 2022-06-24,00:54:48.000,175,9571620,-795,0,1656032088,6290.265516279993,-1173.797936340001,24547.098860880003 2022-06-24,00:54:49.000,175,9571715,-795,0,1656032089,6290.272252589995,-1173.797936340001,24547.028989680002 2022-06-24,00:54:50.000,175,9571631,605,0,1656032090,6290.231834729995,-1173.7626906899968,24547.028989680002 2022-06-24,00:54:51.000,175,9571642,-795,0,1656032091,6290.1981531799975,-1173.748592429998,24546.980079840003 2022-06-24,00:54:52.000,175,9571671,924,0,1656032092,6290.124053769992,-1173.748592429998,24546.81937608 2022-06-24,00:54:53.000,175,9571565,-795,0,1656032093,6290.171207939995,-1173.7415432999987,24546.917195759997 2022-06-24,00:54:54.000,175,9571597,-795,0,1656032094,6290.225098419993,-1173.6992485199953,24547.028989680002 2022-06-24,00:54:55.000,175,9571569,-315,0,1656032095,6290.231834729995,-1173.6992485199953,24547.022002560007 2022-06-24,00:54:56.000,175,9571653,525,0,1656032096,6290.258779969998,-1173.692199389996,24546.966105599997 2022-06-24,00:54:57.000,175,9571627,-795,0,1656032097,6290.144262699992,-1173.706297650002,24546.861298800002 2022-06-24,00:54:58.000,175,9571633,-795,0,1656032098,6290.150999009995,-1173.6851502599966,24546.847324559996 2022-06-24,00:54:59.000,175,9571638,-795,0,1656032099,6290.090372219995,-1173.706297650002,24546.777453359995 2022-06-24,00:55:00.000,175,9571643,-795,0,1656032100,6290.124053769992,-1173.6710519999979,24546.854311680007 2022-06-24,00:55:01.000,175,9571604,605,0,1656032101,6290.191416869995,-1173.6640028699985,24546.99405408001 2022-06-24,00:55:02.000,175,9571618,-795,0,1656032102,6290.171207939995,-1173.6428554800004,24546.847324559996 2022-06-24,00:55:03.000,175,9571614,-595,0,1656032103,6290.130790079995,-1173.6569537399992,24546.847324559996 2022-06-24,00:55:04.000,175,9571607,685,0,1656032104,6290.204889489993,-1173.6851502599966,24546.924182880008 2022-06-24,00:55:05.000,175,9571669,605,0,1656032105,6290.171207939995,-1173.6992485199953,24546.868285919998 2022-06-24,00:55:06.000,175,9571642,-795,0,1656032106,6290.150999009995,-1173.6992485199953,24546.87527304001 2022-06-24,00:55:07.000,175,9571604,1005,0,1656032107,6290.090372219995,-1173.692199389996,24546.763479120003 2022-06-24,00:55:08.000,175,9571610,685,0,1656032108,6290.103844839992,-1173.706297650002,24546.763479120003 2022-06-24,00:55:09.000,175,9571582,525,0,1656032109,6290.177944249997,-1173.6781011299972,24546.88924728 2022-06-24,00:55:10.000,175,9571591,-795,0,1656032110,6290.184680559993,-1173.692199389996,24546.931170000003 2022-06-24,00:55:11.000,175,9571695,-795,0,1656032111,6290.171207939995,-1173.706297650002,24546.882260160004 2022-06-24,00:55:12.000,175,9571620,-795,0,1656032112,6290.137526389997,-1173.7133467800013,24546.833350320005 2022-06-24,00:55:13.000,175,9571645,-795,0,1656032113,6290.144262699992,-1173.7133467800013,24546.896234399996 2022-06-24,00:55:14.000,175,9571643,-795,0,1656032114,6290.117317459997,-1173.6781011299972,24546.854311680007 2022-06-24,00:55:15.000,175,9571615,-795,0,1656032115,6290.171207939995,-1173.706297650002,24546.777453359995 2022-06-24,00:55:16.000,175,9571626,205,0,1656032116,6290.016272809997,-1173.7133467800013,24546.62373672 2022-06-24,00:55:17.000,175,9571562,-195,0,1656032117,6290.083635909992,-1173.706297650002,24546.805401840007 2022-06-24,00:55:18.000,175,9571576,-795,0,1656032118,6290.157735319997,-1173.72744504,24546.87527304001 2022-06-24,00:55:19.000,175,9571642,485,0,1656032119,6290.1644716299925,-1173.7415432999987,24546.931170000003 2022-06-24,00:55:20.000,175,9571599,-795,0,1656032120,6290.177944249997,-1173.7415432999987,24546.924182880008 2022-06-24,00:55:21.000,175,9571587,485,0,1656032121,6290.124053769992,-1173.7344941699994,24546.87527304001 2022-06-24,00:55:22.000,175,9571580,-795,0,1656032122,6290.063426979992,-1173.7415432999987,24546.693607920002 2022-06-24,00:55:23.000,175,9571633,-795,0,1656032123,6290.083635909992,-1173.748592429998,24546.665659440005 2022-06-24,00:55:24.000,175,9571606,845,0,1656032124,6290.150999009995,-1173.7626906899968,24546.798414719997 2022-06-24,00:55:25.000,175,9571607,-795,0,1656032125,6290.1981531799975,-1173.7203959100007,24546.81937608 2022-06-24,00:55:26.000,175,9571585,-795,0,1656032126,6290.137526389997,-1173.7415432999987,24546.81937608 2022-06-24,00:55:27.000,175,9571601,-315,0,1656032127,6290.056690669997,-1173.748592429998,24546.693607920002 2022-06-24,00:55:28.000,175,9571621,-235,0,1656032128,6290.184680559993,-1173.7626906899968,24546.861298800002 2022-06-24,00:55:29.000,175,9571660,565,0,1656032129,6290.184680559993,-1173.7697398199962,24546.777453359995 2022-06-24,00:55:30.000,175,9571589,-795,0,1656032130,6290.124053769992,-1173.7556415599975,24546.798414719997 2022-06-24,00:55:31.000,175,9571599,565,0,1656032131,6290.124053769992,-1173.7767889499955,24546.7914276 2022-06-24,00:55:32.000,175,9571580,-195,0,1656032132,6290.056690669997,-1173.8120345999996,24546.665659440005 2022-06-24,00:55:33.000,175,9571577,685,0,1656032133,6290.103844839992,-1173.819083729999,24546.700595039998 2022-06-24,00:55:34.000,175,9571581,-795,0,1656032134,6290.083635909992,-1173.8120345999996,24546.70758216001 2022-06-24,00:55:35.000,175,9571622,-795,0,1656032135,6290.144262699992,-1173.8049854700002,24546.847324559996 2022-06-24,00:55:36.000,175,9571562,765,0,1656032136,6290.150999009995,-1173.8261328599983,24546.833350320005 2022-06-24,00:55:37.000,175,9571608,-74,0,1656032137,6290.083635909992,-1173.8120345999996,24546.77046624 2022-06-24,00:55:38.000,175,9571505,-795,0,1656032138,6289.982591259999,-1173.8331819899977,24546.65867232001 2022-06-24,00:55:39.000,175,9571662,-795,0,1656032139,6289.996063879997,-1173.8613785099951,24546.60277536 2022-06-24,00:55:40.000,175,9571601,-274,0,1656032140,6290.063426979992,-1173.8543293799958,24546.693607920002 2022-06-24,00:55:41.000,175,9571603,165,0,1656032141,6289.921964469999,-1173.819083729999,24546.62373672 2022-06-24,00:55:42.000,175,9571629,325,0,1656032142,6289.969118639994,-1173.8684276400018,24546.62373672 2022-06-24,00:55:43.000,175,9571677,-795,0,1656032143,6289.996063879997,-1173.840231119997,24546.7215564 2022-06-24,00:55:44.000,175,9571673,-795,0,1656032144,6290.009536499994,-1173.840231119997,24546.6516852 2022-06-24,00:55:45.000,175,9571671,685,0,1656032145,6290.016272809997,-1173.8613785099951,24546.693607920002 2022-06-24,00:55:46.000,175,9571625,-795,0,1656032146,6289.881546609999,-1173.8543293799958,24546.49098144001 2022-06-24,00:55:47.000,175,9571657,-795,0,1656032147,6289.9556460199965,-1173.8543293799958,24546.518929920006 2022-06-24,00:55:48.000,175,9571610,85,0,1656032148,6290.016272809997,-1173.8754767700011,24546.616749600005 2022-06-24,00:55:49.000,175,9571605,-795,0,1656032149,6290.0701632899945,-1173.8895750299998,24546.679633679996 2022-06-24,00:55:50.000,175,9571574,-795,0,1656032150,6290.063426979992,-1173.8613785099951,24546.679633679996 2022-06-24,00:55:51.000,175,9571577,-795,0,1656032151,6290.036481739997,-1173.8684276400018,24546.74251776 2022-06-24,00:55:52.000,175,9571599,-795,0,1656032152,6290.029745429994,-1173.8684276400018,24546.763479120003 2022-06-24,00:55:53.000,175,9571668,-595,0,1656032153,6289.928700779994,-1173.8895750299998,24546.581813999997 2022-06-24,00:55:54.000,175,9571648,-795,0,1656032154,6289.935437089996,-1173.8754767700011,24546.595788240003 2022-06-24,00:55:55.000,175,9571588,-795,0,1656032155,6289.975854949997,-1173.8543293799958,24546.560852639996 2022-06-24,00:55:56.000,175,9571602,-114,0,1656032156,6289.989327569994,-1173.8331819899977,24546.6516852 2022-06-24,00:55:57.000,175,9571638,-795,0,1656032157,6289.942173399999,-1173.8543293799958,24546.567839760006 2022-06-24,00:55:58.000,175,9571607,525,0,1656032158,6289.928700779994,-1173.840231119997,24546.525917040002 2022-06-24,00:55:59.000,175,9571621,404,0,1656032159,6290.043218049999,-1173.797936340001,24546.700595039998 2022-06-24,00:56:00.000,175,9571648,-795,0,1656032160,6290.029745429994,-1173.8120345999996,24546.67264656 2022-06-24,00:56:01.000,175,9571680,-795,0,1656032161,6289.996063879997,-1173.797936340001,24546.609762479995 2022-06-24,00:56:02.000,175,9571584,1045,0,1656032162,6289.8613376799985,-1173.797936340001,24546.470020080007 2022-06-24,00:56:03.000,175,9571669,-795,0,1656032163,6289.888282919994,-1173.819083729999,24546.43508448 2022-06-24,00:56:04.000,175,9571660,525,0,1656032164,6289.975854949997,-1173.7908872100015,24546.588801120008 2022-06-24,00:56:05.000,175,9571660,-795,0,1656032165,6289.969118639994,-1173.8049854700002,24546.67264656 2022-06-24,00:56:06.000,175,9571616,-795,0,1656032166,6289.9556460199965,-1173.7626906899968,24546.53989128001 2022-06-24,00:56:07.000,175,9571569,-795,0,1656032167,6289.820919819998,-1173.7838380800022,24546.330277680005 2022-06-24,00:56:08.000,175,9571653,525,0,1656032168,6289.989327569994,-1173.7626906899968,24546.62373672 2022-06-24,00:56:09.000,175,9571633,-795,0,1656032169,6289.962382329999,-1173.7697398199962,24546.595788240003 2022-06-24,00:56:10.000,175,9571618,1205,0,1656032170,6289.908491849994,-1173.7767889499955,24546.567839760006 2022-06-24,00:56:11.000,175,9571606,325,0,1656032171,6289.935437089996,-1173.7344941699994,24546.546878400004 2022-06-24,00:56:12.000,175,9571659,-795,0,1656032172,6289.8411287499985,-1173.7556415599975,24546.428097360003 2022-06-24,00:56:13.000,175,9571638,485,0,1656032173,6289.834392439996,-1173.7697398199962,24546.470020080007 2022-06-24,00:56:14.000,175,9571642,-795,0,1656032174,6289.9556460199965,-1173.7626906899968,24546.65867232001 2022-06-24,00:56:15.000,175,9571656,-315,0,1656032175,6289.948909709994,-1173.7556415599975,24546.630723839997 2022-06-24,00:56:16.000,175,9571630,485,0,1656032176,6289.942173399999,-1173.748592429998,24546.62373672 2022-06-24,00:56:17.000,175,9571689,445,0,1656032177,6289.827656129994,-1173.7697398199962,24546.48399432 2022-06-24,00:56:18.000,175,9571650,845,0,1656032178,6289.847865059994,-1173.7415432999987,24546.470020080007 2022-06-24,00:56:19.000,175,9571635,-795,0,1656032179,6289.888282919994,-1173.748592429998,24546.48399432 2022-06-24,00:56:20.000,175,9571589,-795,0,1656032180,6289.895019229996,-1173.72744504,24546.57482688 2022-06-24,00:56:21.000,175,9571647,-795,0,1656032181,6289.975854949997,-1173.7203959100007,24546.588801120008 2022-06-24,00:56:22.000,175,9571656,805,0,1656032182,6289.908491849994,-1173.72744504,24546.497968560005 2022-06-24,00:56:23.000,175,9571581,-195,0,1656032183,6289.847865059994,-1173.7415432999987,24546.518929920006 2022-06-24,00:56:24.000,175,9571615,-795,0,1656032184,6289.814183509996,-1173.6992485199953,24546.45604584 2022-06-24,00:56:25.000,175,9571710,885,0,1656032185,6289.915228159996,-1173.7344941699994,24546.546878400004 2022-06-24,00:56:26.000,175,9571608,765,0,1656032186,6289.901755539999,-1173.7415432999987,24546.518929920006 2022-06-24,00:56:27.000,175,9571598,5,0,1656032187,6289.895019229996,-1173.7344941699994,24546.532904159998 2022-06-24,00:56:28.000,175,9571659,-515,0,1656032188,6289.8074471999935,-1173.7697398199962,24546.365213279998 2022-06-24,00:56:29.000,175,9571533,-795,0,1656032189,6289.8613376799985,-1173.748592429998,24546.48399432 2022-06-24,00:56:30.000,175,9571622,-795,0,1656032190,6289.9556460199965,-1173.7415432999987,24546.567839760006 2022-06-24,00:56:31.000,175,9571602,-795,0,1656032191,6289.928700779994,-1173.7556415599975,24546.546878400004 2022-06-24,00:56:32.000,175,9571626,-795,0,1656032192,6289.8411287499985,-1173.7556415599975,24546.45604584 2022-06-24,00:56:33.000,175,9571629,-795,0,1656032193,6289.888282919994,-1173.7838380800022,24546.546878400004 2022-06-24,00:56:34.000,175,9571607,-795,0,1656032194,6289.874810299996,-1173.7697398199962,24546.525917040002 2022-06-24,00:56:35.000,175,9571624,404,0,1656032195,6289.888282919994,-1173.8049854700002,24546.470020080007 2022-06-24,00:56:36.000,175,9571546,-795,0,1656032196,6289.834392439996,-1173.7908872100015,24546.393161759996 2022-06-24,00:56:37.000,175,9571516,-795,0,1656032197,6289.814183509996,-1173.797936340001,24546.38617464 2022-06-24,00:56:38.000,175,9571656,-795,0,1656032198,6289.915228159996,-1173.797936340001,24546.45604584 2022-06-24,00:56:39.000,175,9571576,-795,0,1656032199,6289.921964469999,-1173.8049854700002,24546.57482688 2022-06-24,00:56:40.000,175,9571619,-114,0,1656032200,6289.935437089996,-1173.7838380800022,24546.50495568 2022-06-24,00:56:41.000,175,9571665,-795,0,1656032201,6289.888282919994,-1173.797936340001,24546.463032959997 2022-06-24,00:56:42.000,175,9571624,-315,0,1656032202,6289.733347789996,-1173.8049854700002,24546.281367840005 2022-06-24,00:56:43.000,175,9571651,-795,0,1656032203,6289.733347789996,-1173.8049854700002,24546.190535280002 2022-06-24,00:56:44.000,175,9571646,-675,0,1656032204,6289.881546609999,-1173.797936340001,24546.400148880006 2022-06-24,00:56:45.000,175,9571560,-795,0,1656032205,6289.921964469999,-1173.8049854700002,24546.497968560005 2022-06-24,00:56:46.000,175,9571605,45,0,1656032206,6289.888282919994,-1173.8049854700002,24546.407136 2022-06-24,00:56:47.000,175,9571630,-795,0,1656032207,6289.854601369996,-1173.7838380800022,24546.302329200007 2022-06-24,00:56:48.000,175,9571599,-795,0,1656032208,6289.942173399999,-1173.7556415599975,24546.477007200003 2022-06-24,00:56:49.000,175,9571702,-795,0,1656032209,6289.881546609999,-1173.797936340001,24546.442071599995 2022-06-24,00:56:50.000,175,9571623,-795,0,1656032210,6289.901755539999,-1173.797936340001,24546.38617464 2022-06-24,00:56:51.000,175,9571613,485,0,1656032211,6289.888282919994,-1173.7908872100015,24546.407136 2022-06-24,00:56:52.000,175,9571624,-35,0,1656032212,6289.854601369996,-1173.7697398199962,24546.2673936 2022-06-24,00:56:53.000,175,9571614,-795,0,1656032213,6289.8613376799985,-1173.748592429998,24546.365213279998 2022-06-24,00:56:54.000,175,9571655,-795,0,1656032214,6289.948909709994,-1173.7556415599975,24546.449058720005 2022-06-24,00:56:55.000,175,9571671,645,0,1656032215,6289.969118639994,-1173.748592429998,24546.449058720005 2022-06-24,00:56:56.000,175,9571642,685,0,1656032216,6289.948909709994,-1173.7133467800013,24546.45604584 2022-06-24,00:56:57.000,175,9571602,-795,0,1656032217,6289.847865059994,-1173.7344941699994,24546.274380719995 2022-06-24,00:56:58.000,175,9571652,-795,0,1656032218,6289.847865059994,-1173.706297650002,24546.2673936 2022-06-24,00:56:59.000,175,9571596,885,0,1656032219,6289.868073989994,-1173.692199389996,24546.351239040006 2022-06-24,00:57:00.000,175,9571627,-795,0,1656032220,6289.834392439996,-1173.6992485199953,24546.246432239997 2022-06-24,00:57:01.000,175,9571582,-795,0,1656032221,6289.935437089996,-1173.692199389996,24546.400148880006 2022-06-24,00:57:02.000,175,9571575,-795,0,1656032222,6289.888282919994,-1173.6851502599966,24546.421110240008 2022-06-24,00:57:03.000,175,9571660,-795,0,1656032223,6289.847865059994,-1173.692199389996,24546.38617464 2022-06-24,00:57:04.000,175,9571624,-795,0,1656032224,6289.9556460199965,-1173.6781011299972,24546.43508448 2022-06-24,00:57:05.000,175,9571674,-795,0,1656032225,6289.915228159996,-1173.6781011299972,24546.393161759996 2022-06-24,00:57:06.000,175,9571613,725,0,1656032226,6289.854601369996,-1173.6851502599966,24546.32329056001 2022-06-24,00:57:07.000,175,9571587,-795,0,1656032227,6289.773765649996,-1173.692199389996,24546.253419360008 2022-06-24,00:57:08.000,175,9571643,-795,0,1656032228,6289.793974579996,-1173.692199389996,24546.260406480003 2022-06-24,00:57:09.000,175,9571671,-795,0,1656032229,6289.874810299996,-1173.6781011299972,24546.45604584 2022-06-24,00:57:10.000,175,9571591,485,0,1656032230,6289.901755539999,-1173.6499046099998,24546.414123119997 2022-06-24,00:57:11.000,175,9571624,845,0,1656032231,6289.847865059994,-1173.6640028699985,24546.442071599995 2022-06-24,00:57:12.000,175,9571562,-795,0,1656032232,6289.793974579996,-1173.6781011299972,24546.302329200007 2022-06-24,00:57:13.000,175,9571713,-795,0,1656032233,6289.814183509996,-1173.6569537399992,24546.37220040001 2022-06-24,00:57:14.000,175,9571594,-675,0,1656032234,6289.854601369996,-1173.6781011299972,24546.31630344 2022-06-24,00:57:15.000,175,9571577,-795,0,1656032235,6289.827656129994,-1173.6781011299972,24546.28835496 2022-06-24,00:57:16.000,175,9571629,-795,0,1656032236,6289.733347789996,-1173.6781011299972,24546.211496640004 2022-06-24,00:57:17.000,175,9571606,765,0,1656032237,6289.733347789996,-1173.6781011299972,24546.162586800005 2022-06-24,00:57:18.000,175,9571669,-195,0,1656032238,6289.692929929995,-1173.6640028699985,24546.183548160006 2022-06-24,00:57:19.000,175,9571608,-795,0,1656032239,6289.814183509996,-1173.6710519999979,24546.43508448 2022-06-24,00:57:20.000,175,9571574,-795,0,1656032240,6289.787238269993,-1173.6710519999979,24546.379187520004 2022-06-24,00:57:21.000,175,9571642,485,0,1656032241,6289.767029339993,-1173.6851502599966,24546.351239040006 2022-06-24,00:57:22.000,175,9571615,485,0,1656032242,6289.645775759993,-1173.7133467800013,24546.211496640004 2022-06-24,00:57:23.000,175,9571599,845,0,1656032243,6289.612094209995,-1173.692199389996,24546.20450952001 2022-06-24,00:57:24.000,175,9571612,-795,0,1656032244,6289.645775759993,-1173.706297650002,24546.358226160002 2022-06-24,00:57:25.000,175,9571614,725,0,1656032245,6289.7131388599955,-1173.7203959100007,24546.37220040001 2022-06-24,00:57:26.000,175,9571600,-795,0,1656032246,6289.618830519998,-1173.72744504,24546.309316320003 2022-06-24,00:57:27.000,175,9571581,565,0,1656032247,6289.578412659997,-1173.7556415599975,24546.190535280002 2022-06-24,00:57:28.000,175,9571600,1245,0,1656032248,6289.652512069995,-1173.72744504,24546.407136 2022-06-24,00:57:29.000,175,9571623,-795,0,1656032249,6289.625566829993,-1173.7767889499955,24546.32329056001 2022-06-24,00:57:30.000,175,9571657,-795,0,1656032250,6289.591885279995,-1173.748592429998,24546.232458000006 2022-06-24,00:57:31.000,175,9571629,-715,0,1656032251,6289.551467419995,-1173.797936340001,24546.281367840005 2022-06-24,00:57:32.000,175,9571635,-795,0,1656032252,6289.470631699995,-1173.7556415599975,24546.176561039996 2022-06-24,00:57:33.000,175,9571654,-795,0,1656032253,6289.470631699995,-1173.7767889499955,24546.21848376 2022-06-24,00:57:34.000,175,9571605,-795,0,1656032254,6289.517785869997,-1173.7908872100015,24546.32329056001 2022-06-24,00:57:35.000,175,9571559,205,0,1656032255,6289.544731109992,-1173.797936340001,24546.32329056001 2022-06-24,00:57:36.000,175,9571588,-675,0,1656032256,6289.544731109992,-1173.7838380800022,24546.330277680005 2022-06-24,00:57:37.000,175,9571669,-795,0,1656032257,6289.423477529999,-1173.819083729999,24546.127651199997 2022-06-24,00:57:38.000,175,9571652,-795,0,1656032258,6289.4504227699945,-1173.819083729999,24546.16957392 2022-06-24,00:57:39.000,175,9571580,-795,0,1656032259,6289.463895389992,-1173.8261328599983,24546.16957392 2022-06-24,00:57:40.000,175,9571651,1125,0,1656032260,6289.463895389992,-1173.8261328599983,24546.225470879996 2022-06-24,00:57:41.000,175,9571650,-795,0,1656032261,6289.470631699995,-1173.8120345999996,24546.23944512 2022-06-24,00:57:42.000,175,9571561,845,0,1656032262,6289.463895389992,-1173.8120345999996,24546.183548160006 2022-06-24,00:57:43.000,175,9571627,-795,0,1656032263,6289.349378119994,-1173.797936340001,24546.064767120006 2022-06-24,00:57:44.000,175,9571684,-795,0,1656032264,6289.349378119994,-1173.819083729999,24546.12066408 2022-06-24,00:57:45.000,175,9571637,205,0,1656032265,6289.443686459999,-1173.819083729999,24546.14861256 2022-06-24,00:57:46.000,175,9571621,-795,0,1656032266,6289.4504227699945,-1173.7838380800022,24546.176561039996 2022-06-24,00:57:47.000,175,9571630,-795,0,1656032267,6289.376323359997,-1173.8120345999996,24546.043805760004 2022-06-24,00:57:48.000,175,9571585,-795,0,1656032268,6289.335905499996,-1173.797936340001,24546.07175424 2022-06-24,00:57:49.000,175,9571572,-795,0,1656032269,6289.457159079997,-1173.7908872100015,24546.246432239997 2022-06-24,00:57:50.000,175,9571636,-795,0,1656032270,6289.463895389992,-1173.7838380800022,24546.190535280002 2022-06-24,00:57:51.000,175,9571576,-795,0,1656032271,6289.430213839994,-1173.7908872100015,24546.176561039996 2022-06-24,00:57:52.000,175,9571597,404,0,1656032272,6289.369587049994,-1173.7767889499955,24546.113676960005 2022-06-24,00:57:53.000,175,9571617,-635,0,1656032273,6289.403268599999,-1173.7626906899968,24546.162586800005 2022-06-24,00:57:54.000,175,9571674,-795,0,1656032274,6289.3561144299965,-1173.7908872100015,24546.092715600003 2022-06-24,00:57:55.000,175,9571567,-235,0,1656032275,6289.389795979994,-1173.7767889499955,24546.127651199997 2022-06-24,00:57:56.000,175,9571615,965,0,1656032276,6289.282015019999,-1173.7767889499955,24546.015857280006 2022-06-24,00:57:57.000,175,9571659,-795,0,1656032277,6289.362850739999,-1173.7838380800022,24546.078741359997 2022-06-24,00:57:58.000,175,9571642,-795,0,1656032278,6289.416741219997,-1173.7838380800022,24546.21848376 2022-06-24,00:57:59.000,175,9571595,-795,0,1656032279,6289.396532289997,-1173.7908872100015,24546.15559968001 2022-06-24,00:58:00.000,175,9571630,-74,0,1656032280,6289.396532289997,-1173.7767889499955,24546.162586800005 2022-06-24,00:58:01.000,175,9571645,-795,0,1656032281,6289.322432879999,-1173.7697398199962,24546.14861256 2022-06-24,00:58:02.000,175,9571601,565,0,1656032282,6289.261806089999,-1173.797936340001,24545.93899896001 2022-06-24,00:58:03.000,175,9571652,-555,0,1656032283,6289.261806089999,-1173.7908872100015,24545.959960319997 2022-06-24,00:58:04.000,175,9571586,-795,0,1656032284,6289.369587049994,-1173.7838380800022,24546.092715600003 2022-06-24,00:58:05.000,175,9571577,-795,0,1656032285,6289.369587049994,-1173.7697398199962,24546.15559968001 2022-06-24,00:58:06.000,175,9571628,-795,0,1656032286,6289.335905499996,-1173.7626906899968,24546.057779999996 2022-06-24,00:58:07.000,175,9571628,-315,0,1656032287,6289.268542399994,-1173.7838380800022,24545.994895920005 2022-06-24,00:58:08.000,175,9571598,5,0,1656032288,6289.349378119994,-1173.7767889499955,24546.141625440003 2022-06-24,00:58:09.000,175,9571633,-795,0,1656032289,6289.335905499996,-1173.748592429998,24546.09970272 2022-06-24,00:58:10.000,175,9571653,-555,0,1656032290,6289.295487639996,-1173.748592429998,24546.064767120006 2022-06-24,00:58:11.000,175,9571587,404,0,1656032291,6289.308960259994,-1173.7626906899968,24546.05079288 2022-06-24,00:58:12.000,175,9571654,-795,0,1656032292,6289.255069779996,-1173.7556415599975,24545.93899896001 2022-06-24,00:58:13.000,175,9571613,-795,0,1656032293,6289.282015019999,-1173.748592429998,24546.00188304 2022-06-24,00:58:14.000,175,9571633,-795,0,1656032294,6289.3561144299965,-1173.7344941699994,24546.15559968001 2022-06-24,00:58:15.000,175,9571644,-795,0,1656032295,6289.342641809999,-1173.748592429998,24546.113676960005 2022-06-24,00:58:16.000,175,9571598,-795,0,1656032296,6289.369587049994,-1173.7556415599975,24546.113676960005 2022-06-24,00:58:17.000,175,9571674,-795,0,1656032297,6289.248333469994,-1173.748592429998,24545.9529732 2022-06-24,00:58:18.000,175,9571715,-795,0,1656032298,6289.261806089999,-1173.7556415599975,24545.93899896001 2022-06-24,00:58:19.000,175,9571606,325,0,1656032299,6289.295487639996,-1173.7556415599975,24545.98092168 2022-06-24,00:58:20.000,175,9571622,-354,0,1656032300,6289.295487639996,-1173.7626906899968,24546.008870159996 2022-06-24,00:58:21.000,175,9571564,365,0,1656032301,6289.322432879999,-1173.7626906899968,24546.064767120006 2022-06-24,00:58:22.000,175,9571600,-235,0,1656032302,6289.302223949999,-1173.7697398199962,24546.015857280006 2022-06-24,00:58:23.000,175,9571613,-555,0,1656032303,6289.248333469994,-1173.8120345999996,24545.911050479997 2022-06-24,00:58:24.000,175,9571588,-795,0,1656032304,6289.2079156099935,-1173.8120345999996,24545.90406336 2022-06-24,00:58:25.000,175,9571671,-795,0,1656032305,6289.288751329994,-1173.819083729999,24545.98790880001 2022-06-24,00:58:26.000,175,9571564,-795,0,1656032306,6289.288751329994,-1173.8120345999996,24545.973934560003 2022-06-24,00:58:27.000,175,9571635,124,0,1656032307,6289.2415971599985,-1173.797936340001,24545.994895920005 2022-06-24,00:58:28.000,175,9571651,-795,0,1656032308,6289.167497749993,-1173.840231119997,24545.827205040005 2022-06-24,00:58:29.000,175,9571626,805,0,1656032309,6289.194442989996,-1173.840231119997,24545.897076240006 2022-06-24,00:58:30.000,175,9571579,525,0,1656032310,6289.2415971599985,-1173.8472802499964,24546.127651199997 2022-06-24,00:58:31.000,175,9571627,525,0,1656032311,6289.248333469994,-1173.840231119997,24546.057779999996 2022-06-24,00:58:32.000,175,9571641,765,0,1656032312,6289.255069779996,-1173.8543293799958,24546.092715600003 2022-06-24,00:58:33.000,175,9571610,-274,0,1656032313,6289.120343579998,-1173.8613785099951,24545.862140639998 2022-06-24,00:58:34.000,175,9571675,-795,0,1656032314,6289.187706679993,-1173.8895750299998,24545.90406336 2022-06-24,00:58:35.000,175,9571637,-795,0,1656032315,6289.2079156099935,-1173.8966241599992,24545.9529732 2022-06-24,00:58:36.000,175,9571622,-795,0,1656032316,6289.2079156099935,-1173.8684276400018,24545.9529732 2022-06-24,00:58:37.000,175,9571582,-795,0,1656032317,6289.160761439998,-1173.9036732899986,24545.890089119996 2022-06-24,00:58:38.000,175,9571587,365,0,1656032318,6289.167497749993,-1173.8684276400018,24545.93899896001 2022-06-24,00:58:39.000,175,9571592,725,0,1656032319,6289.221388229998,-1173.8895750299998,24546.09970272 2022-06-24,00:58:40.000,175,9571667,885,0,1656032320,6289.261806089999,-1173.8825259000005,24546.015857280006 2022-06-24,00:58:41.000,175,9571666,-795,0,1656032321,6289.214651919996,-1173.8684276400018,24545.959960319997 2022-06-24,00:58:42.000,175,9571606,45,0,1656032322,6289.113607269996,-1173.8613785099951,24545.848166400006 2022-06-24,00:58:43.000,175,9571604,565,0,1656032323,6289.167497749993,-1173.8754767700011,24545.806243680003 2022-06-24,00:58:44.000,175,9571622,-595,0,1656032324,6289.113607269996,-1173.8754767700011,24545.827205040005 2022-06-24,00:58:45.000,175,9571642,-795,0,1656032325,6289.079925719998,-1173.8825259000005,24545.883102 2022-06-24,00:58:46.000,175,9571570,-795,0,1656032326,6289.2079156099935,-1173.8472802499964,24545.973934560003 2022-06-24,00:58:47.000,175,9571619,-195,0,1656032327,6289.234860849996,-1173.8613785099951,24545.945986080005 2022-06-24,00:58:48.000,175,9571587,-795,0,1656032328,6289.174234059996,-1173.8613785099951,24545.855153520002 2022-06-24,00:58:49.000,175,9571672,645,0,1656032329,6289.2079156099935,-1173.840231119997,24545.93899896001 2022-06-24,00:58:50.000,175,9571647,-114,0,1656032330,6289.174234059996,-1173.840231119997,24545.855153520002 2022-06-24,00:58:51.000,175,9571587,1005,0,1656032331,6289.180970369998,-1173.840231119997,24545.876114880004 2022-06-24,00:58:52.000,175,9571646,-795,0,1656032332,6289.133816199996,-1173.8613785099951,24545.750346720008 2022-06-24,00:58:53.000,175,9571597,-795,0,1656032333,6289.140552509998,-1173.8543293799958,24545.792269439997 2022-06-24,00:58:54.000,175,9571565,-354,0,1656032334,6289.234860849996,-1173.8261328599983,24545.90406336 2022-06-24,00:58:55.000,175,9571591,924,0,1656032335,6289.228124539994,-1173.8543293799958,24545.8132308 2022-06-24,00:58:56.000,175,9571605,-155,0,1656032336,6289.214651919996,-1173.840231119997,24545.778295200005 2022-06-24,00:58:57.000,175,9571621,-795,0,1656032337,6289.073189409995,-1173.7838380800022,24545.694449759998 2022-06-24,00:58:58.000,175,9571664,-235,0,1656032338,6289.026035239993,-1173.8049854700002,24545.554707359996 2022-06-24,00:58:59.000,175,9571685,-795,0,1656032339,6289.0933983399955,-1173.797936340001,24545.61759144 2022-06-24,00:59:00.000,175,9571578,-795,0,1656032340,6289.059716789998,-1173.7908872100015,24545.554707359996 2022-06-24,00:59:01.000,175,9571623,-795,0,1656032341,6289.214651919996,-1173.7697398199962,24545.77130808001 2022-06-24,00:59:02.000,175,9571624,-795,0,1656032342,6289.2415971599985,-1173.7626906899968,24545.76432096 2022-06-24,00:59:03.000,175,9571573,-795,0,1656032343,6289.2079156099935,-1173.748592429998,24545.77130808001 2022-06-24,00:59:04.000,175,9571592,1125,0,1656032344,6289.127079889993,-1173.7556415599975,24545.575668719997 2022-06-24,00:59:05.000,175,9571679,-475,0,1656032345,6289.032771549995,-1173.7838380800022,24545.456887679997 2022-06-24,00:59:06.000,175,9571630,-795,0,1656032346,6289.187706679993,-1173.7344941699994,24545.59663008 2022-06-24,00:59:07.000,175,9571596,-795,0,1656032347,6289.2079156099935,-1173.7415432999987,24545.61759144 2022-06-24,00:59:08.000,175,9571616,525,0,1656032348,6289.187706679993,-1173.748592429998,24545.624578559997 2022-06-24,00:59:09.000,175,9571572,-795,0,1656032349,6289.174234059996,-1173.748592429998,24545.610604320005 2022-06-24,00:59:10.000,175,9571625,-795,0,1656032350,6289.261806089999,-1173.748592429998,24545.757333840003 2022-06-24,00:59:11.000,175,9571564,-795,0,1656032351,6289.275278709996,-1173.7556415599975,24545.722398239996 2022-06-24,00:59:12.000,175,9571549,-595,0,1656032352,6289.261806089999,-1173.748592429998,24545.708424000004 2022-06-24,00:59:13.000,175,9571614,365,0,1656032353,6289.160761439998,-1173.748592429998,24545.5686816 2022-06-24,00:59:14.000,175,9571618,-114,0,1656032354,6289.248333469994,-1173.7556415599975,24545.624578559997 2022-06-24,00:59:15.000,175,9571614,-795,0,1656032355,6289.268542399994,-1173.7556415599975,24545.65252704001 2022-06-24,00:59:16.000,175,9571601,-795,0,1656032356,6289.174234059996,-1173.7415432999987,24545.48483616001 2022-06-24,00:59:17.000,175,9571563,445,0,1656032357,6289.2415971599985,-1173.7556415599975,24545.540733120004 2022-06-24,00:59:18.000,175,9571571,-795,0,1656032358,6289.329169189994,-1173.748592429998,24545.65252704001 2022-06-24,00:59:19.000,175,9571609,404,0,1656032359,6289.349378119994,-1173.7203959100007,24545.680475520006 2022-06-24,00:59:20.000,175,9571588,-795,0,1656032360,6289.329169189994,-1173.7415432999987,24545.687462640002 2022-06-24,00:59:21.000,175,9571616,-795,0,1656032361,6289.282015019999,-1173.748592429998,24545.638552800003 2022-06-24,00:59:22.000,175,9571622,-795,0,1656032362,6289.221388229998,-1173.7415432999987,24545.421952080003 2022-06-24,00:59:23.000,175,9571594,-795,0,1656032363,6289.214651919996,-1173.7697398199962,24545.463874800007 2022-06-24,00:59:24.000,175,9571657,404,0,1656032364,6289.2415971599985,-1173.7697398199962,24545.470861920003 2022-06-24,00:59:25.000,175,9571625,765,0,1656032365,6289.342641809999,-1173.7415432999987,24545.694449759998 2022-06-24,00:59:26.000,175,9571559,-195,0,1656032366,6289.3561144299965,-1173.7626906899968,24545.64553992 2022-06-24,00:59:27.000,175,9571612,-795,0,1656032367,6289.376323359997,-1173.7556415599975,24545.70143688001 2022-06-24,00:59:28.000,175,9571610,-795,0,1656032368,6289.288751329994,-1173.7415432999987,24545.53374600001 2022-06-24,00:59:29.000,175,9571624,445,0,1656032369,6289.342641809999,-1173.7556415599975,24545.610604320005 2022-06-24,00:59:30.000,175,9571645,565,0,1656032370,6289.079925719998,-1173.7415432999987,24545.296183920007 2022-06-24,00:59:31.000,175,9571654,-795,0,1656032371,6289.255069779996,-1173.7133467800013,24545.491823280005 2022-06-24,00:59:32.000,175,9571601,485,0,1656032372,6289.302223949999,-1173.7556415599975,24545.61759144 2022-06-24,00:59:33.000,175,9571583,1365,0,1656032373,6289.275278709996,-1173.7415432999987,24545.5686816 2022-06-24,00:59:34.000,175,9571586,-795,0,1656032374,6289.308960259994,-1173.7344941699994,24545.582655840008 2022-06-24,00:59:35.000,175,9571610,-795,0,1656032375,6289.3561144299965,-1173.72744504,24545.673488399996 2022-06-24,00:59:36.000,175,9571545,-235,0,1656032376,6289.329169189994,-1173.7344941699994,24545.73637248 2022-06-24,00:59:37.000,175,9571634,-795,0,1656032377,6289.335905499996,-1173.7344941699994,24545.638552800003 2022-06-24,00:59:38.000,175,9571584,1165,0,1656032378,6289.201179299998,-1173.7415432999987,24545.519771760002 2022-06-24,00:59:39.000,175,9571630,-795,0,1656032379,6289.228124539994,-1173.72744504,24545.519771760002 2022-06-24,00:59:40.000,175,9571604,-795,0,1656032380,6289.295487639996,-1173.7203959100007,24545.631565680007 2022-06-24,00:59:41.000,175,9571679,-795,0,1656032381,6289.302223949999,-1173.706297650002,24545.66650128 2022-06-24,00:59:42.000,175,9571637,-274,0,1656032382,6289.295487639996,-1173.7133467800013,24545.66650128 2022-06-24,00:59:43.000,175,9571578,285,0,1656032383,6289.221388229998,-1173.7344941699994,24545.561694480006 2022-06-24,00:59:44.000,175,9571686,-795,0,1656032384,6289.315696569996,-1173.72744504,24545.687462640002 2022-06-24,00:59:45.000,175,9571591,404,0,1656032385,6289.194442989996,-1173.7344941699994,24545.554707359996 2022-06-24,00:59:46.000,175,9571645,-795,0,1656032386,6289.100134649998,-1173.72744504,24545.540733120004 2022-06-24,00:59:47.000,175,9571647,-795,0,1656032387,6289.174234059996,-1173.7344941699994,24545.44990056 2022-06-24,00:59:48.000,175,9571671,-795,0,1656032388,6289.133816199996,-1173.7344941699994,24545.526758879998 2022-06-24,00:59:49.000,175,9571597,-515,0,1656032389,6289.255069779996,-1173.72744504,24545.673488399996 2022-06-24,00:59:50.000,175,9571592,805,0,1656032390,6289.275278709996,-1173.7133467800013,24545.638552800003 2022-06-24,00:59:51.000,175,9571588,-395,0,1656032391,6289.234860849996,-1173.72744504,24545.624578559997 2022-06-24,00:59:52.000,175,9571592,-475,0,1656032392,6289.248333469994,-1173.7133467800013,24545.624578559997 2022-06-24,00:59:53.000,175,9571644,645,0,1656032393,6289.133816199996,-1173.7415432999987,24545.4289392 2022-06-24,00:59:54.000,175,9571544,85,0,1656032394,6289.079925719998,-1173.7203959100007,24545.373042240004 2022-06-24,00:59:55.000,175,9571632,-795,0,1656032395,6289.133816199996,-1173.72744504,24545.4289392 2022-06-24,00:59:56.000,175,9571579,525,0,1656032396,6289.201179299998,-1173.706297650002,24545.561694480006 2022-06-24,00:59:57.000,175,9571618,-795,0,1656032397,6289.2415971599985,-1173.7133467800013,24545.610604320005 2022-06-24,00:59:58.000,175,9571570,-114,0,1656032398,6289.187706679993,-1173.6851502599966,24545.589642960003 2022-06-24,00:59:59.000,175,9571580,765,0,1656032399,6289.133816199996,-1173.6851502599966,24545.512784640006 2022-06-24,01:00:00.000,175,9571628,-795,0,1656032400,6289.2415971599985,-1173.6710519999979,24545.64553992 2022-06-24,01:00:01.000,175,9571670,-795,0,1656032401,6289.2079156099935,-1173.6710519999979,24545.5686816 2022-06-24,01:00:02.000,175,9571633,-74,0,1656032402,6289.133816199996,-1173.6569537399992,24545.421952080003 2022-06-24,01:00:03.000,175,9571696,565,0,1656032403,6289.106870959993,-1173.6992485199953,24545.40099072 2022-06-24,01:00:04.000,175,9571594,965,0,1656032404,6289.194442989996,-1173.635806350001,24545.589642960003 2022-06-24,01:00:05.000,175,9571564,-155,0,1656032405,6289.221388229998,-1173.6499046099998,24545.60361720001 2022-06-24,01:00:06.000,175,9571621,-795,0,1656032406,6289.140552509998,-1173.6287572200017,24545.512784640006 2022-06-24,01:00:07.000,175,9571615,-795,0,1656032407,6289.160761439998,-1173.6428554800004,24545.4988104 2022-06-24,01:00:08.000,175,9571572,285,0,1656032408,6289.234860849996,-1173.6076098299964,24545.540733120004 2022-06-24,01:00:09.000,175,9571676,-795,0,1656032409,6289.201179299998,-1173.6287572200017,24545.54772024 2022-06-24,01:00:10.000,175,9571547,1125,0,1656032410,6289.167497749993,-1173.5935115699976,24545.463874800007 2022-06-24,01:00:11.000,175,9571614,-795,0,1656032411,6289.180970369998,-1173.5723641799996,24545.4289392 2022-06-24,01:00:12.000,175,9571605,445,0,1656032412,6289.120343579998,-1173.5582659200008,24545.324132400005 2022-06-24,01:00:13.000,175,9571602,-274,0,1656032413,6289.174234059996,-1173.5653150500002,24545.414964960008 2022-06-24,01:00:14.000,175,9571593,-235,0,1656032414,6289.248333469994,-1173.5300693999961,24545.5686816 2022-06-24,01:00:15.000,175,9571581,-434,0,1656032415,6289.248333469994,-1173.5582659200008,24545.519771760002 2022-06-24,01:00:16.000,175,9571606,-795,0,1656032416,6289.2415971599985,-1173.5512167900015,24545.54772024 2022-06-24,01:00:17.000,175,9571673,-795,0,1656032417,6289.180970369998,-1173.5723641799996,24545.338106639996 2022-06-24,01:00:18.000,175,9571672,-795,0,1656032418,6289.160761439998,-1173.5582659200008,24545.407977839997 2022-06-24,01:00:19.000,175,9571629,205,0,1656032419,6289.187706679993,-1173.5582659200008,24545.442913440005 2022-06-24,01:00:20.000,175,9571612,485,0,1656032420,6289.228124539994,-1173.5935115699976,24545.44990056 2022-06-24,01:00:21.000,175,9571583,-555,0,1656032421,6289.268542399994,-1173.5723641799996,24545.505797519996 2022-06-24,01:00:22.000,175,9571553,-795,0,1656032422,6289.2079156099935,-1173.5935115699976,24545.47784904 2022-06-24,01:00:23.000,175,9571652,-795,0,1656032423,6289.187706679993,-1173.6076098299964,24545.38002936 2022-06-24,01:00:24.000,175,9571573,-795,0,1656032424,6289.221388229998,-1173.6076098299964,24545.561694480006 2022-06-24,01:00:25.000,175,9571610,-795,0,1656032425,6289.194442989996,-1173.635806350001,24545.414964960008 2022-06-24,01:00:26.000,175,9571605,165,0,1656032426,6289.180970369998,-1173.6428554800004,24545.414964960008 2022-06-24,01:00:27.000,175,9571593,-795,0,1656032427,6289.052980479995,-1173.635806350001,24545.28220968 2022-06-24,01:00:28.000,175,9571586,565,0,1656032428,6289.039507859998,-1173.6428554800004,24545.240286959997 2022-06-24,01:00:29.000,175,9571626,-795,0,1656032429,6289.174234059996,-1173.6569537399992,24545.421952080003 2022-06-24,01:00:30.000,175,9571572,-795,0,1656032430,6289.174234059996,-1173.6640028699985,24545.442913440005 2022-06-24,01:00:31.000,175,9571597,-795,0,1656032431,6289.154025129996,-1173.6851502599966,24545.463874800007 2022-06-24,01:00:32.000,175,9571593,-795,0,1656032432,6289.0933983399955,-1173.6851502599966,24545.33111952 2022-06-24,01:00:33.000,175,9571611,765,0,1656032433,6289.127079889993,-1173.6851502599966,24545.373042240004 2022-06-24,01:00:34.000,175,9571556,-795,0,1656032434,6289.167497749993,-1173.6781011299972,24545.345093760006 2022-06-24,01:00:35.000,175,9571654,725,0,1656032435,6289.120343579998,-1173.692199389996,24545.387016479996 2022-06-24,01:00:36.000,175,9571575,805,0,1656032436,6289.059716789998,-1173.6781011299972,24545.254261200003 2022-06-24,01:00:37.000,175,9571638,-195,0,1656032437,6289.113607269996,-1173.6781011299972,24545.324132400005 2022-06-24,01:00:38.000,175,9571641,765,0,1656032438,6289.174234059996,-1173.6781011299972,24545.43592632001 2022-06-24,01:00:39.000,175,9571581,-354,0,1656032439,6289.2079156099935,-1173.6499046099998,24545.421952080003 2022-06-24,01:00:40.000,175,9571591,525,0,1656032440,6289.2415971599985,-1173.6710519999979,24545.40099072 2022-06-24,01:00:41.000,175,9571612,685,0,1656032441,6289.187706679993,-1173.6499046099998,24545.40099072 2022-06-24,01:00:42.000,175,9571632,205,0,1656032442,6289.127079889993,-1173.6710519999979,24545.26124832 2022-06-24,01:00:43.000,175,9571650,-795,0,1656032443,6289.100134649998,-1173.6569537399992,24545.107531680005 2022-06-24,01:00:44.000,175,9571637,-795,0,1656032444,6289.147288819993,-1173.621708089995,24545.26124832 2022-06-24,01:00:45.000,175,9571603,-715,0,1656032445,6289.255069779996,-1173.6146589599957,24545.40099072 2022-06-24,01:00:46.000,175,9571581,645,0,1656032446,6289.261806089999,-1173.6569537399992,24545.40099072 2022-06-24,01:00:47.000,175,9571635,1045,0,1656032447,6289.113607269996,-1173.6076098299964,24545.28220968 2022-06-24,01:00:48.000,175,9571595,565,0,1656032448,6289.221388229998,-1173.635806350001,24545.338106639996 2022-06-24,01:00:49.000,175,9571654,325,0,1656032449,6289.2415971599985,-1173.6146589599957,24545.40099072 2022-06-24,01:00:50.000,175,9571577,924,0,1656032450,6289.180970369998,-1173.5864624399983,24545.31015816 2022-06-24,01:00:51.000,175,9571551,445,0,1656032451,6289.201179299998,-1173.6076098299964,24545.338106639996 2022-06-24,01:00:52.000,175,9571635,-235,0,1656032452,6289.133816199996,-1173.6076098299964,24545.226312720006 2022-06-24,01:00:53.000,175,9571651,-795,0,1656032453,6289.147288819993,-1173.6287572200017,24545.40099072 2022-06-24,01:00:54.000,175,9571654,-795,0,1656032454,6289.234860849996,-1173.6146589599957,24545.456887679997 2022-06-24,01:00:55.000,175,9571569,525,0,1656032455,6289.221388229998,-1173.6428554800004,24545.43592632001 2022-06-24,01:00:56.000,175,9571667,-475,0,1656032456,6289.201179299998,-1173.635806350001,24545.38002936 2022-06-24,01:00:57.000,175,9571645,765,0,1656032457,6289.086662029993,-1173.6710519999979,24545.177402880006 2022-06-24,01:00:58.000,175,9571637,-795,0,1656032458,6289.120343579998,-1173.6428554800004,24545.23329984 2022-06-24,01:00:59.000,175,9571530,805,0,1656032459,6289.133816199996,-1173.6640028699985,24545.324132400005 2022-06-24,01:01:00.000,175,9571588,285,0,1656032460,6289.147288819993,-1173.6640028699985,24545.296183920007 2022-06-24,01:01:01.000,175,9571575,-795,0,1656032461,6289.160761439998,-1173.6499046099998,24545.40099072 2022-06-24,01:01:02.000,175,9571600,-155,0,1656032462,6289.120343579998,-1173.6710519999979,24545.352080880002 2022-06-24,01:01:03.000,175,9571588,965,0,1656032463,6289.106870959993,-1173.6851502599966,24545.28220968 2022-06-24,01:01:04.000,175,9571614,-795,0,1656032464,6289.174234059996,-1173.6992485199953,24545.352080880002 2022-06-24,01:01:05.000,175,9571621,765,0,1656032465,6289.160761439998,-1173.692199389996,24545.324132400005 2022-06-24,01:01:06.000,175,9571626,-795,0,1656032466,6289.0933983399955,-1173.692199389996,24545.296183920007 2022-06-24,01:01:07.000,175,9571590,-795,0,1656032467,6289.059716789998,-1173.6851502599966,24545.191377119998 2022-06-24,01:01:08.000,175,9571554,-795,0,1656032468,6289.039507859998,-1173.6992485199953,24545.135480160003 2022-06-24,01:01:09.000,175,9571591,85,0,1656032469,6289.160761439998,-1173.6851502599966,24545.31714528001 2022-06-24,01:01:10.000,175,9571595,-795,0,1656032470,6289.174234059996,-1173.692199389996,24545.33111952 2022-06-24,01:01:11.000,175,9571607,725,0,1656032471,6289.154025129996,-1173.692199389996,24545.373042240004 2022-06-24,01:01:12.000,175,9571584,85,0,1656032472,6289.100134649998,-1173.706297650002,24545.23329984 2022-06-24,01:01:13.000,175,9571667,-795,0,1656032473,6289.140552509998,-1173.692199389996,24545.289196799997 2022-06-24,01:01:14.000,175,9571549,1005,0,1656032474,6289.133816199996,-1173.6781011299972,24545.247274080008 2022-06-24,01:01:15.000,175,9571628,-795,0,1656032475,6289.0933983399955,-1173.706297650002,24545.240286959997 2022-06-24,01:01:16.000,175,9571616,-274,0,1656032476,6289.039507859998,-1173.6781011299972,24545.121505919997 2022-06-24,01:01:17.000,175,9571612,404,0,1656032477,6289.086662029993,-1173.6710519999979,24545.226312720006 2022-06-24,01:01:18.000,175,9571657,-795,0,1656032478,6289.174234059996,-1173.6710519999979,24545.387016479996 2022-06-24,01:01:19.000,175,9571580,525,0,1656032479,6289.201179299998,-1173.6851502599966,24545.296183920007 2022-06-24,01:01:20.000,175,9571595,365,0,1656032480,6289.2079156099935,-1173.6640028699985,24545.31714528001 2022-06-24,01:01:21.000,175,9571652,-795,0,1656032481,6289.180970369998,-1173.6851502599966,24545.247274080008 2022-06-24,01:01:22.000,175,9571614,45,0,1656032482,6289.032771549995,-1173.6781011299972,24545.121505919997 2022-06-24,01:01:23.000,175,9571610,-795,0,1656032483,6289.100134649998,-1173.6992485199953,24545.086570320003 2022-06-24,01:01:24.000,175,9571633,-795,0,1656032484,6289.147288819993,-1173.6569537399992,24545.191377119998 2022-06-24,01:01:25.000,175,9571580,-354,0,1656032485,6289.154025129996,-1173.6710519999979,24545.254261200003 2022-06-24,01:01:26.000,175,9571632,1005,0,1656032486,6289.160761439998,-1173.6851502599966,24545.219325599995 2022-06-24,01:01:27.000,175,9571574,-795,0,1656032487,6289.133816199996,-1173.7133467800013,24545.14246728 2022-06-24,01:01:28.000,175,9571620,-315,0,1656032488,6289.174234059996,-1173.706297650002,24545.28220968 2022-06-24,01:01:29.000,175,9571674,404,0,1656032489,6289.147288819993,-1173.6781011299972,24545.177402880006 2022-06-24,01:01:30.000,175,9571610,-35,0,1656032490,6289.180970369998,-1173.7133467800013,24545.128493040007 2022-06-24,01:01:31.000,175,9571590,1285,0,1656032491,6289.140552509998,-1173.7133467800013,24545.135480160003 2022-06-24,01:01:32.000,175,9571617,-795,0,1656032492,6289.046244169993,-1173.7203959100007,24545.009712000006 2022-06-24,01:01:33.000,175,9571587,-795,0,1656032493,6289.100134649998,-1173.72744504,24545.107531680005 2022-06-24,01:01:34.000,175,9571628,-795,0,1656032494,6289.167497749993,-1173.6992485199953,24545.19836424001 2022-06-24,01:01:35.000,175,9571593,605,0,1656032495,6289.147288819993,-1173.7344941699994,24545.205351360004 2022-06-24,01:01:36.000,175,9571592,-35,0,1656032496,6289.174234059996,-1173.706297650002,24545.219325599995 2022-06-24,01:01:37.000,175,9571550,-795,0,1656032497,6289.032771549995,-1173.706297650002,24545.037660480004 2022-06-24,01:01:38.000,175,9571699,-555,0,1656032498,6289.100134649998,-1173.692199389996,24545.086570320003 2022-06-24,01:01:39.000,175,9571615,-795,0,1656032499,6289.140552509998,-1173.692199389996,24545.06560896 2022-06-24,01:01:40.000,175,9571563,805,0,1656032500,6289.133816199996,-1173.6710519999979,24545.121505919997 2022-06-24,01:01:41.000,175,9571549,-795,0,1656032501,6289.154025129996,-1173.6781011299972,24545.219325599995 2022-06-24,01:01:42.000,175,9571585,-795,0,1656032502,6289.113607269996,-1173.6640028699985,24545.107531680005 2022-06-24,01:01:43.000,175,9571634,-795,0,1656032503,6289.100134649998,-1173.6428554800004,24545.03067336001 2022-06-24,01:01:44.000,175,9571598,565,0,1656032504,6289.147288819993,-1173.6569537399992,24545.14945440001 2022-06-24,01:01:45.000,175,9571657,-795,0,1656032505,6289.127079889993,-1173.6428554800004,24545.107531680005 2022-06-24,01:01:46.000,175,9571630,885,0,1656032506,6289.106870959993,-1173.6499046099998,24545.058621840006 2022-06-24,01:01:47.000,175,9571639,-795,0,1656032507,6289.039507859998,-1173.6287572200017,24544.849008240002 2022-06-24,01:01:48.000,175,9571594,485,0,1656032508,6288.931726899995,-1173.5864624399983,24544.7302272 2022-06-24,01:01:49.000,175,9571625,725,0,1656032509,6289.174234059996,-1173.5935115699976,24545.03067336001 2022-06-24,01:01:50.000,175,9571582,924,0,1656032510,6289.174234059996,-1173.5935115699976,24545.06560896 2022-06-24,01:01:51.000,175,9571573,-795,0,1656032511,6289.167497749993,-1173.579413309999,24545.10054456001 2022-06-24,01:01:52.000,175,9571645,725,0,1656032512,6289.073189409995,-1173.579413309999,24544.953815039997 2022-06-24,01:01:53.000,175,9571649,325,0,1656032513,6289.113607269996,-1173.5935115699976,24544.9747764 2022-06-24,01:01:54.000,175,9571638,-795,0,1656032514,6289.073189409995,-1173.6146589599957,24544.9747764 2022-06-24,01:01:55.000,175,9571651,445,0,1656032515,6289.079925719998,-1173.621708089995,24544.9747764 2022-06-24,01:01:56.000,175,9571631,-35,0,1656032516,6288.985617379993,-1173.6428554800004,24544.855995359998 2022-06-24,01:01:57.000,175,9571616,-795,0,1656032517,6289.032771549995,-1173.6076098299964,24544.94682792 2022-06-24,01:01:58.000,175,9571572,805,0,1656032518,6288.931726899995,-1173.6287572200017,24544.80708552 2022-06-24,01:01:59.000,175,9571541,-795,0,1656032519,6289.073189409995,-1173.6710519999979,24545.016699120002 2022-06-24,01:02:00.000,175,9571633,-795,0,1656032520,6289.066453099993,-1173.6781011299972,24545.037660480004 2022-06-24,01:02:01.000,175,9571670,445,0,1656032521,6289.005826309993,-1173.6710519999979,24544.98176352001 2022-06-24,01:02:02.000,175,9571566,1085,0,1656032522,6288.911517969995,-1173.7203959100007,24544.849008240002 2022-06-24,01:02:03.000,175,9571664,-795,0,1656032523,6288.898045349997,-1173.7344941699994,24544.883943839995 2022-06-24,01:02:04.000,175,9571606,45,0,1656032524,6288.924990589992,-1173.7344941699994,24545.016699120002 2022-06-24,01:02:05.000,175,9571586,1005,0,1656032525,6288.978881069997,-1173.72744504,24545.051634719995 2022-06-24,01:02:06.000,175,9571595,-35,0,1656032526,6288.918254279997,-1173.7556415599975,24544.9747764 2022-06-24,01:02:07.000,175,9571614,-795,0,1656032527,6288.857627489997,-1173.7415432999987,24544.92586656 2022-06-24,01:02:08.000,175,9571570,-795,0,1656032528,6288.938463209997,-1173.7133467800013,24545.072596079997 2022-06-24,01:02:09.000,175,9571641,-795,0,1656032529,6288.9451995199925,-1173.748592429998,24545.03067336001 2022-06-24,01:02:10.000,175,9571671,-795,0,1656032530,6288.891309039995,-1173.748592429998,24544.98176352001 2022-06-24,01:02:11.000,175,9571559,1085,0,1656032531,6288.904781659992,-1173.7556415599975,24544.94682792 2022-06-24,01:02:12.000,175,9571587,-795,0,1656032532,6288.830682249994,-1173.7203959100007,24544.82804688 2022-06-24,01:02:13.000,175,9571577,1125,0,1656032533,6288.871100109995,-1173.7415432999987,24544.93285368001 2022-06-24,01:02:14.000,175,9571592,-795,0,1656032534,6288.992353689995,-1173.7415432999987,24545.023686239998 2022-06-24,01:02:15.000,175,9571630,-795,0,1656032535,6288.958672139997,-1173.7344941699994,24545.037660480004 2022-06-24,01:02:16.000,175,9571567,-795,0,1656032536,6288.992353689995,-1173.7556415599975,24544.98176352001 2022-06-24,01:02:17.000,175,9571634,-795,0,1656032537,6288.871100109995,-1173.72744504,24544.869969600004 2022-06-24,01:02:18.000,175,9571682,1085,0,1656032538,6288.884572729992,-1173.7203959100007,24544.93285368001 2022-06-24,01:02:19.000,175,9571668,-795,0,1656032539,6288.918254279997,-1173.7344941699994,24544.911892320008 2022-06-24,01:02:20.000,175,9571648,-795,0,1656032540,6288.911517969995,-1173.72744504,24544.93285368001 2022-06-24,01:02:21.000,175,9571583,45,0,1656032541,6288.931726899995,-1173.7415432999987,24544.92586656 2022-06-24,01:02:22.000,175,9571657,-795,0,1656032542,6288.904781659992,-1173.7415432999987,24544.911892320008 2022-06-24,01:02:23.000,175,9571656,-795,0,1656032543,6288.898045349997,-1173.7626906899968,24544.890930960006 2022-06-24,01:02:24.000,175,9571599,-795,0,1656032544,6288.931726899995,-1173.7556415599975,24544.94682792 2022-06-24,01:02:25.000,175,9571687,-715,0,1656032545,6288.938463209997,-1173.7556415599975,24544.918879440003 2022-06-24,01:02:26.000,175,9571567,-795,0,1656032546,6288.864363799992,-1173.7415432999987,24544.855995359998 2022-06-24,01:02:27.000,175,9571608,445,0,1656032547,6288.783528079999,-1173.7697398199962,24544.793111280007 2022-06-24,01:02:28.000,175,9571622,805,0,1656032548,6288.783528079999,-1173.7626906899968,24544.75817568 2022-06-24,01:02:29.000,175,9571549,-434,0,1656032549,6288.871100109995,-1173.7626906899968,24544.904905199997 2022-06-24,01:02:30.000,175,9571588,645,0,1656032550,6288.857627489997,-1173.7556415599975,24544.98176352001 2022-06-24,01:02:31.000,175,9571603,845,0,1656032551,6288.864363799992,-1173.7767889499955,24544.94682792 2022-06-24,01:02:32.000,175,9571616,-795,0,1656032552,6288.763319149999,-1173.7697398199962,24544.800098400003 2022-06-24,01:02:33.000,175,9571668,485,0,1656032553,6288.797000699997,-1173.7415432999987,24544.89791808 2022-06-24,01:02:34.000,175,9571577,-795,0,1656032554,6288.797000699997,-1173.7344941699994,24544.849008240002 2022-06-24,01:02:35.000,175,9571625,-755,0,1656032555,6288.770055459994,-1173.7344941699994,24544.800098400003 2022-06-24,01:02:36.000,175,9571642,605,0,1656032556,6288.709428669994,-1173.7203959100007,24544.737214319997 2022-06-24,01:02:37.000,175,9571599,685,0,1656032557,6288.743110219999,-1173.72744504,24544.772149920005 2022-06-24,01:02:38.000,175,9571596,605,0,1656032558,6288.8508911799945,-1173.7133467800013,24544.92586656 2022-06-24,01:02:39.000,175,9571556,-434,0,1656032559,6288.857627489997,-1173.692199389996,24544.911892320008 2022-06-24,01:02:40.000,175,9571604,-795,0,1656032560,6288.803737009999,-1173.6851502599966,24544.89791808 2022-06-24,01:02:41.000,175,9571659,-795,0,1656032561,6288.776791769997,-1173.6851502599966,24544.849008240002 2022-06-24,01:02:42.000,175,9571558,645,0,1656032562,6288.7363739099965,-1173.6781011299972,24544.716252959995 2022-06-24,01:02:43.000,175,9571701,485,0,1656032563,6288.716164979996,-1173.6710519999979,24544.674330240006 2022-06-24,01:02:44.000,175,9571602,-795,0,1656032564,6288.756582839997,-1173.6569537399992,24544.77913704 2022-06-24,01:02:45.000,175,9571541,-795,0,1656032565,6288.830682249994,-1173.635806350001,24544.80708552 2022-06-24,01:02:46.000,175,9571551,-795,0,1656032566,6288.770055459994,-1173.6569537399992,24544.80708552 2022-06-24,01:02:47.000,175,9571544,1125,0,1656032567,6288.756582839997,-1173.635806350001,24544.674330240006 2022-06-24,01:02:48.000,175,9571554,-795,0,1656032568,6288.837418559997,-1173.635806350001,24544.800098400003 2022-06-24,01:02:49.000,175,9571660,445,0,1656032569,6288.621856639998,-1173.6287572200017,24544.653368880005 2022-06-24,01:02:50.000,175,9571575,485,0,1656032570,6288.702692359999,-1173.6499046099998,24544.737214319997 2022-06-24,01:02:51.000,175,9571610,285,0,1656032571,6288.722901289999,-1173.635806350001,24544.76516280001 2022-06-24,01:02:52.000,175,9571577,325,0,1656032572,6288.635329259996,-1173.6146589599957,24544.681317360002 2022-06-24,01:02:53.000,175,9571550,-795,0,1656032573,6288.6420655699985,-1173.6076098299964,24544.716252959995 2022-06-24,01:02:54.000,175,9571647,285,0,1656032574,6288.756582839997,-1173.6287572200017,24544.82804688 2022-06-24,01:02:55.000,175,9571628,245,0,1656032575,6288.695956049996,-1173.635806350001,24544.821059760005 2022-06-24,01:02:56.000,175,9571549,-35,0,1656032576,6288.669010809994,-1173.635806350001,24544.800098400003 2022-06-24,01:02:57.000,175,9571631,-795,0,1656032577,6288.561229849998,-1173.6499046099998,24544.59747192001 2022-06-24,01:02:58.000,175,9571609,885,0,1656032578,6288.601647709998,-1173.6640028699985,24544.69529160001 2022-06-24,01:02:59.000,175,9571541,-795,0,1656032579,6288.594911399996,-1173.6428554800004,24544.76516280001 2022-06-24,01:03:00.000,175,9571657,-795,0,1656032580,6288.621856639998,-1173.6569537399992,24544.7302272 2022-06-24,01:03:01.000,175,9571624,-795,0,1656032581,6288.655538189996,-1173.6428554800004,24544.82804688 2022-06-24,01:03:02.000,175,9571533,-795,0,1656032582,6288.601647709998,-1173.6287572200017,24544.75817568 2022-06-24,01:03:03.000,175,9571661,-795,0,1656032583,6288.547757229993,-1173.6287572200017,24544.61144616 2022-06-24,01:03:04.000,175,9571612,-795,0,1656032584,6288.695956049996,-1173.621708089995,24544.793111280007 2022-06-24,01:03:05.000,175,9571601,-795,0,1656032585,6288.6420655699985,-1173.6287572200017,24544.76516280001 2022-06-24,01:03:06.000,175,9571640,-795,0,1656032586,6288.5881750899935,-1173.6287572200017,24544.723240080006 2022-06-24,01:03:07.000,175,9571619,-795,0,1656032587,6288.541020919998,-1173.5935115699976,24544.625420400007 2022-06-24,01:03:08.000,175,9571600,-114,0,1656032588,6288.514075679996,-1173.600560699997,24544.520613599998 2022-06-24,01:03:09.000,175,9571600,-795,0,1656032589,6288.682483429999,-1173.5935115699976,24544.793111280007 2022-06-24,01:03:10.000,175,9571645,765,0,1656032590,6288.628592949994,-1173.579413309999,24544.77913704 2022-06-24,01:03:11.000,175,9571619,765,0,1656032591,6288.648801879994,-1173.5864624399983,24544.75817568 2022-06-24,01:03:12.000,175,9571630,-515,0,1656032592,6288.567966159993,-1173.6076098299964,24544.70926584 2022-06-24,01:03:13.000,175,9571642,-755,0,1656032593,6288.621856639998,-1173.6076098299964,24544.737214319997 2022-06-24,01:03:14.000,175,9571583,-795,0,1656032594,6288.6083840199935,-1173.600560699997,24544.751188560003 2022-06-24,01:03:15.000,175,9571591,645,0,1656032595,6288.594911399996,-1173.621708089995,24544.723240080006 2022-06-24,01:03:16.000,175,9571526,404,0,1656032596,6288.541020919998,-1173.600560699997,24544.63939464 2022-06-24,01:03:17.000,175,9571634,-354,0,1656032597,6288.514075679996,-1173.6146589599957,24544.63939464 2022-06-24,01:03:18.000,175,9571606,-795,0,1656032598,6288.574702469996,-1173.6287572200017,24544.751188560003 2022-06-24,01:03:19.000,175,9571601,404,0,1656032599,6288.574702469996,-1173.621708089995,24544.80708552 2022-06-24,01:03:20.000,175,9571500,365,0,1656032600,6288.561229849998,-1173.635806350001,24544.793111280007 2022-06-24,01:03:21.000,175,9571634,-795,0,1656032601,6288.514075679996,-1173.6499046099998,24544.744201440008 2022-06-24,01:03:22.000,175,9571595,725,0,1656032602,6288.3793494799975,-1173.6640028699985,24544.583497680003 2022-06-24,01:03:23.000,175,9571652,-795,0,1656032603,6288.413031029995,-1173.6428554800004,24544.583497680003 2022-06-24,01:03:24.000,175,9571554,-795,0,1656032604,6288.352404239995,-1173.6781011299972,24544.548562079995 2022-06-24,01:03:25.000,175,9571634,-795,0,1656032605,6288.453448889995,-1173.6499046099998,24544.744201440008 2022-06-24,01:03:26.000,175,9571584,-795,0,1656032606,6288.406294719993,-1173.6640028699985,24544.723240080006 2022-06-24,01:03:27.000,175,9571589,-795,0,1656032607,6288.365876859993,-1173.6781011299972,24544.653368880005 2022-06-24,01:03:28.000,175,9571581,-434,0,1656032608,6288.3793494799975,-1173.6640028699985,24544.632407520003 2022-06-24,01:03:29.000,175,9571618,-795,0,1656032609,6288.392822099995,-1173.6851502599966,24544.688304479998 2022-06-24,01:03:30.000,175,9571581,-475,0,1656032610,6288.365876859993,-1173.6640028699985,24544.632407520003 2022-06-24,01:03:31.000,175,9571628,-755,0,1656032611,6288.332195309995,-1173.6569537399992,24544.653368880005 2022-06-24,01:03:32.000,175,9571623,-795,0,1656032612,6288.298513759997,-1173.6428554800004,24544.513626480002 2022-06-24,01:03:33.000,175,9571573,-795,0,1656032613,6288.318722689997,-1173.6146589599957,24544.548562079995 2022-06-24,01:03:34.000,175,9571598,-74,0,1656032614,6288.392822099995,-1173.5935115699976,24544.688304479998 2022-06-24,01:03:35.000,175,9571606,165,0,1656032615,6288.406294719993,-1173.5935115699976,24544.604459040005 2022-06-24,01:03:36.000,175,9571594,325,0,1656032616,6288.392822099995,-1173.5864624399983,24544.688304479998 2022-06-24,01:03:37.000,175,9571592,-795,0,1656032617,6288.285041139992,-1173.579413309999,24544.42279392 2022-06-24,01:03:38.000,175,9571626,-795,0,1656032618,6288.291777449995,-1173.5935115699976,24544.47869088001 2022-06-24,01:03:39.000,175,9571612,645,0,1656032619,6288.332195309995,-1173.5653150500002,24544.555549200006 2022-06-24,01:03:40.000,175,9571583,-795,0,1656032620,6288.291777449995,-1173.5723641799996,24544.534587840004 2022-06-24,01:03:41.000,175,9571622,565,0,1656032621,6288.352404239995,-1173.5582659200008,24544.583497680003 2022-06-24,01:03:42.000,175,9571577,-434,0,1656032622,6288.305250069992,-1173.5653150500002,24544.499652239996 2022-06-24,01:03:43.000,175,9571598,-795,0,1656032623,6288.244623279992,-1173.5723641799996,24544.49266512 2022-06-24,01:03:44.000,175,9571631,-795,0,1656032624,6288.311986379995,-1173.5653150500002,24544.583497680003 2022-06-24,01:03:45.000,175,9571615,805,0,1656032625,6288.278304829997,-1173.5441676600021,24544.56253632 2022-06-24,01:03:46.000,175,9571618,-795,0,1656032626,6288.204205419999,-1173.5512167900015,24544.499652239996 2022-06-24,01:03:47.000,175,9571606,-795,0,1656032627,6288.1368423199965,-1173.5582659200008,24544.380871199995 2022-06-24,01:03:48.000,175,9571551,365,0,1656032628,6288.123369699999,-1173.5723641799996,24544.415806800003 2022-06-24,01:03:49.000,175,9571588,-795,0,1656032629,6288.177260179997,-1173.5723641799996,24544.534587840004 2022-06-24,01:03:50.000,175,9571682,-795,0,1656032630,6288.015588739996,-1173.5723641799996,24544.37388408 2022-06-24,01:03:51.000,175,9571545,-795,0,1656032631,6288.069479219994,-1173.5864624399983,24544.44375528 2022-06-24,01:03:52.000,175,9571591,285,0,1656032632,6288.035797669996,-1173.600560699997,24544.457729520007 2022-06-24,01:03:53.000,175,9571656,365,0,1656032633,6288.029061359994,-1173.5864624399983,24544.47869088001 2022-06-24,01:03:54.000,175,9571598,-114,0,1656032634,6288.015588739996,-1173.579413309999,24544.415806800003 2022-06-24,01:03:55.000,175,9571543,-795,0,1656032635,6287.9886434999935,-1173.600560699997,24544.47170376 2022-06-24,01:03:56.000,175,9571637,445,0,1656032636,6287.8943351599955,-1173.5864624399983,24544.32497424 2022-06-24,01:03:57.000,175,9571598,-795,0,1656032637,6287.928016709993,-1173.600560699997,24544.387858320006 2022-06-24,01:03:58.000,175,9571581,-795,0,1656032638,6287.981907189998,-1173.579413309999,24544.464716640003 2022-06-24,01:03:59.000,175,9571678,-795,0,1656032639,6288.035797669996,-1173.5653150500002,24544.499652239996 2022-06-24,01:04:00.000,175,9571543,-795,0,1656032640,6287.981907189998,-1173.5582659200008,24544.450742399997 2022-06-24,01:04:01.000,175,9571598,-795,0,1656032641,6287.975170879996,-1173.5653150500002,24544.42279392 2022-06-24,01:04:02.000,175,9571621,-795,0,1656032642,6287.826972059993,-1173.5653150500002,24544.2061932 2022-06-24,01:04:03.000,175,9571660,-795,0,1656032643,6287.833708369995,-1173.5512167900015,24544.25510304 2022-06-24,01:04:04.000,175,9571606,-795,0,1656032644,6287.914544089996,-1173.5300693999961,24544.345935600002 2022-06-24,01:04:05.000,175,9571605,325,0,1656032645,6287.921280399998,-1173.5230202699968,24544.49266512 2022-06-24,01:04:06.000,175,9571587,-795,0,1656032646,6287.860653609998,-1173.5371185299955,24544.317987120005 2022-06-24,01:04:07.000,175,9571551,-114,0,1656032647,6287.847180989993,-1173.508922009998,24544.26209016001 2022-06-24,01:04:08.000,175,9571604,205,0,1656032648,6287.840444679998,-1173.5159711399974,24544.22715456 2022-06-24,01:04:09.000,175,9571563,-35,0,1656032649,6287.833708369995,-1173.4807254900006,24544.35990984001 2022-06-24,01:04:10.000,175,9571623,45,0,1656032650,6287.840444679998,-1173.508922009998,24544.331961359996 2022-06-24,01:04:11.000,175,9571553,-795,0,1656032651,6287.806763129993,-1173.466627230002,24544.331961359996 2022-06-24,01:04:12.000,175,9571576,-795,0,1656032652,6287.725927409992,-1173.4736763600013,24544.178244720002 2022-06-24,01:04:13.000,175,9571581,-795,0,1656032653,6287.725927409992,-1173.4736763600013,24544.192218960008 2022-06-24,01:04:14.000,175,9571564,485,0,1656032654,6287.786554199993,-1173.4736763600013,24544.366896960004 2022-06-24,01:04:15.000,175,9571639,685,0,1656032655,6287.773081579995,-1173.4736763600013,24544.331961359996 2022-06-24,01:04:16.000,175,9571584,-795,0,1656032656,6287.786554199993,-1173.4807254900006,24544.380871199995 2022-06-24,01:04:17.000,175,9571606,-515,0,1656032657,6287.645091689992,-1173.48777462,24544.10837352 2022-06-24,01:04:18.000,175,9571610,-795,0,1656032658,6287.678773239997,-1173.48777462,24544.178244720002 2022-06-24,01:04:19.000,175,9571620,-795,0,1656032659,6287.665300619992,-1173.452528969996,24544.25510304 2022-06-24,01:04:20.000,175,9571540,-555,0,1656032660,6287.651827999995,-1173.4172833199991,24544.192218960008 2022-06-24,01:04:21.000,175,9571594,-795,0,1656032661,6287.692245859995,-1173.4384307099972,24544.297025760003 2022-06-24,01:04:22.000,175,9571570,-795,0,1656032662,6287.645091689992,-1173.4172833199991,24544.32497424 2022-06-24,01:04:23.000,175,9571584,-74,0,1656032663,6287.611410139994,-1173.3890868000017,24544.199206080004 2022-06-24,01:04:24.000,175,9571605,-795,0,1656032664,6287.651827999995,-1173.3890868000017,24544.32497424 2022-06-24,01:04:25.000,175,9571628,-35,0,1656032665,6287.611410139994,-1173.360890279997,24544.22715456 2022-06-24,01:04:26.000,175,9571557,-795,0,1656032666,6287.591201209994,-1173.3679394099963,24544.171257600006 2022-06-24,01:04:27.000,175,9571590,-795,0,1656032667,6287.496892869996,-1173.3820376700023,24544.024528080008 2022-06-24,01:04:28.000,175,9571585,-795,0,1656032668,6287.523838109999,-1173.3467920199982,24544.09439928001 2022-06-24,01:04:29.000,175,9571591,-795,0,1656032669,6287.618146449997,-1173.360890279997,24544.25510304 2022-06-24,01:04:30.000,175,9571527,-795,0,1656032670,6287.618146449997,-1173.3326937599995,24544.25510304 2022-06-24,01:04:31.000,175,9571587,605,0,1656032671,6287.597937519997,-1173.3467920199982,24544.25510304 2022-06-24,01:04:32.000,175,9571558,-795,0,1656032672,6287.591201209994,-1173.3256446300002,24544.150296240005 2022-06-24,01:04:33.000,175,9571661,965,0,1656032673,6287.618146449997,-1173.3467920199982,24544.2061932 2022-06-24,01:04:34.000,175,9571615,-795,0,1656032674,6287.591201209994,-1173.304497240002,24544.15728336 2022-06-24,01:04:35.000,175,9571614,-795,0,1656032675,6287.584464899999,-1173.3326937599995,24544.178244720002 2022-06-24,01:04:36.000,175,9571618,-715,0,1656032676,6287.517101799996,-1173.339742889999,24544.073437920008 2022-06-24,01:04:37.000,175,9571638,645,0,1656032677,6287.523838109999,-1173.3467920199982,24544.122347760007 2022-06-24,01:04:38.000,175,9571589,404,0,1656032678,6287.624882759999,-1173.3679394099963,24544.220167440006 2022-06-24,01:04:39.000,175,9571596,-795,0,1656032679,6287.658564309997,-1173.3467920199982,24544.178244720002 2022-06-24,01:04:40.000,175,9571638,-795,0,1656032680,6287.570992279994,-1173.3679394099963,24544.25510304 2022-06-24,01:04:41.000,175,9571690,404,0,1656032681,6287.530574419994,-1173.3679394099963,24544.192218960008 2022-06-24,01:04:42.000,175,9571555,-395,0,1656032682,6287.476683939996,-1173.3749885399957,24544.08741216 2022-06-24,01:04:43.000,175,9571571,-795,0,1656032683,6287.443002389999,-1173.4313815799978,24544.03850232 2022-06-24,01:04:44.000,175,9571603,1005,0,1656032684,6287.496892869996,-1173.4102341899998,24544.150296240005 2022-06-24,01:04:45.000,175,9571568,-795,0,1656032685,6287.523838109999,-1173.4102341899998,24544.150296240005 2022-06-24,01:04:46.000,175,9571581,-795,0,1656032686,6287.463211319999,-1173.4384307099972,24544.10837352 2022-06-24,01:04:47.000,175,9571598,205,0,1656032687,6287.3891119099935,-1173.4454798399966,24544.066450799997 2022-06-24,01:04:48.000,175,9571569,-795,0,1656032688,6287.463211319999,-1173.4595780999953,24544.15728336 2022-06-24,01:04:49.000,175,9571626,445,0,1656032689,6287.402584529998,-1173.5018728799987,24544.05946368 2022-06-24,01:04:50.000,175,9571675,-795,0,1656032690,6287.368902979993,-1173.4736763600013,24544.09439928001 2022-06-24,01:04:51.000,175,9571562,605,0,1656032691,6287.254385709995,-1173.4736763600013,24543.996579599996 2022-06-24,01:04:52.000,175,9571586,-795,0,1656032692,6287.207231539993,-1173.5018728799987,24543.863824320004 2022-06-24,01:04:53.000,175,9571609,-274,0,1656032693,6287.281330949998,-1173.508922009998,24543.947669759997 2022-06-24,01:04:54.000,175,9571572,-795,0,1656032694,6287.375639289996,-1173.508922009998,24544.136322 2022-06-24,01:04:55.000,175,9571625,-795,0,1656032695,6287.3891119099935,-1173.5230202699968,24544.10837352 2022-06-24,01:04:56.000,175,9571574,5,0,1656032696,6287.409320839994,-1173.5371185299955,24544.115360639997 2022-06-24,01:04:57.000,175,9571565,-795,0,1656032697,6287.301539879998,-1173.5300693999961,24543.92670840001 2022-06-24,01:04:58.000,175,9571648,-354,0,1656032698,6287.301539879998,-1173.5300693999961,24543.961644000003 2022-06-24,01:04:59.000,175,9571644,-155,0,1656032699,6287.261122019998,-1173.5018728799987,24544.031515200004 2022-06-24,01:05:00.000,175,9571635,-795,0,1656032700,6287.301539879998,-1173.48777462,24543.98959248 2022-06-24,01:05:01.000,175,9571548,525,0,1656032701,6287.328485119993,-1173.4948237499993,24544.066450799997 2022-06-24,01:05:02.000,175,9571581,45,0,1656032702,6287.288067259993,-1173.4807254900006,24543.96863112 2022-06-24,01:05:03.000,175,9571585,-155,0,1656032703,6287.2745946399955,-1173.5018728799987,24543.96863112 2022-06-24,01:05:04.000,175,9571584,605,0,1656032704,6287.362166669998,-1173.5018728799987,24544.080425040003 2022-06-24,01:05:05.000,175,9571673,-795,0,1656032705,6287.355430359996,-1173.4948237499993,24544.010553840002 2022-06-24,01:05:06.000,175,9571584,85,0,1656032706,6287.288067259993,-1173.4807254900006,24543.996579599996 2022-06-24,01:05:07.000,175,9571606,-434,0,1656032707,6287.200495229998,-1173.4948237499993,24543.87081144 2022-06-24,01:05:08.000,175,9571602,-675,0,1656032708,6287.234176779995,-1173.5018728799987,24543.884785680006 2022-06-24,01:05:09.000,175,9571693,-795,0,1656032709,6287.328485119993,-1173.4807254900006,24544.031515200004 2022-06-24,01:05:10.000,175,9571622,-235,0,1656032710,6287.348694049993,-1173.4948237499993,24544.05946368 2022-06-24,01:05:11.000,175,9571535,-795,0,1656032711,6287.335221429996,-1173.4948237499993,24544.024528080008 2022-06-24,01:05:12.000,175,9571636,805,0,1656032712,6287.288067259993,-1173.4948237499993,24543.933695520005 2022-06-24,01:05:13.000,175,9571607,-795,0,1656032713,6287.261122019998,-1173.4948237499993,24543.92670840001 2022-06-24,01:05:14.000,175,9571613,-795,0,1656032714,6287.267858329993,-1173.4948237499993,24543.933695520005 2022-06-24,01:05:15.000,175,9571591,-795,0,1656032715,6287.294803569996,-1173.4736763600013,24543.961644000003 2022-06-24,01:05:16.000,175,9571578,285,0,1656032716,6287.261122019998,-1173.4807254900006,24543.94068264 2022-06-24,01:05:17.000,175,9571563,-235,0,1656032717,6287.227440469993,-1173.4736763600013,24543.842862960002 2022-06-24,01:05:18.000,175,9571552,-795,0,1656032718,6287.247649399993,-1173.466627230002,24543.884785680006 2022-06-24,01:05:19.000,175,9571592,-795,0,1656032719,6287.335221429996,-1173.4243324499985,24543.98959248 2022-06-24,01:05:20.000,175,9571571,-434,0,1656032720,6287.341957739998,-1173.4384307099972,24544.010553840002 2022-06-24,01:05:21.000,175,9571597,-35,0,1656032721,6287.301539879998,-1173.4243324499985,24543.94068264 2022-06-24,01:05:22.000,175,9571658,725,0,1656032722,6287.247649399993,-1173.4172833199991,24543.849850079998 2022-06-24,01:05:23.000,175,9571614,-795,0,1656032723,6287.308276189993,-1173.4031850600004,24543.877798559995 2022-06-24,01:05:24.000,175,9571605,-795,0,1656032724,6287.335221429996,-1173.3749885399957,24543.912734160003 2022-06-24,01:05:25.000,175,9571580,-795,0,1656032725,6287.160077369997,-1173.4102341899998,24543.65421072 2022-06-24,01:05:26.000,175,9571573,-795,0,1656032726,6287.335221429996,-1173.396135930001,24543.877798559995 2022-06-24,01:05:27.000,175,9571654,1165,0,1656032727,6287.402584529998,-1173.4031850600004,24543.996579599996 2022-06-24,01:05:28.000,175,9571584,-795,0,1656032728,6287.436266079996,-1173.4102341899998,24543.954656880007 2022-06-24,01:05:29.000,175,9571588,485,0,1656032729,6287.409320839994,-1173.4031850600004,24543.91972128 2022-06-24,01:05:30.000,175,9571542,-795,0,1656032730,6287.362166669998,-1173.4031850600004,24543.8917728 2022-06-24,01:05:31.000,175,9571617,-795,0,1656032731,6287.3891119099935,-1173.4102341899998,24543.877798559995 2022-06-24,01:05:32.000,175,9571620,-795,0,1656032732,6287.328485119993,-1173.4031850600004,24543.738056160008 2022-06-24,01:05:33.000,175,9571560,-795,0,1656032733,6287.328485119993,-1173.4102341899998,24543.856837200008 2022-06-24,01:05:34.000,175,9571545,-795,0,1656032734,6287.429529769994,-1173.3820376700023,24543.954656880007 2022-06-24,01:05:35.000,175,9571532,285,0,1656032735,6287.409320839994,-1173.3890868000017,24543.96863112 2022-06-24,01:05:36.000,175,9571512,725,0,1656032736,6287.395848219996,-1173.3538411499976,24543.94068264 2022-06-24,01:05:37.000,175,9571585,-795,0,1656032737,6287.267858329993,-1173.3820376700023,24543.828888719996 2022-06-24,01:05:38.000,175,9571662,-795,0,1656032738,6287.288067259993,-1173.360890279997,24543.835875840006 2022-06-24,01:05:39.000,175,9571615,-795,0,1656032739,6287.315012499996,-1173.339742889999,24543.8917728 2022-06-24,01:05:40.000,175,9571603,765,0,1656032740,6287.247649399993,-1173.3256446300002,24543.905747040008 2022-06-24,01:05:41.000,175,9571569,-795,0,1656032741,6287.335221429996,-1173.3115463700015,24543.947669759997 2022-06-24,01:05:42.000,175,9571637,-235,0,1656032742,6287.261122019998,-1173.290398979996,24543.933695520005 2022-06-24,01:05:43.000,175,9571525,404,0,1656032743,6287.213967849995,-1173.2833498499967,24543.856837200008 2022-06-24,01:05:44.000,175,9571581,924,0,1656032744,6287.288067259993,-1173.290398979996,24543.97561824001 2022-06-24,01:05:45.000,175,9571586,-795,0,1656032745,6287.1802862999975,-1173.2974481099955,24543.933695520005 2022-06-24,01:05:46.000,175,9571603,-795,0,1656032746,6287.187022609993,-1173.269251589998,24543.87081144 2022-06-24,01:05:47.000,175,9571600,725,0,1656032747,6287.173549989995,-1173.290398979996,24543.842862960002 2022-06-24,01:05:48.000,175,9571645,-475,0,1656032748,6287.092714269995,-1173.304497240002,24543.80094024 2022-06-24,01:05:49.000,175,9571575,-795,0,1656032749,6287.099450579997,-1173.3185955000008,24543.80792736001 2022-06-24,01:05:50.000,175,9571626,-795,0,1656032750,6287.160077369997,-1173.339742889999,24543.97561824001 2022-06-24,01:05:51.000,175,9571601,-795,0,1656032751,6287.099450579997,-1173.3538411499976,24544.003566720006 2022-06-24,01:05:52.000,175,9571594,-795,0,1656032752,6287.018614859997,-1173.3749885399957,24543.898759919997 2022-06-24,01:05:53.000,175,9571635,-795,0,1656032753,6286.829998179994,-1173.396135930001,24543.647223600005 2022-06-24,01:05:54.000,175,9571669,205,0,1656032754,6286.924306519999,-1173.4243324499985,24543.814914480005 2022-06-24,01:05:55.000,175,9571565,805,0,1656032755,6286.904097589999,-1173.4384307099972,24543.849850079998 2022-06-24,01:05:56.000,175,9571585,-795,0,1656032756,6286.856943419996,-1173.4313815799978,24543.849850079998 2022-06-24,01:05:57.000,175,9571597,365,0,1656032757,6286.776107699996,-1173.452528969996,24543.80792736001 2022-06-24,01:05:58.000,175,9571584,-795,0,1656032758,6286.681799359998,-1173.4736763600013,24543.766004640005 2022-06-24,01:05:59.000,175,9571610,-795,0,1656032759,6286.742426149998,-1173.48777462,24543.912734160003 2022-06-24,01:06:00.000,175,9571554,404,0,1656032760,6286.6750630499955,-1173.48777462,24543.898759919997 2022-06-24,01:06:01.000,175,9571674,-795,0,1656032761,6286.600963639998,-1173.466627230002,24543.842862960002 2022-06-24,01:06:02.000,175,9571604,-515,0,1656032762,6286.452764819995,-1173.466627230002,24543.682159199998 2022-06-24,01:06:03.000,175,9571621,805,0,1656032763,6286.425819579992,-1173.466627230002,24543.717094800006 2022-06-24,01:06:04.000,175,9571605,-795,0,1656032764,6286.439292199997,-1173.4595780999953,24543.80094024 2022-06-24,01:06:05.000,175,9571579,-795,0,1656032765,6286.466237439992,-1173.4595780999953,24543.828888719996 2022-06-24,01:06:06.000,175,9571590,-795,0,1656032766,6286.392138029994,-1173.4595780999953,24543.786966000007 2022-06-24,01:06:07.000,175,9571610,-795,0,1656032767,6286.371929099994,-1173.4313815799978,24543.696133440004 2022-06-24,01:06:08.000,175,9571601,-795,0,1656032768,6286.439292199997,-1173.4031850600004,24543.814914480005 2022-06-24,01:06:09.000,175,9571637,-795,0,1656032769,6286.351720169994,-1173.3467920199982,24543.75901752001 2022-06-24,01:06:10.000,175,9571610,-274,0,1656032770,6286.3180386199965,-1173.3538411499976,24543.689146320008 2022-06-24,01:06:11.000,175,9571597,-795,0,1656032771,6286.311302309994,-1173.3538411499976,24543.710107679995 2022-06-24,01:06:12.000,175,9571539,-795,0,1656032772,6286.237202899996,-1173.3749885399957,24543.598313760005 2022-06-24,01:06:13.000,175,9571598,-795,0,1656032773,6286.264148139999,-1173.3256446300002,24543.647223600005 2022-06-24,01:06:14.000,175,9571610,245,0,1656032774,6286.351720169994,-1173.3256446300002,24543.738056160008 2022-06-24,01:06:15.000,175,9571540,-795,0,1656032775,6286.297829689996,-1173.304497240002,24543.689146320008 2022-06-24,01:06:16.000,175,9571637,-795,0,1656032776,6286.291093379994,-1173.2763007199974,24543.731069039997 2022-06-24,01:06:17.000,175,9571653,-795,0,1656032777,6286.109213009993,-1173.269251589998,24543.53542968 2022-06-24,01:06:18.000,175,9571624,-795,0,1656032778,6286.102476699998,-1173.2128585499959,24543.549403920006 2022-06-24,01:06:19.000,175,9571621,445,0,1656032779,6286.142894559998,-1173.2269568100019,24543.63324936 2022-06-24,01:06:20.000,175,9571625,-795,0,1656032780,6286.122685629998,-1173.1917111599978,24543.58433952 2022-06-24,01:06:21.000,175,9571558,-795,0,1656032781,6286.149630869993,-1173.1846620299984,24543.668184960006 2022-06-24,01:06:22.000,175,9571537,-795,0,1656032782,6286.115949319996,-1173.121219859997,24543.647223600005 2022-06-24,01:06:23.000,175,9571651,-795,0,1656032783,6286.048586219993,-1173.1141707299976,24543.598313760005 2022-06-24,01:06:24.000,175,9571578,165,0,1656032784,6286.102476699998,-1173.0789250800008,24543.668184960006 2022-06-24,01:06:25.000,175,9571628,605,0,1656032785,6286.102476699998,-1173.1000724699988,24543.64023648001 2022-06-24,01:06:26.000,175,9571590,-274,0,1656032786,6286.035113599995,-1173.0859742100001,24543.60530088 2022-06-24,01:06:27.000,175,9571614,-795,0,1656032787,6286.035113599995,-1173.0789250800008,24543.563378159997 2022-06-24,01:06:28.000,175,9571580,565,0,1656032788,6285.9273326399925,-1173.0789250800008,24543.46555848 2022-06-24,01:06:29.000,175,9571644,-795,0,1656032789,6285.9610141899975,-1173.0930233399995,24543.458571360003 2022-06-24,01:06:30.000,175,9571607,-795,0,1656032790,6286.041849909998,-1173.0718759500014,24543.64023648001 2022-06-24,01:06:31.000,175,9571647,-795,0,1656032791,6286.028377289993,-1173.0930233399995,24543.647223600005 2022-06-24,01:06:32.000,175,9571589,-795,0,1656032792,6285.920596329997,-1173.0718759500014,24543.48651984 2022-06-24,01:06:33.000,175,9571640,-795,0,1656032793,6285.9273326399925,-1173.1000724699988,24543.549403920006 2022-06-24,01:06:34.000,175,9571536,685,0,1656032794,6285.900387399997,-1173.0859742100001,24543.458571360003 2022-06-24,01:06:35.000,175,9571576,565,0,1656032795,6285.866705849992,-1173.0789250800008,24543.500494080006 2022-06-24,01:06:36.000,175,9571597,-155,0,1656032796,6285.799342749997,-1173.0789250800008,24543.381713040006 2022-06-24,01:06:37.000,175,9571606,-795,0,1656032797,6285.772397509994,-1173.029581169998,24543.395687279997 2022-06-24,01:06:38.000,175,9571503,-795,0,1656032798,6285.873442159995,-1173.029581169998,24543.577352400003 2022-06-24,01:06:39.000,175,9571551,-795,0,1656032799,6285.873442159995,-1173.029581169998,24543.549403920006 2022-06-24,01:06:40.000,175,9571633,-795,0,1656032800,6285.846496919992,-1172.9590898699971,24543.53542968 2022-06-24,01:06:41.000,175,9571598,-795,0,1656032801,6285.765661199999,-1172.9520407399978,24543.353764560008 2022-06-24,01:06:42.000,175,9571573,-795,0,1656032802,6285.731979649994,-1172.9238442200003,24543.3677388 2022-06-24,01:06:43.000,175,9571703,-795,0,1656032803,6285.7185070299965,-1172.9097459600016,24543.374725919995 2022-06-24,01:06:44.000,175,9571626,965,0,1656032804,6285.772397509994,-1172.9026968300022,24543.479532720004 2022-06-24,01:06:45.000,175,9571548,-795,0,1656032805,6285.826287989992,-1172.8745003099975,24543.479532720004 2022-06-24,01:06:46.000,175,9571598,-795,0,1656032806,6285.752188579994,-1172.9238442200003,24543.43761 2022-06-24,01:06:47.000,175,9571646,-315,0,1656032807,6285.725243339999,-1172.9238442200003,24543.381713040006 2022-06-24,01:06:48.000,175,9571579,-795,0,1656032808,6285.738715959997,-1172.9238442200003,24543.479532720004 2022-06-24,01:06:49.000,175,9571645,-795,0,1656032809,6285.691561789994,-1172.9308933499997,24543.43761 2022-06-24,01:06:50.000,175,9571537,-795,0,1656032810,6285.583780829998,-1172.9520407399978,24543.430622880005 2022-06-24,01:06:51.000,175,9571559,525,0,1656032811,6285.536626659996,-1172.9520407399978,24543.395687279997 2022-06-24,01:06:52.000,175,9571615,885,0,1656032812,6285.435582009995,-1172.9590898699971,24543.2978676 2022-06-24,01:06:53.000,175,9571588,-795,0,1656032813,6285.4557909399955,-1172.9872863900018,24543.346777439998 2022-06-24,01:06:54.000,175,9571556,-795,0,1656032814,6285.300855809997,-1172.9731881299958,24543.346777439998 2022-06-24,01:06:55.000,175,9571506,-795,0,1656032815,6285.442318319998,-1172.9943355200012,24543.42363576001 2022-06-24,01:06:56.000,175,9571536,845,0,1656032816,6285.381691529998,-1173.0154829099993,24543.451584240007 2022-06-24,01:06:57.000,175,9571587,-795,0,1656032817,6285.199811159997,-1172.9731881299958,24543.25594488001 2022-06-24,01:06:58.000,175,9571626,-795,0,1656032818,6285.199811159997,-1172.9308933499997,24543.290880480003 2022-06-24,01:06:59.000,175,9571516,325,0,1656032819,6285.172865919994,-1172.9238442200003,24543.15113808 2022-06-24,01:07:00.000,175,9571593,-795,0,1656032820,6285.246965329992,-1172.9026968300022,24543.311841840004 2022-06-24,01:07:01.000,175,9571571,765,0,1656032821,6285.240229019997,-1172.8604020499988,24543.360751680004 2022-06-24,01:07:02.000,175,9571586,-795,0,1656032822,6285.233492709995,-1172.8604020499988,24543.234983520008 2022-06-24,01:07:03.000,175,9571559,-795,0,1656032823,6285.2132837799945,-1172.8322055300014,24543.25594488001 2022-06-24,01:07:04.000,175,9571611,-795,0,1656032824,6285.327801049993,-1172.8322055300014,24543.346777439998 2022-06-24,01:07:05.000,175,9571665,485,0,1656032825,6285.327801049993,-1172.825156400002,24543.262932000005 2022-06-24,01:07:06.000,175,9571533,-795,0,1656032826,6285.280646879997,-1172.825156400002,24543.276906239997 2022-06-24,01:07:07.000,175,9571575,-795,0,1656032827,6285.179602229997,-1172.84630379,24543.123189600003 2022-06-24,01:07:08.000,175,9571545,-795,0,1656032828,6285.186338539999,-1172.8604020499988,24543.08126688 2022-06-24,01:07:09.000,175,9571557,685,0,1656032829,6285.280646879997,-1172.8745003099975,24543.262932000005 2022-06-24,01:07:10.000,175,9571554,-395,0,1656032830,6285.240229019997,-1172.8745003099975,24543.283893360007 2022-06-24,01:07:11.000,175,9571646,-354,0,1656032831,6285.226756399992,-1172.881549439997,24543.26991912 2022-06-24,01:07:12.000,175,9571568,-755,0,1656032832,6285.085293889999,-1172.916795090001,24543.13716384001 2022-06-24,01:07:13.000,175,9571593,325,0,1656032833,6285.058348649996,-1172.9308933499997,24543.144150960004 2022-06-24,01:07:14.000,175,9571540,-795,0,1656032834,6284.9505676899935,-1172.937942479999,24542.96947296001 2022-06-24,01:07:15.000,175,9571586,85,0,1656032835,6285.031403409994,-1172.9026968300022,24543.074279760003 2022-06-24,01:07:16.000,175,9571617,765,0,1656032836,6284.910149829993,-1172.9238442200003,24542.990434319996 2022-06-24,01:07:17.000,175,9571583,605,0,1656032837,6284.923622449998,-1172.8956476999956,24543.095241120005 2022-06-24,01:07:18.000,175,9571558,-795,0,1656032838,6285.044876029999,-1172.881549439997,24543.193060800004 2022-06-24,01:07:19.000,175,9571602,805,0,1656032839,6285.051612339994,-1172.881549439997,24543.20004792 2022-06-24,01:07:20.000,175,9571594,-114,0,1656032840,6285.105502819999,-1172.8745003099975,24543.172099440002 2022-06-24,01:07:21.000,175,9571608,-795,0,1656032841,6285.092030199994,-1172.8392546600007,24543.144150960004 2022-06-24,01:07:22.000,175,9571584,-795,0,1656032842,6285.078557579996,-1172.8533529199995,24542.955498720003 2022-06-24,01:07:23.000,175,9571661,-795,0,1656032843,6285.125711749999,-1172.8322055300014,24542.990434319996 2022-06-24,01:07:24.000,175,9571571,-795,0,1656032844,6285.166129609999,-1172.811058139996,24542.927550240005 2022-06-24,01:07:25.000,175,9571616,605,0,1656032845,6285.368218909993,-1172.789910749998,24543.13017672 2022-06-24,01:07:26.000,175,9571622,325,0,1656032846,6285.388427839993,-1172.7828616199986,24543.116202480007 2022-06-24,01:07:27.000,175,9571544,365,0,1656032847,6285.388427839993,-1172.7617142300005,24543.123189600003 2022-06-24,01:07:28.000,175,9571525,1045,0,1656032848,6285.334537359995,-1172.7687633599999,24542.941524479997 2022-06-24,01:07:29.000,175,9571653,-795,0,1656032849,6285.435582009995,-1172.7758124899992,24543.08825400001 2022-06-24,01:07:30.000,175,9571549,565,0,1656032850,6285.354746289995,-1172.7546651000011,24543.08825400001 2022-06-24,01:07:31.000,175,9571572,-795,0,1656032851,6285.422109389998,-1172.7617142300005,24543.025369920004 2022-06-24,01:07:32.000,175,9571613,365,0,1656032852,6285.314328429995,-1172.7828616199986,24542.96947296001 2022-06-24,01:07:33.000,175,9571573,-795,0,1656032853,6285.3614825999975,-1172.7687633599999,24543.011395679998 2022-06-24,01:07:34.000,175,9571591,725,0,1656032854,6285.422109389998,-1172.7828616199986,24543.144150960004 2022-06-24,01:07:35.000,175,9571605,525,0,1656032855,6285.381691529998,-1172.7969598799973,24543.116202480007 2022-06-24,01:07:36.000,175,9571556,404,0,1656032856,6285.401900459998,-1172.811058139996,24543.13017672 2022-06-24,01:07:37.000,175,9571602,-795,0,1656032857,6285.327801049993,-1172.7969598799973,24542.955498720003 2022-06-24,01:07:38.000,175,9571643,-795,0,1656032858,6285.321064739997,-1172.7969598799973,24542.990434319996 2022-06-24,01:07:39.000,175,9571546,-795,0,1656032859,6285.3614825999975,-1172.7969598799973,24543.025369920004 2022-06-24,01:07:40.000,175,9571605,-795,0,1656032860,6285.381691529998,-1172.7758124899992,24543.095241120005 2022-06-24,01:07:41.000,175,9571543,605,0,1656032861,6285.422109389998,-1172.7758124899992,24543.13716384001 2022-06-24,01:07:42.000,175,9571584,-795,0,1656032862,6285.3614825999975,-1172.7546651000011,24543.03235704 2022-06-24,01:07:43.000,175,9571587,-795,0,1656032863,6285.381691529998,-1172.7617142300005,24542.96947296001 2022-06-24,01:07:44.000,175,9571619,-795,0,1656032864,6285.489472489993,-1172.7546651000011,24543.116202480007 2022-06-24,01:07:45.000,175,9571660,-795,0,1656032865,6285.422109389998,-1172.7405668399952,24543.039344159995 2022-06-24,01:07:46.000,175,9571607,725,0,1656032866,6285.401900459998,-1172.7546651000011,24543.025369920004 2022-06-24,01:07:47.000,175,9571684,-795,0,1656032867,6285.321064739997,-1172.7546651000011,24542.92056312001 2022-06-24,01:07:48.000,175,9571575,-795,0,1656032868,6285.260437949997,-1172.7546651000011,24542.92056312001 2022-06-24,01:07:49.000,175,9571576,-795,0,1656032869,6285.374955219995,-1172.7546651000011,24543.08825400001 2022-06-24,01:07:50.000,175,9571632,-795,0,1656032870,6285.354746289995,-1172.7335177099958,24543.10222824 2022-06-24,01:07:51.000,175,9571604,-795,0,1656032871,6285.321064739997,-1172.7546651000011,24543.10222824 2022-06-24,01:07:52.000,175,9571556,-795,0,1656032872,6285.152656989994,-1172.7687633599999,24543.039344159995 2022-06-24,01:07:53.000,175,9571690,365,0,1656032873,6285.166129609999,-1172.7828616199986,24543.067292640008 2022-06-24,01:07:54.000,175,9571645,565,0,1656032874,6285.166129609999,-1172.7758124899992,24543.025369920004 2022-06-24,01:07:55.000,175,9571590,685,0,1656032875,6284.9842492399985,-1172.8040090099967,24542.913576 2022-06-24,01:07:56.000,175,9571581,365,0,1656032876,6284.970776619994,-1172.7546651000011,24542.906588880003 2022-06-24,01:07:57.000,175,9571581,445,0,1656032877,6284.970776619994,-1172.7617142300005,24543.03235704 2022-06-24,01:07:58.000,175,9571559,-795,0,1656032878,6285.038139719996,-1172.7617142300005,24543.074279760003 2022-06-24,01:07:59.000,175,9571571,-274,0,1656032879,6285.038139719996,-1172.7264685799964,24543.0533184 2022-06-24,01:08:00.000,175,9571576,885,0,1656032880,6284.937095069996,-1172.7405668399952,24542.96947296001 2022-06-24,01:08:01.000,175,9571575,-795,0,1656032881,6284.964040309998,-1172.7687633599999,24542.990434319996 2022-06-24,01:08:02.000,175,9571555,-795,0,1656032882,6284.788896249993,-1172.719419449997,24542.80178208001 2022-06-24,01:08:03.000,175,9571611,-795,0,1656032883,6284.795632559995,-1172.7405668399952,24542.843704799998 2022-06-24,01:08:04.000,175,9571591,-795,0,1656032884,6284.836050419995,-1172.7264685799964,24542.948511600007 2022-06-24,01:08:05.000,175,9571591,-755,0,1656032885,6284.829314109993,-1172.7264685799964,24543.03235704 2022-06-24,01:08:06.000,175,9571585,-395,0,1656032886,6284.755214699995,-1172.719419449997,24542.906588880003 2022-06-24,01:08:07.000,175,9571638,45,0,1656032887,6284.674378979995,-1172.7123703199977,24542.857679040004 2022-06-24,01:08:08.000,175,9571567,445,0,1656032888,6284.748478389993,-1172.698272059999,24542.9834472 2022-06-24,01:08:09.000,175,9571625,-675,0,1656032889,6284.640697429997,-1172.7264685799964,24542.871653279995 2022-06-24,01:08:10.000,175,9571571,885,0,1656032890,6284.559861709997,-1172.6841738000003,24542.906588880003 2022-06-24,01:08:11.000,175,9571595,1125,0,1656032891,6284.505971229999,-1172.698272059999,24542.878640400006 2022-06-24,01:08:12.000,175,9571581,-795,0,1656032892,6284.357772409996,-1172.6841738000003,24542.71793664 2022-06-24,01:08:13.000,175,9571594,-795,0,1656032893,6284.310618239993,-1172.698272059999,24542.773833599997 2022-06-24,01:08:14.000,175,9571548,525,0,1656032894,6284.3510360999935,-1172.6700755400016,24542.871653279995 2022-06-24,01:08:15.000,175,9571558,-795,0,1656032895,6284.303881929998,-1172.6912229299996,24542.892614639997 2022-06-24,01:08:16.000,175,9571605,-795,0,1656032896,6284.243255139998,-1172.6559772799956,24542.857679040004 2022-06-24,01:08:17.000,175,9571599,-795,0,1656032897,6284.095056319995,-1172.677124670001,24542.724923759997 2022-06-24,01:08:18.000,175,9571621,-795,0,1656032898,6283.960330119997,-1172.7053211899984,24542.543258640006 2022-06-24,01:08:19.000,175,9571601,565,0,1656032899,6283.967066429999,-1172.677124670001,24542.676013919998 2022-06-24,01:08:20.000,175,9571587,-795,0,1656032900,6283.980539049997,-1172.6841738000003,24542.79479496 2022-06-24,01:08:21.000,175,9571559,-795,0,1656032901,6283.967066429999,-1172.6630264100022,24542.81575632 2022-06-24,01:08:22.000,175,9571545,-795,0,1656032902,6283.892967019994,-1172.6418790199968,24542.738898000003 2022-06-24,01:08:23.000,175,9571589,-315,0,1656032903,6283.805394989999,-1172.6277807599981,24542.62710408 2022-06-24,01:08:24.000,175,9571559,-795,0,1656032904,6283.866021779999,-1172.6418790199968,24542.81575632 2022-06-24,01:08:25.000,175,9571619,-795,0,1656032905,6283.771713439994,-1172.6277807599981,24542.74588512 2022-06-24,01:08:26.000,175,9571599,-635,0,1656032906,6283.738031889996,-1172.6348298899975,24542.683001040008 2022-06-24,01:08:27.000,175,9571572,-795,0,1656032907,6283.643723549998,-1172.585485980002,24542.536271519995 2022-06-24,01:08:28.000,175,9571578,565,0,1656032908,6283.616778309995,-1172.60663337,24542.592168480005 2022-06-24,01:08:29.000,175,9571561,-555,0,1656032909,6283.684141409998,-1172.5572894599973,24542.731910880007 2022-06-24,01:08:30.000,175,9571562,325,0,1656032910,6283.690877719993,-1172.550240329998,24542.74588512 2022-06-24,01:08:31.000,175,9571549,-795,0,1656032911,6283.643723549998,-1172.5431911999985,24542.75287224001 2022-06-24,01:08:32.000,175,9571602,124,0,1656032912,6283.542678899998,-1172.5361420699992,24542.543258640006 2022-06-24,01:08:33.000,175,9571663,-795,0,1656032913,6283.569624139993,-1172.5008964199951,24542.613129840007 2022-06-24,01:08:34.000,175,9571543,-795,0,1656032914,6283.569624139993,-1172.5008964199951,24542.606142719997 2022-06-24,01:08:35.000,175,9571601,5,0,1656032915,6283.508997349993,-1172.4867981599964,24542.564220000007 2022-06-24,01:08:36.000,175,9571592,-515,0,1656032916,6283.3944800799945,-1172.4726998999977,24542.319670799996 2022-06-24,01:08:37.000,175,9571567,765,0,1656032917,6283.495524729995,-1172.458601639999,24542.508323039998 2022-06-24,01:08:38.000,175,9571543,-235,0,1656032918,6283.549415209993,-1172.4233559900022,24542.58518136001 2022-06-24,01:08:39.000,175,9571588,365,0,1656032919,6283.556151519995,-1172.4374542500009,24542.536271519995 2022-06-24,01:08:40.000,175,9571569,-755,0,1656032920,6283.515733659995,-1172.388110339998,24542.613129840007 2022-06-24,01:08:41.000,175,9571578,-795,0,1656032921,6283.4887884199925,-1172.4233559900022,24542.48037456 2022-06-24,01:08:42.000,175,9571611,-795,0,1656032922,6283.360798529997,-1172.4233559900022,24542.396529120007 2022-06-24,01:08:43.000,175,9571640,-795,0,1656032923,6283.347325909999,-1172.4163068599955,24542.354606400004 2022-06-24,01:08:44.000,175,9571554,-155,0,1656032924,6283.306908049999,-1172.3740120799994,24542.326657920006 2022-06-24,01:08:45.000,175,9571544,-795,0,1656032925,6283.3944800799945,-1172.345815560002,24542.494348800006 2022-06-24,01:08:46.000,175,9571544,-795,0,1656032926,6283.381007459997,-1172.3599138200007,24542.508323039998 2022-06-24,01:08:47.000,175,9571542,-555,0,1656032927,6283.367534839999,-1172.36696295,24542.494348800006 2022-06-24,01:08:48.000,175,9571588,565,0,1656032928,6283.320380669997,-1172.331717299996,24542.38255488 2022-06-24,01:08:49.000,175,9571645,365,0,1656032929,6283.327116979999,-1172.3528646900013,24542.438451839997 2022-06-24,01:08:50.000,175,9571595,-795,0,1656032930,6283.293435429994,-1172.3246681699966,24542.368580639995 2022-06-24,01:08:51.000,175,9571557,165,0,1656032931,6283.286699119999,-1172.345815560002,24542.403516240003 2022-06-24,01:08:52.000,175,9571603,645,0,1656032932,6283.239544949996,-1172.2964716499991,24542.26377384 2022-06-24,01:08:53.000,175,9571578,-795,0,1656032933,6283.306908049999,-1172.2471277399964,24542.277748080007 2022-06-24,01:08:54.000,175,9571633,-795,0,1656032934,6283.401216389997,-1172.2118820899996,24542.36159352 2022-06-24,01:08:55.000,175,9571603,765,0,1656032935,6283.401216389997,-1172.1695873099961,24542.396529120007 2022-06-24,01:08:56.000,175,9571622,-795,0,1656032936,6283.266490189999,-1172.12729253,24542.186915520004 2022-06-24,01:08:57.000,175,9571632,-795,0,1656032937,6283.340589599997,-1172.12729253,24542.165954160002 2022-06-24,01:08:58.000,175,9571601,-795,0,1656032938,6283.407952699992,-1172.0638503599985,24542.235825360003 2022-06-24,01:08:59.000,175,9571550,-795,0,1656032939,6283.475315799995,-1172.056801229999,24542.200889759995 2022-06-24,01:09:00.000,175,9571547,605,0,1656032940,6283.495524729995,-1172.0215555800023,24542.24281248 2022-06-24,01:09:01.000,175,9571568,565,0,1656032941,6283.556151519995,-1172.0074573199963,24542.29870944001 2022-06-24,01:09:02.000,175,9571564,-795,0,1656032942,6283.529206279993,-1172.0215555800023,24542.29172232 2022-06-24,01:09:03.000,175,9571565,-795,0,1656032943,6283.515733659995,-1172.0145064499957,24542.179928400008 2022-06-24,01:09:04.000,175,9571557,685,0,1656032944,6283.596569379995,-1172.0074573199963,24542.29870944001 2022-06-24,01:09:05.000,175,9571639,485,0,1656032945,6283.576360449995,-1172.0286047100017,24542.214864 2022-06-24,01:09:06.000,175,9571546,-795,0,1656032946,6283.529206279993,-1172.0286047100017,24542.165954160002 2022-06-24,01:09:07.000,175,9571583,404,0,1656032947,6283.421425319997,-1172.056801229999,24542.061147360007 2022-06-24,01:09:08.000,175,9571569,-795,0,1656032948,6283.455106869995,-1172.0638503599985,24542.117044320003 2022-06-24,01:09:09.000,175,9571586,-595,0,1656032949,6283.569624139993,-1172.0638503599985,24542.305696560004 2022-06-24,01:09:10.000,175,9571583,1085,0,1656032950,6283.556151519995,-1172.0779486199972,24542.305696560004 2022-06-24,01:09:11.000,175,9571541,-515,0,1656032951,6283.549415209993,-1172.0638503599985,24542.24281248 2022-06-24,01:09:12.000,175,9571597,-795,0,1656032952,6283.495524729995,-1172.0708994899978,24542.12403144 2022-06-24,01:09:13.000,175,9571653,85,0,1656032953,6283.515733659995,-1172.0849977499965,24542.228838240007 2022-06-24,01:09:14.000,175,9571590,165,0,1656032954,6283.535942589995,-1172.092046879996,24542.19390264 2022-06-24,01:09:15.000,175,9571625,-795,0,1656032955,6283.583096759998,-1172.0849977499965,24542.158967040006 2022-06-24,01:09:16.000,175,9571604,-795,0,1656032956,6283.502261039997,-1172.0708994899978,24541.991276160006 2022-06-24,01:09:17.000,175,9571573,-795,0,1656032957,6283.549415209993,-1172.0427029700004,24542.068134480003 2022-06-24,01:09:18.000,175,9571592,-795,0,1656032958,6283.650459859993,-1172.0427029700004,24542.221851119997 2022-06-24,01:09:19.000,175,9571547,-795,0,1656032959,6283.684141409998,-1172.0427029700004,24542.200889759995 2022-06-24,01:09:20.000,175,9571572,805,0,1656032960,6283.670668789993,-1172.0074573199963,24542.214864 2022-06-24,01:09:21.000,175,9571507,285,0,1656032961,6283.711086649993,-1172.0074573199963,24542.12403144 2022-06-24,01:09:22.000,175,9571564,-35,0,1656032962,6283.630250929993,-1171.9933590599976,24541.970314800004 2022-06-24,01:09:23.000,175,9571621,525,0,1656032963,6283.670668789993,-1171.9933590599976,24542.02621176 2022-06-24,01:09:24.000,175,9571554,-795,0,1656032964,6283.697614029996,-1171.9510642800014,24542.110057200007 2022-06-24,01:09:25.000,175,9571547,-795,0,1656032965,6283.677405099996,-1171.944015150002,24542.09608296 2022-06-24,01:09:26.000,175,9571639,-795,0,1656032966,6283.697614029996,-1171.9581134100008,24542.1449928 2022-06-24,01:09:27.000,175,9571591,285,0,1656032967,6283.684141409998,-1171.9933590599976,24542.0751216 2022-06-24,01:09:28.000,175,9571597,-395,0,1656032968,6283.778449749996,-1171.9510642800014,24542.214864 2022-06-24,01:09:29.000,175,9571582,-795,0,1656032969,6283.758240819996,-1171.9651625400002,24542.165954160002 2022-06-24,01:09:30.000,175,9571599,765,0,1656032970,6283.7312955799935,-1171.9933590599976,24542.103070079997 2022-06-24,01:09:31.000,175,9571612,845,0,1656032971,6283.744768199998,-1171.9933590599976,24542.138005680004 2022-06-24,01:09:32.000,175,9571549,-795,0,1656032972,6283.650459859993,-1172.000408189997,24542.019224640004 2022-06-24,01:09:33.000,175,9571595,-795,0,1656032973,6283.7515045099935,-1172.0145064499957,24542.103070079997 2022-06-24,01:09:34.000,175,9571584,-795,0,1656032974,6283.812131299994,-1171.9863099299982,24542.19390264 2022-06-24,01:09:35.000,175,9571592,-795,0,1656032975,6283.859285469996,-1172.0074573199963,24542.228838240007 2022-06-24,01:09:36.000,175,9571551,-795,0,1656032976,6283.852549159994,-1172.0286047100017,24542.214864 2022-06-24,01:09:37.000,175,9571530,-795,0,1656032977,6283.812131299994,-1172.035653840001,24542.019224640004 2022-06-24,01:09:38.000,175,9571634,-795,0,1656032978,6283.805394989999,-1172.035653840001,24542.08210872001 2022-06-24,01:09:39.000,175,9571606,165,0,1656032979,6283.845812849999,-1172.0215555800023,24542.138005680004 2022-06-24,01:09:40.000,175,9571612,-795,0,1656032980,6283.8794943999965,-1172.0638503599985,24542.151979919996 2022-06-24,01:09:41.000,175,9571579,-795,0,1656032981,6283.960330119997,-1172.0497520999998,24542.186915520004 2022-06-24,01:09:42.000,175,9571530,725,0,1656032982,6283.913175949994,-1172.0638503599985,24542.158967040006 2022-06-24,01:09:43.000,175,9571545,-195,0,1656032983,6283.906439639999,-1172.0286047100017,24542.061147360007 2022-06-24,01:09:44.000,175,9571600,-795,0,1656032984,6283.892967019994,-1172.056801229999,24542.040186000006 2022-06-24,01:09:45.000,175,9571605,-195,0,1656032985,6283.980539049997,-1172.056801229999,24542.207876880006 2022-06-24,01:09:46.000,175,9571534,-795,0,1656032986,6284.007484289992,-1172.0638503599985,24542.151979919996 2022-06-24,01:09:47.000,175,9571641,-74,0,1656032987,6284.041165839997,-1172.035653840001,24542.09608296 2022-06-24,01:09:48.000,175,9571521,404,0,1656032988,6283.967066429999,-1172.0286047100017,24541.998263280002 2022-06-24,01:09:49.000,175,9571540,-795,0,1656032989,6284.020956909997,-1172.0215555800023,24542.068134480003 2022-06-24,01:09:50.000,175,9571566,-795,0,1656032990,6284.0883200099925,-1172.0074573199963,24542.179928400008 2022-06-24,01:09:51.000,175,9571571,245,0,1656032991,6284.081583699997,-1172.0074573199963,24542.158967040006 2022-06-24,01:09:52.000,175,9571516,-155,0,1656032992,6284.115265249995,-1171.9933590599976,24542.1449928 2022-06-24,01:09:53.000,175,9571611,-795,0,1656032993,6284.1085289399925,-1171.9792607999989,24542.117044320003 2022-06-24,01:09:54.000,175,9571580,-795,0,1656032994,6284.074847389995,-1171.9722116699995,24542.02621176 2022-06-24,01:09:55.000,175,9571603,-795,0,1656032995,6284.101792629997,-1171.9722116699995,24541.97730192 2022-06-24,01:09:56.000,175,9571566,-795,0,1656032996,6284.189364659993,-1171.9369660199955,24542.089095840005 2022-06-24,01:09:57.000,175,9571628,-795,0,1656032997,6284.068111079992,-1171.929916889996,24542.068134480003 2022-06-24,01:09:58.000,175,9571546,-795,0,1656032998,6284.229782519993,-1171.944015150002,24542.089095840005 2022-06-24,01:09:59.000,175,9571543,-155,0,1656032999,6284.223046209998,-1171.9369660199955,24542.054160239997 2022-06-24,01:10:00.000,175,9571606,5,0,1656033000,6284.297145619996,-1171.9510642800014,24542.12403144 2022-06-24,01:10:01.000,175,9571661,-795,0,1656033001,6284.276936689996,-1171.944015150002,24542.103070079997 2022-06-24,01:10:02.000,175,9571557,404,0,1656033002,6284.263464069998,-1171.9651625400002,24542.068134480003 2022-06-24,01:10:03.000,175,9571598,-35,0,1656033003,6284.283672999998,-1171.9651625400002,24542.04717312 2022-06-24,01:10:04.000,175,9571511,-795,0,1656033004,6284.209573589993,-1171.9792607999989,24541.95634056 2022-06-24,01:10:05.000,175,9571554,-795,0,1656033005,6284.209573589993,-1171.9792607999989,24542.005250399998 2022-06-24,01:10:06.000,175,9571591,245,0,1656033006,6284.209573589993,-1171.9792607999989,24542.033198879995 2022-06-24,01:10:07.000,175,9571570,-795,0,1656033007,6284.2365188299955,-1171.9863099299982,24541.998263280002 2022-06-24,01:10:08.000,175,9571630,765,0,1656033008,6284.283672999998,-1171.9581134100008,24542.13101856001 2022-06-24,01:10:09.000,175,9571647,-635,0,1656033009,6284.290409309993,-1171.9933590599976,24542.08210872001 2022-06-24,01:10:10.000,175,9571584,245,0,1656033010,6284.270200379993,-1171.9510642800014,24542.019224640004 2022-06-24,01:10:11.000,175,9571613,-795,0,1656033011,6284.249991449993,-1171.9510642800014,24542.054160239997 2022-06-24,01:10:12.000,175,9571548,-795,0,1656033012,6284.256727759996,-1171.944015150002,24541.921404960005 2022-06-24,01:10:13.000,175,9571560,565,0,1656033013,6284.290409309993,-1171.908769499998,24541.984289039996 2022-06-24,01:10:14.000,175,9571546,645,0,1656033014,6284.398190269996,-1171.9228677599967,24542.12403144 2022-06-24,01:10:15.000,175,9571588,325,0,1656033015,6284.344299789998,-1171.908769499998,24542.02621176 2022-06-24,01:10:16.000,175,9571549,725,0,1656033016,6284.438608129996,-1171.8664747200019,24542.12403144 2022-06-24,01:10:17.000,175,9571568,-795,0,1656033017,6284.3847176499985,-1171.8664747200019,24541.97730192 2022-06-24,01:10:18.000,175,9571535,485,0,1656033018,6284.425135509999,-1171.8453273299965,24542.02621176 2022-06-24,01:10:19.000,175,9571474,605,0,1656033019,6284.485762299999,-1171.8312290699978,24542.08210872001 2022-06-24,01:10:20.000,175,9571506,1045,0,1656033020,6284.539652779997,-1171.8241799399984,24542.0751216 2022-06-24,01:10:21.000,175,9571574,525,0,1656033021,6284.607015879992,-1171.8030325500004,24542.061147360007 2022-06-24,01:10:22.000,175,9571573,-795,0,1656033022,6284.580070639997,-1171.817130809999,24542.054160239997 2022-06-24,01:10:23.000,175,9571623,965,0,1656033023,6284.600279569997,-1171.817130809999,24541.984289039996 2022-06-24,01:10:24.000,175,9571576,-354,0,1656033024,6284.633961119995,-1171.7818851600023,24542.138005680004 2022-06-24,01:10:25.000,175,9571575,-795,0,1656033025,6284.586806949999,-1171.817130809999,24542.08210872001 2022-06-24,01:10:26.000,175,9571550,325,0,1656033026,6284.586806949999,-1171.817130809999,24542.04717312 2022-06-24,01:10:27.000,175,9571533,-795,0,1656033027,6284.4992349199965,-1171.8312290699978,24541.942366320007 2022-06-24,01:10:28.000,175,9571606,-595,0,1656033028,6284.512707539994,-1171.8594255899952,24541.95634056 2022-06-24,01:10:29.000,175,9571538,45,0,1656033029,6284.600279569997,-1171.8664747200019,24542.13101856001 2022-06-24,01:10:30.000,175,9571522,-795,0,1656033030,6284.580070639997,-1171.8382781999971,24542.13101856001 2022-06-24,01:10:31.000,175,9571628,725,0,1656033031,6284.607015879992,-1171.8523764599959,24542.1449928 2022-06-24,01:10:32.000,175,9571585,-795,0,1656033032,6284.512707539994,-1171.8453273299965,24542.054160239997 2022-06-24,01:10:33.000,175,9571631,685,0,1656033033,6284.566598019999,-1171.8382781999971,24542.08210872001 2022-06-24,01:10:34.000,175,9571560,-795,0,1656033034,6284.546389089999,-1171.8594255899952,24542.068134480003 2022-06-24,01:10:35.000,175,9571520,885,0,1656033035,6284.546389089999,-1171.8312290699978,24542.054160239997 2022-06-24,01:10:36.000,175,9571608,-795,0,1656033036,6284.485762299999,-1171.8805729800006,24541.991276160006 2022-06-24,01:10:37.000,175,9571571,-795,0,1656033037,6284.526180159999,-1171.8453273299965,24542.005250399998 2022-06-24,01:10:38.000,175,9571616,-795,0,1656033038,6284.627224809992,-1171.8523764599959,24542.103070079997 2022-06-24,01:10:39.000,175,9571571,565,0,1656033039,6284.633961119995,-1171.8453273299965,24542.089095840005 2022-06-24,01:10:40.000,175,9571530,1165,0,1656033040,6284.667642669992,-1171.8382781999971,24542.09608296 2022-06-24,01:10:41.000,175,9571596,-555,0,1656033041,6284.640697429997,-1171.8382781999971,24542.068134480003 2022-06-24,01:10:42.000,175,9571577,285,0,1656033042,6284.559861709997,-1171.8382781999971,24541.949353440003 2022-06-24,01:10:43.000,175,9571605,765,0,1656033043,6284.580070639997,-1171.8523764599959,24541.949353440003 2022-06-24,01:10:44.000,175,9571535,285,0,1656033044,6284.633961119995,-1171.8100816799997,24542.02621176 2022-06-24,01:10:45.000,175,9571550,-795,0,1656033045,6284.667642669992,-1171.817130809999,24542.12403144 2022-06-24,01:10:46.000,175,9571595,-515,0,1656033046,6284.640697429997,-1171.8453273299965,24542.033198879995 2022-06-24,01:10:47.000,175,9571519,-795,0,1656033047,6284.627224809992,-1171.8241799399984,24542.005250399998 2022-06-24,01:10:48.000,175,9571532,765,0,1656033048,6284.7080605299925,-1171.8030325500004,24542.117044320003 2022-06-24,01:10:49.000,175,9571576,605,0,1656033049,6284.647433739992,-1171.8312290699978,24542.089095840005 2022-06-24,01:10:50.000,175,9571556,-354,0,1656033050,6284.573334329994,-1171.8100816799997,24542.040186000006 2022-06-24,01:10:51.000,175,9571552,-114,0,1656033051,6284.607015879992,-1171.8030325500004,24542.02621176 2022-06-24,01:10:52.000,175,9571532,645,0,1656033052,6284.620488499997,-1171.8030325500004,24542.012237520008 2022-06-24,01:10:53.000,175,9571558,-475,0,1656033053,6284.546389089999,-1171.795983420001,24542.061147360007 2022-06-24,01:10:54.000,175,9571616,-795,0,1656033054,6284.526180159999,-1171.7889342900016,24542.033198879995 2022-06-24,01:10:55.000,175,9571567,-795,0,1656033055,6284.607015879992,-1171.795983420001,24542.158967040006 2022-06-24,01:10:56.000,175,9571579,85,0,1656033056,6284.620488499997,-1171.7889342900016,24542.110057200007 2022-06-24,01:10:57.000,175,9571628,-795,0,1656033057,6284.5935432599945,-1171.7889342900016,24542.054160239997 2022-06-24,01:10:58.000,175,9571565,-795,0,1656033058,6284.344299789998,-1171.8030325500004,24541.837559519998 2022-06-24,01:10:59.000,175,9571621,-795,0,1656033059,6284.438608129996,-1171.8030325500004,24541.92839208 2022-06-24,01:11:00.000,175,9571572,-195,0,1656033060,6284.512707539994,-1171.817130809999,24542.054160239997 2022-06-24,01:11:01.000,175,9571597,-795,0,1656033061,6284.505971229999,-1171.7818851600023,24542.117044320003 2022-06-24,01:11:02.000,175,9571520,-354,0,1656033062,6284.310618239993,-1171.817130809999,24541.893456480007 2022-06-24,01:11:03.000,175,9571552,-315,0,1656033063,6284.458817059996,-1171.8100816799997,24542.09608296 2022-06-24,01:11:04.000,175,9571543,-795,0,1656033064,6284.445344439999,-1171.795983420001,24542.138005680004 2022-06-24,01:11:05.000,175,9571600,-795,0,1656033065,6284.270200379993,-1171.8312290699978,24541.92839208 2022-06-24,01:11:06.000,175,9571575,-795,0,1656033066,6284.263464069998,-1171.7818851600023,24542.033198879995 2022-06-24,01:11:07.000,175,9571567,-795,0,1656033067,6284.276936689996,-1171.7677868999963,24542.054160239997 2022-06-24,01:11:08.000,175,9571567,-795,0,1656033068,6284.223046209998,-1171.7254921200001,24542.0751216 2022-06-24,01:11:09.000,175,9571573,-795,0,1656033069,6284.175892039995,-1171.7325412499995,24541.935379199997 2022-06-24,01:11:10.000,175,9571557,-595,0,1656033070,6284.256727759996,-1171.6972955999954,24542.089095840005 2022-06-24,01:11:11.000,175,9571551,685,0,1656033071,6284.223046209998,-1171.6972955999954,24542.089095840005 2022-06-24,01:11:12.000,175,9571571,85,0,1656033072,6284.196100969995,-1171.6761482099973,24541.96332768001 2022-06-24,01:11:13.000,175,9571557,245,0,1656033073,6284.155683109995,-1171.669099079998,24542.09608296 2022-06-24,01:11:14.000,175,9571552,-795,0,1656033074,6284.182628349998,-1171.6409025600005,24542.019224640004 2022-06-24,01:11:15.000,175,9571538,-795,0,1656033075,6284.175892039995,-1171.6409025600005,24541.970314800004 2022-06-24,01:11:16.000,175,9571580,-795,0,1656033076,6284.074847389995,-1171.64795169,24541.865507999995 2022-06-24,01:11:17.000,175,9571603,-795,0,1656033077,6284.115265249995,-1171.669099079998,24542.02621176 2022-06-24,01:11:18.000,175,9571571,-795,0,1656033078,6284.209573589993,-1171.6620499499986,24542.061147360007 2022-06-24,01:11:19.000,175,9571544,-795,0,1656033079,6284.169155729993,-1171.6972955999954,24542.12403144 2022-06-24,01:11:20.000,175,9571555,-795,0,1656033080,6284.182628349998,-1171.704344730002,24542.103070079997 2022-06-24,01:11:21.000,175,9571587,-795,0,1656033081,6284.081583699997,-1171.7184429900008,24542.068134480003 2022-06-24,01:11:22.000,175,9571576,165,0,1656033082,6283.960330119997,-1171.7395903799988,24541.900443600003 2022-06-24,01:11:23.000,175,9571732,-795,0,1656033083,6283.946857499999,-1171.760737769997,24541.942366320007 2022-06-24,01:11:24.000,175,9571514,-795,0,1656033084,6283.987275359992,-1171.8241799399984,24542.04717312 2022-06-24,01:11:25.000,175,9571585,765,0,1656033085,6283.940121189997,-1171.8100816799997,24542.103070079997 2022-06-24,01:11:26.000,175,9571553,-795,0,1656033086,6283.872758089994,-1171.8312290699978,24542.054160239997 2022-06-24,01:11:27.000,175,9571593,-515,0,1656033087,6283.758240819996,-1171.8382781999971,24541.90743072 2022-06-24,01:11:28.000,175,9571563,485,0,1656033088,6283.812131299994,-1171.8594255899952,24542.08210872001 2022-06-24,01:11:29.000,175,9571630,285,0,1656033089,6283.697614029996,-1171.88762211,24542.005250399998 2022-06-24,01:11:30.000,175,9571565,205,0,1656033090,6283.650459859993,-1171.88762211,24542.005250399998 2022-06-24,01:11:31.000,175,9571521,-475,0,1656033091,6283.596569379995,-1171.8946712399993,24541.991276160006 2022-06-24,01:11:32.000,175,9571604,-434,0,1656033092,6283.549415209993,-1171.8664747200019,24541.87948224 2022-06-24,01:11:33.000,175,9571561,-795,0,1656033093,6283.535942589995,-1171.8523764599959,24541.900443600003 2022-06-24,01:11:34.000,175,9571552,-235,0,1656033094,6283.643723549998,-1171.8100816799997,24542.061147360007 2022-06-24,01:11:35.000,175,9571562,-795,0,1656033095,6283.677405099996,-1171.7677868999963,24542.033198879995 2022-06-24,01:11:36.000,175,9571566,-795,0,1656033096,6283.697614029996,-1171.7536886399976,24542.054160239997 2022-06-24,01:11:37.000,175,9571662,-235,0,1656033097,6283.623514619998,-1171.7325412499995,24541.893456480007 2022-06-24,01:11:38.000,175,9571568,205,0,1656033098,6283.677405099996,-1171.704344730002,24541.90743072 2022-06-24,01:11:39.000,175,9571570,-795,0,1656033099,6283.771713439994,-1171.6831973399967,24541.91441784001 2022-06-24,01:11:40.000,175,9571554,-434,0,1656033100,6283.791922369994,-1171.6338534300012,24541.91441784001 2022-06-24,01:11:41.000,175,9571622,-795,0,1656033101,6283.852549159994,-1171.6409025600005,24541.991276160006 2022-06-24,01:11:42.000,175,9571544,845,0,1656033102,6283.7851860599985,-1171.6409025600005,24541.91441784001 2022-06-24,01:11:43.000,175,9571536,404,0,1656033103,6283.812131299994,-1171.6197551699952,24541.87948224 2022-06-24,01:11:44.000,175,9571498,-795,0,1656033104,6283.852549159994,-1171.64795169,24541.942366320007 2022-06-24,01:11:45.000,175,9571651,1125,0,1656033105,6283.7851860599985,-1171.669099079998,24541.949353440003 2022-06-24,01:11:46.000,175,9571548,-795,0,1656033106,6283.717822959996,-1171.669099079998,24541.92839208 2022-06-24,01:11:47.000,175,9571589,-795,0,1656033107,6283.589833069993,-1171.6972955999954,24541.79563680001 2022-06-24,01:11:48.000,175,9571582,365,0,1656033108,6283.556151519995,-1171.7395903799988,24541.79563680001 2022-06-24,01:11:49.000,175,9571534,-795,0,1656033109,6283.569624139993,-1171.7818851600023,24541.95634056 2022-06-24,01:11:50.000,175,9571593,-795,0,1656033110,6283.549415209993,-1171.7748360299956,24541.97730192 2022-06-24,01:11:51.000,175,9571639,-795,0,1656033111,6283.4887884199925,-1171.795983420001,24541.92839208 2022-06-24,01:11:52.000,175,9571572,124,0,1656033112,6283.455106869995,-1171.817130809999,24541.97730192 2022-06-24,01:11:53.000,175,9571703,-795,0,1656033113,6283.320380669997,-1171.8523764599959,24541.781662560003 2022-06-24,01:11:54.000,175,9571619,485,0,1656033114,6283.313644359994,-1171.817130809999,24541.816598159996 2022-06-24,01:11:55.000,175,9571582,1165,0,1656033115,6283.340589599997,-1171.817130809999,24541.844546640008 2022-06-24,01:11:56.000,175,9571542,-795,0,1656033116,6283.333853289994,-1171.7748360299956,24541.893456480007 2022-06-24,01:11:57.000,175,9571582,-795,0,1656033117,6283.320380669997,-1171.7325412499995,24541.78864968 2022-06-24,01:11:58.000,175,9571567,-795,0,1656033118,6283.381007459997,-1171.7184429900008,24541.802623920004 2022-06-24,01:11:59.000,175,9571581,-795,0,1656033119,6283.320380669997,-1171.64795169,24541.7607012 2022-06-24,01:12:00.000,175,9571533,-795,0,1656033120,6283.461843179997,-1171.6409025600005,24541.85852088 2022-06-24,01:12:01.000,175,9571589,-795,0,1656033121,6283.529206279993,-1171.6127060399958,24541.85852088 2022-06-24,01:12:02.000,175,9571597,-795,0,1656033122,6283.482052109997,-1171.5915586499978,24541.69083 2022-06-24,01:12:03.000,175,9571616,-795,0,1656033123,6283.549415209993,-1171.5633621300003,24541.69083 2022-06-24,01:12:04.000,175,9571624,-795,0,1656033124,6283.677405099996,-1171.5351656099956,24541.816598159996 2022-06-24,01:12:05.000,175,9571546,-635,0,1656033125,6283.623514619998,-1171.5281164799962,24541.683842880004 2022-06-24,01:12:06.000,175,9571540,-795,0,1656033126,6283.764977129998,-1171.5281164799962,24541.85852088 2022-06-24,01:12:07.000,175,9571509,-795,0,1656033127,6283.744768199998,-1171.5492638700016,24541.87948224 2022-06-24,01:12:08.000,175,9571603,-195,0,1656033128,6283.630250929993,-1171.5704112599997,24541.718778479997 2022-06-24,01:12:09.000,175,9571645,-795,0,1656033129,6283.670668789993,-1171.5845095199984,24541.80961104 2022-06-24,01:12:10.000,175,9571614,-795,0,1656033130,6283.569624139993,-1171.6268043000018,24541.823585280006 2022-06-24,01:12:11.000,175,9571631,-795,0,1656033131,6283.529206279993,-1171.6620499499986,24541.802623920004 2022-06-24,01:12:12.000,175,9571581,-795,0,1656033132,6283.360798529997,-1171.690246469996,24541.676855760008 2022-06-24,01:12:13.000,175,9571615,325,0,1656033133,6283.340589599997,-1171.7254921200001,24541.774675440007 2022-06-24,01:12:14.000,175,9571526,-195,0,1656033134,6283.320380669997,-1171.760737769997,24541.893456480007 2022-06-24,01:12:15.000,175,9571540,325,0,1656033135,6283.246281259999,-1171.7677868999963,24541.886469359997 2022-06-24,01:12:16.000,175,9571580,-795,0,1656033136,6283.192390779994,-1171.7748360299956,24541.830572400002 2022-06-24,01:12:17.000,175,9571648,-795,0,1656033137,6283.1317639899935,-1171.760737769997,24541.823585280006 2022-06-24,01:12:18.000,175,9571529,-515,0,1656033138,6283.023983029998,-1171.7466395099982,24541.634933040004 2022-06-24,01:12:19.000,175,9571654,-795,0,1656033139,6282.990301479993,-1171.7395903799988,24541.683842880004 2022-06-24,01:12:20.000,175,9571567,-795,0,1656033140,6283.098082439996,-1171.704344730002,24541.74672696001 2022-06-24,01:12:21.000,175,9571546,845,0,1656033141,6283.145236609998,-1171.669099079998,24541.80961104 2022-06-24,01:12:22.000,175,9571571,-795,0,1656033142,6283.172181849994,-1171.64795169,24541.73973984 2022-06-24,01:12:23.000,175,9571545,-795,0,1656033143,6283.138500299996,-1171.6338534300012,24541.662881520002 2022-06-24,01:12:24.000,175,9571596,-795,0,1656033144,6283.253017569994,-1171.5845095199984,24541.802623920004 2022-06-24,01:12:25.000,175,9571602,-795,0,1656033145,6283.246281259999,-1171.5422147400022,24541.732752720003 2022-06-24,01:12:26.000,175,9571609,-795,0,1656033146,6283.253017569994,-1171.5422147400022,24541.718778479997 2022-06-24,01:12:27.000,175,9571592,485,0,1656033147,6283.199127089996,-1171.5210673499969,24541.558074720007 2022-06-24,01:12:28.000,175,9571619,-795,0,1656033148,6283.205863399999,-1171.5069690899982,24541.54410048 2022-06-24,01:12:29.000,175,9571604,-795,0,1656033149,6283.313644359994,-1171.4858217,24541.767688319997 2022-06-24,01:12:30.000,175,9571588,-795,0,1656033150,6283.293435429994,-1171.5140182199975,24541.753714080005 2022-06-24,01:12:31.000,175,9571574,-795,0,1656033151,6283.253017569994,-1171.5351656099956,24541.753714080005 2022-06-24,01:12:32.000,175,9571558,-595,0,1656033152,6283.138500299996,-1171.556313000001,24541.606984560007 2022-06-24,01:12:33.000,175,9571676,285,0,1656033153,6283.118291369996,-1171.556313000001,24541.648907279996 2022-06-24,01:12:34.000,175,9571573,-795,0,1656033154,6283.023983029998,-1171.5915586499978,24541.599997439997 2022-06-24,01:12:35.000,175,9571580,-515,0,1656033155,6282.956619929995,-1171.6127060399958,24541.662881520002 2022-06-24,01:12:36.000,175,9571582,-555,0,1656033156,6282.875784209995,-1171.6268043000018,24541.52313912 2022-06-24,01:12:37.000,175,9571516,-515,0,1656033157,6282.862311589997,-1171.6761482099973,24541.57204896 2022-06-24,01:12:38.000,175,9571616,-795,0,1656033158,6282.882520519997,-1171.6831973399967,24541.704804240006 2022-06-24,01:12:39.000,175,9571552,-795,0,1656033159,6282.848838969992,-1171.690246469996,24541.669868639998 2022-06-24,01:12:40.000,175,9571531,-235,0,1656033160,6282.842102659997,-1171.6761482099973,24541.62794592001 2022-06-24,01:12:41.000,175,9571599,-795,0,1656033161,6282.801684799997,-1171.6550008199993,24541.64192016 2022-06-24,01:12:42.000,175,9571559,445,0,1656033162,6282.693903839994,-1171.6409025600005,24541.46025504001 2022-06-24,01:12:43.000,175,9571634,-515,0,1656033163,6282.754530629994,-1171.6056569099965,24541.46025504001 2022-06-24,01:12:44.000,175,9571527,-795,0,1656033164,6282.862311589997,-1171.577460389999,24541.586023200005 2022-06-24,01:12:45.000,175,9571599,-795,0,1656033165,6282.949883619993,-1171.5422147400022,24541.662881520002 2022-06-24,01:12:46.000,175,9571559,325,0,1656033166,6282.983565169998,-1171.5069690899982,24541.57204896 2022-06-24,01:12:47.000,175,9571595,-795,0,1656033167,6283.010510409993,-1171.4576251799954,24541.551087599997 2022-06-24,01:12:48.000,175,9571591,-795,0,1656033168,6283.1654455399985,-1171.4223795299986,24541.565061840003 2022-06-24,01:12:49.000,175,9571556,-434,0,1656033169,6283.158709229996,-1171.4012321400005,24541.599997439997 2022-06-24,01:12:50.000,175,9571585,-515,0,1656033170,6283.178918159996,-1171.4012321400005,24541.551087599997 2022-06-24,01:12:51.000,175,9571572,-795,0,1656033171,6283.212599709994,-1171.4082812699999,24541.57204896 2022-06-24,01:12:52.000,175,9571545,-795,0,1656033172,6283.145236609998,-1171.3730356199958,24541.45326792 2022-06-24,01:12:53.000,175,9571558,-795,0,1656033173,6283.172181849994,-1171.4012321400005,24541.57204896 2022-06-24,01:12:54.000,175,9571572,-795,0,1656033174,6283.246281259999,-1171.3800847499951,24541.676855760008 2022-06-24,01:12:55.000,175,9571571,325,0,1656033175,6283.192390779994,-1171.4153303999992,24541.655894400006 2022-06-24,01:12:56.000,175,9571622,-795,0,1656033176,6283.111555059993,-1171.429428659998,24541.613971680003 2022-06-24,01:12:57.000,175,9571579,325,0,1656033177,6282.970092549993,-1171.4717234400014,24541.467242160004 2022-06-24,01:12:58.000,175,9571566,-795,0,1656033178,6282.902729449997,-1171.5069690899982,24541.495190640002 2022-06-24,01:12:59.000,175,9571570,-795,0,1656033179,6282.855575279995,-1171.5210673499969,24541.57903608001 2022-06-24,01:13:00.000,175,9571618,124,0,1656033180,6282.673694909994,-1171.5633621300003,24541.45326792 2022-06-24,01:13:01.000,175,9571586,765,0,1656033181,6282.687167529999,-1171.5845095199984,24541.565061840003 2022-06-24,01:13:02.000,175,9571571,-795,0,1656033182,6282.6804312199965,-1171.6056569099965,24541.613971680003 2022-06-24,01:13:03.000,175,9571601,-795,0,1656033183,6282.6804312199965,-1171.6056569099965,24541.69083 2022-06-24,01:13:04.000,175,9571569,-274,0,1656033184,6282.714112769994,-1171.6056569099965,24541.613971680003 2022-06-24,01:13:05.000,175,9571637,805,0,1656033185,6282.559177639996,-1171.598607779997,24541.481216399996 2022-06-24,01:13:06.000,175,9571590,-795,0,1656033186,6282.599595499996,-1171.5915586499978,24541.47422928 2022-06-24,01:13:07.000,175,9571637,765,0,1656033187,6282.700640149997,-1171.5845095199984,24541.565061840003 2022-06-24,01:13:08.000,175,9571560,1165,0,1656033188,6282.747794319999,-1171.5140182199975,24541.565061840003 2022-06-24,01:13:09.000,175,9571543,-795,0,1656033189,6282.828630039992,-1171.4576251799954,24541.52313912 2022-06-24,01:13:10.000,175,9571569,-155,0,1656033190,6282.875784209995,-1171.4082812699999,24541.62794592001 2022-06-24,01:13:11.000,175,9571547,-795,0,1656033191,6282.963356239998,-1171.358937359997,24541.613971680003 2022-06-24,01:13:12.000,175,9571561,845,0,1656033192,6282.835366349995,-1171.3236917100003,24541.320512640006 2022-06-24,01:13:13.000,175,9571641,285,0,1656033193,6283.0172467199955,-1171.2743477999975,24541.509164880008 2022-06-24,01:13:14.000,175,9571561,-795,0,1656033194,6283.071137199993,-1171.225003890002,24541.530126239995 2022-06-24,01:13:15.000,175,9571621,-795,0,1656033195,6283.044191959998,-1171.2320530200013,24541.390383840007 2022-06-24,01:13:16.000,175,9571595,-795,0,1656033196,6283.091346129993,-1171.2038564999966,24541.530126239995 2022-06-24,01:13:17.000,175,9571595,165,0,1656033197,6283.158709229996,-1171.210905629996,24541.57204896 2022-06-24,01:13:18.000,175,9571573,-195,0,1656033198,6283.064400889998,-1171.2179547599953,24541.537113360006 2022-06-24,01:13:19.000,175,9571607,1085,0,1656033199,6283.064400889998,-1171.2743477999975,24541.418332320005 2022-06-24,01:13:20.000,175,9571564,805,0,1656033200,6283.064400889998,-1171.2602495399988,24541.551087599997 2022-06-24,01:13:21.000,175,9571573,45,0,1656033201,6282.990301479993,-1171.3307408399996,24541.551087599997 2022-06-24,01:13:22.000,175,9571515,-795,0,1656033202,6282.734321699994,-1171.3730356199958,24541.18775736 2022-06-24,01:13:23.000,175,9571537,-795,0,1656033203,6282.768003249999,-1171.429428659998,24541.3764096 2022-06-24,01:13:24.000,175,9571624,-795,0,1656033204,6282.801684799997,-1171.4576251799954,24541.46025504001 2022-06-24,01:13:25.000,175,9571619,-795,0,1656033205,6282.788212179992,-1171.4787725700007,24541.57204896 2022-06-24,01:13:26.000,175,9571584,805,0,1656033206,6282.673694909994,-1171.5210673499969,24541.537113360006 2022-06-24,01:13:27.000,175,9571562,525,0,1656033207,6282.586122879999,-1171.5704112599997,24541.488203520006 2022-06-24,01:13:28.000,175,9571539,-795,0,1656033208,6282.613068119994,-1171.598607779997,24541.6209588 2022-06-24,01:13:29.000,175,9571549,-635,0,1656033209,6282.5322323999935,-1171.6127060399958,24541.52313912 2022-06-24,01:13:30.000,175,9571611,1245,0,1656033210,6282.485078229998,-1171.6197551699952,24541.467242160004 2022-06-24,01:13:31.000,175,9571603,-795,0,1656033211,6282.471605609993,-1171.6127060399958,24541.432306559997 2022-06-24,01:13:32.000,175,9571619,725,0,1656033212,6282.410978819993,-1171.598607779997,24541.334486879998 2022-06-24,01:13:33.000,175,9571607,1005,0,1656033213,6282.451396679993,-1171.5633621300003,24541.369422480006 2022-06-24,01:13:34.000,175,9571651,-795,0,1656033214,6282.545705019998,-1171.5492638700016,24541.495190640002 2022-06-24,01:13:35.000,175,9571574,645,0,1656033215,6282.572650259994,-1171.5140182199975,24541.46025504001 2022-06-24,01:13:36.000,175,9571586,-315,0,1656033216,6282.599595499996,-1171.4999199599988,24541.54410048 2022-06-24,01:13:37.000,175,9571558,-795,0,1656033217,6282.505287159998,-1171.4717234400014,24541.348461120004 2022-06-24,01:13:38.000,175,9571586,-354,0,1656033218,6282.5659139499985,-1171.4576251799954,24541.327499760002 2022-06-24,01:13:39.000,175,9571552,725,0,1656033219,6282.586122879999,-1171.4153303999992,24541.41134520001 2022-06-24,01:13:40.000,175,9571572,-795,0,1656033220,6282.592859189994,-1171.3871338800018,24541.369422480006 2022-06-24,01:13:41.000,175,9571596,-795,0,1656033221,6282.599595499996,-1171.3659864899964,24541.41134520001 2022-06-24,01:13:42.000,175,9571580,285,0,1656033222,6282.606331809999,-1171.3871338800018,24541.397370960003 2022-06-24,01:13:43.000,175,9571603,5,0,1656033223,6282.579386569996,-1171.3871338800018,24541.29256416001 2022-06-24,01:13:44.000,175,9571613,805,0,1656033224,6282.572650259994,-1171.3659864899964,24541.446280800003 2022-06-24,01:13:45.000,175,9571638,-195,0,1656033225,6282.552441329994,-1171.4012321400005,24541.3764096 2022-06-24,01:13:46.000,175,9571604,-795,0,1656033226,6282.485078229998,-1171.4012321400005,24541.320512640006 2022-06-24,01:13:47.000,175,9571584,-434,0,1656033227,6282.390769889993,-1171.3941830100011,24541.229680080003 2022-06-24,01:13:48.000,175,9571606,-795,0,1656033228,6282.336879409995,-1171.4082812699999,24541.152821760006 2022-06-24,01:13:49.000,175,9571542,-795,0,1656033229,6282.431187749993,-1171.4012321400005,24541.35544824 2022-06-24,01:13:50.000,175,9571548,-795,0,1656033230,6282.397506199995,-1171.3871338800018,24541.334486879998 2022-06-24,01:13:51.000,175,9571577,-795,0,1656033231,6282.316670479995,-1171.3871338800018,24541.215705839997 2022-06-24,01:13:52.000,175,9571595,-715,0,1656033232,6282.330143099993,-1171.3871338800018,24541.271602800007 2022-06-24,01:13:53.000,175,9571633,485,0,1656033233,6282.343615719998,-1171.3800847499951,24541.222692960007 2022-06-24,01:13:54.000,175,9571612,-274,0,1656033234,6282.3234067899975,-1171.3518882299977,24541.18775736 2022-06-24,01:13:55.000,175,9571587,-475,0,1656033235,6282.343615719998,-1171.358937359997,24541.152821760006 2022-06-24,01:13:56.000,175,9571627,885,0,1656033236,6282.296461549995,-1171.337789969999,24541.055002080007 2022-06-24,01:13:57.000,175,9571554,-795,0,1656033237,6282.384033579998,-1171.3095934500016,24541.180770240004 2022-06-24,01:13:58.000,175,9571557,-114,0,1656033238,6282.458132989996,-1171.316642580001,24541.299551280004 2022-06-24,01:13:59.000,175,9571489,-795,0,1656033239,6282.478341919996,-1171.2743477999975,24541.2366672 2022-06-24,01:14:00.000,175,9571580,-515,0,1656033240,6282.451396679993,-1171.2672986699981,24541.25762856 2022-06-24,01:14:01.000,175,9571581,565,0,1656033241,6282.3234067899975,-1171.225003890002,24541.103911920007 2022-06-24,01:14:02.000,175,9571580,685,0,1656033242,6282.282988929997,-1171.2672986699981,24540.95718240001 2022-06-24,01:14:03.000,175,9571524,-515,0,1656033243,6282.377297269995,-1171.2672986699981,24541.02006648 2022-06-24,01:14:04.000,175,9571541,885,0,1656033244,6282.390769889993,-1171.2320530200013,24541.18775736 2022-06-24,01:14:05.000,175,9571553,-795,0,1656033245,6282.444660369998,-1171.2672986699981,24541.20871872 2022-06-24,01:14:06.000,175,9571570,-795,0,1656033246,6282.377297269995,-1171.2602495399988,24541.11788616 2022-06-24,01:14:07.000,175,9571592,-235,0,1656033247,6282.370560959993,-1171.2743477999975,24541.110899040003 2022-06-24,01:14:08.000,175,9571578,-795,0,1656033248,6282.276252619995,-1171.2672986699981,24541.103911920007 2022-06-24,01:14:09.000,175,9571572,-795,0,1656033249,6282.357088339995,-1171.2672986699981,24541.110899040003 2022-06-24,01:14:10.000,175,9571588,-795,0,1656033250,6282.296461549995,-1171.24615128,24541.07596344001 2022-06-24,01:14:11.000,175,9571582,-795,0,1656033251,6282.262779999997,-1171.2813969299968,24541.103911920007 2022-06-24,01:14:12.000,175,9571587,-795,0,1656033252,6282.222362139997,-1171.2532004099994,24540.943208160003 2022-06-24,01:14:13.000,175,9571580,-315,0,1656033253,6282.222362139997,-1171.2602495399988,24541.07596344001 2022-06-24,01:14:14.000,175,9571567,-795,0,1656033254,6282.303197859997,-1171.2672986699981,24541.180770240004 2022-06-24,01:14:15.000,175,9571657,-155,0,1656033255,6282.303197859997,-1171.2532004099994,24541.145834639996 2022-06-24,01:14:16.000,175,9571587,-795,0,1656033256,6282.303197859997,-1171.2320530200013,24541.12487328001 2022-06-24,01:14:17.000,175,9571632,-795,0,1656033257,6282.235834759995,-1171.225003890002,24540.915259680005 2022-06-24,01:14:18.000,175,9571596,-795,0,1656033258,6282.282988929997,-1171.1968073699973,24541.027053599995 2022-06-24,01:14:19.000,175,9571601,325,0,1656033259,6282.343615719998,-1171.1968073699973,24541.02006648 2022-06-24,01:14:20.000,175,9571587,-795,0,1656033260,6282.363824649998,-1171.2038564999966,24541.04102784 2022-06-24,01:14:21.000,175,9571594,445,0,1656033261,6282.4177151299955,-1171.2038564999966,24541.034040720006 2022-06-24,01:14:22.000,175,9571575,445,0,1656033262,6282.390769889993,-1171.2038564999966,24541.034040720006 2022-06-24,01:14:23.000,175,9571540,-795,0,1656033263,6282.336879409995,-1171.210905629996,24540.894298320003 2022-06-24,01:14:24.000,175,9571508,-795,0,1656033264,6282.485078229998,-1171.2038564999966,24541.034040720006 2022-06-24,01:14:25.000,175,9571608,245,0,1656033265,6282.370560959993,-1171.210905629996,24540.999105119998 2022-06-24,01:14:26.000,175,9571547,-675,0,1656033266,6282.357088339995,-1171.2391021500007,24540.936221040007 2022-06-24,01:14:27.000,175,9571566,-795,0,1656033267,6282.242571069997,-1171.225003890002,24540.859362719995 2022-06-24,01:14:28.000,175,9571537,485,0,1656033268,6282.242571069997,-1171.2532004099994,24540.831414239998 2022-06-24,01:14:29.000,175,9571627,-795,0,1656033269,6282.309934169993,-1171.24615128,24541.061989200003 2022-06-24,01:14:30.000,175,9571616,-795,0,1656033270,6282.316670479995,-1171.2320530200013,24541.006092240008 2022-06-24,01:14:31.000,175,9571594,-795,0,1656033271,6282.262779999997,-1171.24615128,24540.985130880006 2022-06-24,01:14:32.000,175,9571662,-795,0,1656033272,6282.202153209997,-1171.2391021500007,24540.859362719995 2022-06-24,01:14:33.000,175,9571580,1005,0,1656033273,6282.235834759995,-1171.2320530200013,24540.943208160003 2022-06-24,01:14:34.000,175,9571498,-795,0,1656033274,6282.229098449992,-1171.2038564999966,24540.915259680005 2022-06-24,01:14:35.000,175,9571537,-795,0,1656033275,6282.181944279997,-1171.2038564999966,24540.964169520004 2022-06-24,01:14:36.000,175,9571593,-795,0,1656033276,6282.087635939999,-1171.189758239998,24540.761543039996 2022-06-24,01:14:37.000,175,9571549,525,0,1656033277,6282.141526419997,-1171.1686108499998,24540.87333696 2022-06-24,01:14:38.000,175,9571531,-795,0,1656033278,6282.242571069997,-1171.140414329995,24540.97115664 2022-06-24,01:14:39.000,175,9571537,-795,0,1656033279,6282.215625829995,-1171.140414329995,24541.013079360004 2022-06-24,01:14:40.000,175,9571605,-515,0,1656033280,6282.208889519992,-1171.098119549999,24540.985130880006 2022-06-24,01:14:41.000,175,9571587,605,0,1656033281,6282.215625829995,-1171.0628739000022,24540.936221040007 2022-06-24,01:14:42.000,175,9571585,-155,0,1656033282,6282.107844869999,-1171.1051686799983,24540.831414239998 2022-06-24,01:14:43.000,175,9571570,725,0,1656033283,6282.128053799999,-1171.0769721600009,24540.719620320007 2022-06-24,01:14:44.000,175,9571560,-795,0,1656033284,6282.202153209997,-1171.0769721600009,24540.831414239998 2022-06-24,01:14:45.000,175,9571544,-795,0,1656033285,6282.276252619995,-1171.0769721600009,24540.9222468 2022-06-24,01:14:46.000,175,9571582,-795,0,1656033286,6282.208889519992,-1171.0699230300015,24540.915259680005 2022-06-24,01:14:47.000,175,9571624,765,0,1656033287,6282.154999039994,-1171.0840212900002,24540.866349840006 2022-06-24,01:14:48.000,175,9571538,-795,0,1656033288,6282.242571069997,-1171.0910704199996,24540.95718240001 2022-06-24,01:14:49.000,175,9571577,-795,0,1656033289,6282.222362139997,-1171.0699230300015,24540.866349840006 2022-06-24,01:14:50.000,175,9571541,645,0,1656033290,6282.168471659992,-1171.098119549999,24540.831414239998 2022-06-24,01:14:51.000,175,9571546,-795,0,1656033291,6282.168471659992,-1171.1263160699964,24540.90128544 2022-06-24,01:14:52.000,175,9571550,-795,0,1656033292,6282.128053799999,-1171.1474634600017,24540.761543039996 2022-06-24,01:14:53.000,175,9571577,-795,0,1656033293,6282.128053799999,-1171.1333651999958,24540.831414239998 2022-06-24,01:14:54.000,175,9571541,845,0,1656033294,6282.208889519992,-1171.1263160699964,24540.894298320003 2022-06-24,01:14:55.000,175,9571553,605,0,1656033295,6282.188680589992,-1171.1474634600017,24540.90827256001 2022-06-24,01:14:56.000,175,9571569,85,0,1656033296,6282.1752079699945,-1171.1333651999958,24540.90128544 2022-06-24,01:14:57.000,175,9571597,-795,0,1656033297,6282.121317489997,-1171.1333651999958,24540.880324079997 2022-06-24,01:14:58.000,175,9571562,-795,0,1656033298,6282.006800219999,-1171.1333651999958,24540.670710480008 2022-06-24,01:14:59.000,175,9571618,-235,0,1656033299,6282.0606906999965,-1171.1051686799983,24540.712633199997 2022-06-24,01:15:00.000,175,9571535,-795,0,1656033300,6282.094372249994,-1171.0910704199996,24540.824427120002 2022-06-24,01:15:01.000,175,9571450,685,0,1656033301,6282.148262729999,-1171.098119549999,24540.80346576 2022-06-24,01:15:02.000,175,9571625,-795,0,1656033302,6282.040481769996,-1171.0910704199996,24540.75455592 2022-06-24,01:15:03.000,175,9571541,-795,0,1656033303,6281.952909739994,-1171.0558247699955,24540.63577488 2022-06-24,01:15:04.000,175,9571539,685,0,1656033304,6282.141526419997,-1171.0346773799974,24540.824427120002 2022-06-24,01:15:05.000,175,9571595,-795,0,1656033305,6282.094372249994,-1171.0346773799974,24540.817440000006 2022-06-24,01:15:06.000,175,9571590,-795,0,1656033306,6282.074163319994,-1171.0205791199987,24540.768530160007 2022-06-24,01:15:07.000,175,9571535,-795,0,1656033307,6282.013536529994,-1171.0346773799974,24540.642761999996 2022-06-24,01:15:08.000,175,9571537,-795,0,1656033308,6281.9663823599985,-1171.0417265099968,24540.579877920005 2022-06-24,01:15:09.000,175,9571558,-795,0,1656033309,6282.0606906999965,-1171.0135299899994,24540.775517280003 2022-06-24,01:15:10.000,175,9571589,-74,0,1656033310,6282.040481769996,-1171.0135299899994,24540.747568800005 2022-06-24,01:15:11.000,175,9571541,-795,0,1656033311,6282.074163319994,-1171.027628249998,24540.80346576 2022-06-24,01:15:12.000,175,9571569,-795,0,1656033312,6282.006800219999,-1171.0346773799974,24540.712633199997 2022-06-24,01:15:13.000,175,9571600,924,0,1656033313,6282.027009149999,-1171.0346773799974,24540.719620320007 2022-06-24,01:15:14.000,175,9571560,-795,0,1656033314,6281.979854979996,-1171.0910704199996,24540.726607440003 2022-06-24,01:15:15.000,175,9571586,885,0,1656033315,6281.9663823599985,-1171.119266939997,24540.719620320007 2022-06-24,01:15:16.000,175,9571585,-795,0,1656033316,6281.858601399996,-1171.119266939997,24540.57289080001 2022-06-24,01:15:17.000,175,9571594,645,0,1656033317,6281.892282949993,-1171.140414329995,24540.70564608 2022-06-24,01:15:18.000,175,9571563,965,0,1656033318,6281.9663823599985,-1171.1333651999958,24540.80346576 2022-06-24,01:15:19.000,175,9571581,805,0,1656033319,6281.959646049996,-1171.1756599799992,24540.810452879996 2022-06-24,01:15:20.000,175,9571553,-795,0,1656033320,6281.925964499998,-1171.1827091099985,24540.761543039996 2022-06-24,01:15:21.000,175,9571615,-434,0,1656033321,6281.858601399996,-1171.1756599799992,24540.73359456 2022-06-24,01:15:22.000,175,9571585,725,0,1656033322,6281.6699847199925,-1171.189758239998,24540.56590368 2022-06-24,01:15:23.000,175,9571591,565,0,1656033323,6281.663248409997,-1171.225003890002,24540.593852159996 2022-06-24,01:15:24.000,175,9571556,-795,0,1656033324,6281.717138889995,-1171.210905629996,24540.712633199997 2022-06-24,01:15:25.000,175,9571558,-795,0,1656033325,6281.730611509993,-1171.1827091099985,24540.75455592 2022-06-24,01:15:26.000,175,9571614,-595,0,1656033326,6281.622830549997,-1171.210905629996,24540.68468472 2022-06-24,01:15:27.000,175,9571547,-795,0,1656033327,6281.582412689997,-1171.2179547599953,24540.642761999996 2022-06-24,01:15:28.000,175,9571575,-795,0,1656033328,6281.649775789992,-1171.1615617200005,24540.775517280003 2022-06-24,01:15:29.000,175,9571560,-515,0,1656033329,6281.616094239995,-1171.1686108499998,24540.726607440003 2022-06-24,01:15:30.000,175,9571538,-795,0,1656033330,6281.568940069992,-1171.140414329995,24540.663723359998 2022-06-24,01:15:31.000,175,9571550,-795,0,1656033331,6281.5554674499945,-1171.1474634600017,24540.698658960006 2022-06-24,01:15:32.000,175,9571589,-274,0,1656033332,6281.488104349999,-1171.119266939997,24540.523980959995 2022-06-24,01:15:33.000,175,9571555,-35,0,1656033333,6281.5554674499945,-1171.098119549999,24540.593852159996 2022-06-24,01:15:34.000,175,9571535,-795,0,1656033334,6281.643039479997,-1171.0699230300015,24540.719620320007 2022-06-24,01:15:35.000,175,9571503,845,0,1656033335,6281.602621619997,-1171.0205791199987,24540.768530160007 2022-06-24,01:15:36.000,175,9571549,-475,0,1656033336,6281.676721029995,-1170.985333470002,24540.747568800005 2022-06-24,01:15:37.000,175,9571621,445,0,1656033337,6281.5554674499945,-1170.9782843399953,24540.482058240006 2022-06-24,01:15:38.000,175,9571604,1045,0,1656033338,6281.622830549997,-1170.971235209996,24540.579877920005 2022-06-24,01:15:39.000,175,9571605,325,0,1656033339,6281.710402579993,-1170.9218913000004,24540.642761999996 2022-06-24,01:15:40.000,175,9571587,-795,0,1656033340,6281.730611509993,-1170.8725473899976,24540.61481352 2022-06-24,01:15:41.000,175,9571549,445,0,1656033341,6281.764293059998,-1170.8443508700002,24540.75455592 2022-06-24,01:15:42.000,175,9571531,-114,0,1656033342,6281.737347819995,-1170.8091052199961,24540.642761999996 2022-06-24,01:15:43.000,175,9571584,805,0,1656033343,6281.744084129998,-1170.7950069599974,24540.579877920005 2022-06-24,01:15:44.000,175,9571546,-795,0,1656033344,6281.811447229993,-1170.7597613100006,24540.70564608 2022-06-24,01:15:45.000,175,9571641,285,0,1656033345,6281.764293059998,-1170.7738595699993,24540.677697600004 2022-06-24,01:15:46.000,175,9571510,-795,0,1656033346,6281.757556749995,-1170.7527121800013,24540.670710480008 2022-06-24,01:15:47.000,175,9571567,-475,0,1656033347,6281.7036662699975,-1170.7386139199953,24540.530968080006 2022-06-24,01:15:48.000,175,9571568,-795,0,1656033348,6281.649775789992,-1170.7174665299972,24540.468084 2022-06-24,01:15:49.000,175,9571542,-795,0,1656033349,6281.791238299993,-1170.7104173999978,24540.70564608 2022-06-24,01:15:50.000,175,9571601,-795,0,1656033350,6281.777765679995,-1170.7033682699985,24540.747568800005 2022-06-24,01:15:51.000,175,9571605,-795,0,1656033351,6281.757556749995,-1170.6892700099997,24540.74058168001 2022-06-24,01:15:52.000,175,9571517,-795,0,1656033352,6281.663248409997,-1170.7104173999978,24540.649749120006 2022-06-24,01:15:53.000,175,9571634,-795,0,1656033353,6281.710402579993,-1170.696319139999,24540.70564608 2022-06-24,01:15:54.000,175,9571581,285,0,1656033354,6281.690193649993,-1170.7104173999978,24540.656736240002 2022-06-24,01:15:55.000,175,9571556,-395,0,1656033355,6281.663248409997,-1170.7033682699985,24540.677697600004 2022-06-24,01:15:56.000,175,9571530,-795,0,1656033356,6281.602621619997,-1170.7174665299972,24540.5379552 2022-06-24,01:15:57.000,175,9571569,-795,0,1656033357,6281.575676379995,-1170.7104173999978,24540.63577488 2022-06-24,01:15:58.000,175,9571644,-795,0,1656033358,6281.683457339997,-1170.7174665299972,24540.761543039996 2022-06-24,01:15:59.000,175,9571535,-795,0,1656033359,6281.710402579993,-1170.7386139199953,24540.74058168001 2022-06-24,01:16:00.000,175,9571617,-195,0,1656033360,6281.710402579993,-1170.745663050002,24540.726607440003 2022-06-24,01:16:01.000,175,9571545,-795,0,1656033361,6281.616094239995,-1170.7738595699993,24540.656736240002 2022-06-24,01:16:02.000,175,9571587,-795,0,1656033362,6281.515049589994,-1170.7809086999987,24540.503019600008 2022-06-24,01:16:03.000,175,9571524,-795,0,1656033363,6281.541994829997,-1170.8020560899968,24540.530968080006 2022-06-24,01:16:04.000,175,9571582,-795,0,1656033364,6281.454422799994,-1170.8161543499955,24540.44712264 2022-06-24,01:16:05.000,175,9571549,-795,0,1656033365,6281.595885309995,-1170.8091052199961,24540.68468472 2022-06-24,01:16:06.000,175,9571567,805,0,1656033366,6281.5554674499945,-1170.8091052199961,24540.56590368 2022-06-24,01:16:07.000,175,9571527,-795,0,1656033367,6281.535258519994,-1170.858449129999,24540.530968080006 2022-06-24,01:16:08.000,175,9571579,-795,0,1656033368,6281.568940069992,-1170.8513999999996,24540.649749120006 2022-06-24,01:16:09.000,175,9571640,-795,0,1656033369,6281.515049589994,-1170.858449129999,24540.58686504 2022-06-24,01:16:10.000,175,9571561,165,0,1656033370,6281.467895419999,-1170.8513999999996,24540.530968080006 2022-06-24,01:16:11.000,175,9571575,765,0,1656033371,6281.467895419999,-1170.858449129999,24540.558916560003 2022-06-24,01:16:12.000,175,9571628,-795,0,1656033372,6281.360114459996,-1170.8443508700002,24540.384238560007 2022-06-24,01:16:13.000,175,9571536,-795,0,1656033373,6281.366850769999,-1170.858449129999,24540.496032479998 2022-06-24,01:16:14.000,175,9571584,-795,0,1656033374,6281.420741249996,-1170.8654982599983,24540.56590368 2022-06-24,01:16:15.000,175,9571618,-795,0,1656033375,6281.434213869994,-1170.879596519997,24540.544942319997 2022-06-24,01:16:16.000,175,9571590,-515,0,1656033376,6281.380323389996,-1170.879596519997,24540.544942319997 2022-06-24,01:16:17.000,175,9571653,-795,0,1656033377,6281.1984430199955,-1170.879596519997,24540.342315840004 2022-06-24,01:16:18.000,175,9571592,645,0,1656033378,6281.265806119998,-1170.8725473899976,24540.40519992001 2022-06-24,01:16:19.000,175,9571530,-795,0,1656033379,6281.232124569993,-1170.9077930400017,24540.45410976001 2022-06-24,01:16:20.000,175,9571581,-795,0,1656033380,6281.238860879996,-1170.914842170001,24540.468084 2022-06-24,01:16:21.000,175,9571588,-795,0,1656033381,6281.211915639993,-1170.9289404299998,24540.57289080001 2022-06-24,01:16:22.000,175,9571584,-515,0,1656033382,6281.164761469998,-1170.9500878199979,24540.40519992001 2022-06-24,01:16:23.000,175,9571571,445,0,1656033383,6281.164761469998,-1170.9500878199979,24540.503019600008 2022-06-24,01:16:24.000,175,9571516,-795,0,1656033384,6281.063716819997,-1170.9994317300007,24540.412187040005 2022-06-24,01:16:25.000,175,9571572,-795,0,1656033385,6281.0704531299925,-1170.9994317300007,24540.468084 2022-06-24,01:16:26.000,175,9571564,-795,0,1656033386,6281.023298959997,-1171.0205791199987,24540.363277200006 2022-06-24,01:16:27.000,175,9571553,725,0,1656033387,6280.982881099997,-1171.027628249998,24540.433148400007 2022-06-24,01:16:28.000,175,9571538,-795,0,1656033388,6280.915517999994,-1171.0135299899994,24540.23750904001 2022-06-24,01:16:29.000,175,9571585,-795,0,1656033389,6280.949199549999,-1170.985333470002,24540.34930296 2022-06-24,01:16:30.000,175,9571523,45,0,1656033390,6281.1041346799975,-1170.9923826000013,24540.51699384 2022-06-24,01:16:31.000,175,9571585,-795,0,1656033391,6281.090662059993,-1170.971235209996,24540.489045360002 2022-06-24,01:16:32.000,175,9571505,-795,0,1656033392,6281.030035269992,-1170.9289404299998,24540.440135520003 2022-06-24,01:16:33.000,175,9571630,-795,0,1656033393,6281.090662059993,-1170.8936947799957,24540.510006720004 2022-06-24,01:16:34.000,175,9571630,645,0,1656033394,6280.962672169997,-1170.8302526100015,24540.342315840004 2022-06-24,01:16:35.000,175,9571601,-475,0,1656033395,6280.982881099997,-1170.7950069599974,24540.37026432 2022-06-24,01:16:36.000,175,9571587,-795,0,1656033396,6281.016562649995,-1170.76681044,24540.363277200006 2022-06-24,01:16:37.000,175,9571576,485,0,1656033397,6281.097398369995,-1170.731564789996,24540.412187040005 2022-06-24,01:16:38.000,175,9571567,645,0,1656033398,6281.178234089995,-1170.6822208800004,24540.579877920005 2022-06-24,01:16:39.000,175,9571566,485,0,1656033399,6281.117607299995,-1170.6681226200017,24540.384238560007 2022-06-24,01:16:40.000,175,9571610,605,0,1656033400,6281.245597189998,-1170.6117295799995,24540.558916560003 2022-06-24,01:16:41.000,175,9571550,325,0,1656033401,6281.232124569993,-1170.5905821900014,24540.51699384 2022-06-24,01:16:42.000,175,9571497,-795,0,1656033402,6281.144552539998,-1170.5976313200008,24540.314367360006 2022-06-24,01:16:43.000,175,9571574,-795,0,1656033403,6281.131079919993,-1170.5976313200008,24540.377251439997 2022-06-24,01:16:44.000,175,9571534,45,0,1656033404,6281.083925749997,-1170.6046804500002,24540.342315840004 2022-06-24,01:16:45.000,175,9571571,565,0,1656033405,6281.205179329998,-1170.6117295799995,24540.51699384 2022-06-24,01:16:46.000,175,9571598,-795,0,1656033406,6281.151288849993,-1170.6328769699976,24540.5379552 2022-06-24,01:16:47.000,175,9571557,-795,0,1656033407,6281.117607299995,-1170.6892700099997,24540.475071119996 2022-06-24,01:16:48.000,175,9571540,-795,0,1656033408,6280.996353719995,-1170.7245156599965,24540.384238560007 2022-06-24,01:16:49.000,175,9571555,605,0,1656033409,6281.003090029997,-1170.7527121800013,24540.426161279996 2022-06-24,01:16:50.000,175,9571568,445,0,1656033410,6280.942463239997,-1170.8020560899968,24540.461096880004 2022-06-24,01:16:51.000,175,9571581,765,0,1656033411,6280.888572759999,-1170.8513999999996,24540.475071119996 2022-06-24,01:16:52.000,175,9571591,-795,0,1656033412,6280.767319179999,-1170.914842170001,24540.321354480002 2022-06-24,01:16:53.000,175,9571526,-795,0,1656033413,6280.726901319998,-1170.9077930400017,24540.314367360006 2022-06-24,01:16:54.000,175,9571564,-235,0,1656033414,6280.780791799996,-1170.9571369499972,24540.384238560007 2022-06-24,01:16:55.000,175,9571594,-155,0,1656033415,6280.807737039999,-1170.9289404299998,24540.482058240006 2022-06-24,01:16:56.000,175,9571627,685,0,1656033416,6280.807737039999,-1170.9218913000004,24540.44712264 2022-06-24,01:16:57.000,175,9571576,-795,0,1656033417,6280.780791799996,-1170.8936947799957,24540.356290079995 2022-06-24,01:16:58.000,175,9571562,-795,0,1656033418,6280.753846559994,-1170.879596519997,24540.13270224 2022-06-24,01:16:59.000,175,9571551,-795,0,1656033419,6280.733637629994,-1170.858449129999,24540.139689359996 2022-06-24,01:17:00.000,175,9571584,-274,0,1656033420,6280.908781689999,-1170.7738595699993,24540.328341599998 2022-06-24,01:17:01.000,175,9571565,-795,0,1656033421,6281.009826339992,-1170.7527121800013,24540.342315840004 2022-06-24,01:17:02.000,175,9571532,-795,0,1656033422,6281.077189439995,-1170.6892700099997,24540.28641888001 2022-06-24,01:17:03.000,175,9571559,-795,0,1656033423,6281.110870989993,-1170.6540243599957,24540.223534800003 2022-06-24,01:17:04.000,175,9571579,-795,0,1656033424,6281.218651949996,-1170.5905821900014,24540.363277200006 2022-06-24,01:17:05.000,175,9571629,1365,0,1656033425,6281.090662059993,-1170.583533060002,24540.139689359996 2022-06-24,01:17:06.000,175,9571555,-795,0,1656033426,6281.252333499993,-1170.52714002,24540.265457520007 2022-06-24,01:17:07.000,175,9571550,-795,0,1656033427,6281.1984430199955,-1170.52714002,24540.11872800001 2022-06-24,01:17:08.000,175,9571542,-795,0,1656033428,6281.218651949996,-1170.5059926300019,24540.125715120004 2022-06-24,01:17:09.000,175,9571565,-795,0,1656033429,6281.319696599996,-1170.52714002,24540.293406000004 2022-06-24,01:17:10.000,175,9571570,-795,0,1656033430,6281.292751359993,-1170.52714002,24540.28641888001 2022-06-24,01:17:11.000,175,9571572,-795,0,1656033431,6281.3129602899935,-1170.5412382799987,24540.293406000004 2022-06-24,01:17:12.000,175,9571563,-155,0,1656033432,6281.1984430199955,-1170.583533060002,24540.25148328 2022-06-24,01:17:13.000,175,9571644,-795,0,1656033433,6281.1984430199955,-1170.5976313200008,24540.293406000004 2022-06-24,01:17:14.000,175,9571594,1005,0,1656033434,6281.151288849993,-1170.6681226200017,24540.28641888001 2022-06-24,01:17:15.000,175,9571618,-795,0,1656033435,6281.097398369995,-1170.6822208800004,24540.265457520007 2022-06-24,01:17:16.000,175,9571540,45,0,1656033436,6280.976144789995,-1170.7174665299972,24540.195586320006 2022-06-24,01:17:17.000,175,9571577,-795,0,1656033437,6280.996353719995,-1170.76681044,24540.23052192 2022-06-24,01:17:18.000,175,9571547,-795,0,1656033438,6280.922254309997,-1170.787957829998,24540.160650719998 2022-06-24,01:17:19.000,175,9571562,-795,0,1656033439,6281.023298959997,-1170.7950069599974,24540.335328720008 2022-06-24,01:17:20.000,175,9571546,645,0,1656033440,6281.030035269992,-1170.787957829998,24540.293406000004 2022-06-24,01:17:21.000,175,9571637,-795,0,1656033441,6280.895309069994,-1170.787957829998,24540.146676480006 2022-06-24,01:17:22.000,175,9571524,-795,0,1656033442,6280.922254309997,-1170.787957829998,24540.097766640007 2022-06-24,01:17:23.000,175,9571576,445,0,1656033443,6280.962672169997,-1170.7738595699993,24540.048856800007 2022-06-24,01:17:24.000,175,9571573,165,0,1656033444,6281.0704531299925,-1170.731564789996,24540.216547680007 2022-06-24,01:17:25.000,175,9571547,45,0,1656033445,6281.144552539998,-1170.7033682699985,24540.293406000004 2022-06-24,01:17:26.000,175,9571623,404,0,1656033446,6281.184970399998,-1170.6822208800004,24540.258470399996 2022-06-24,01:17:27.000,175,9571560,-795,0,1656033447,6281.178234089995,-1170.6469752299963,24540.195586320006 2022-06-24,01:17:28.000,175,9571532,924,0,1656033448,6281.3129602899935,-1170.6046804500002,24540.328341599998 2022-06-24,01:17:29.000,175,9571574,725,0,1656033449,6281.286015049998,-1170.5976313200008,24540.27943176 2022-06-24,01:17:30.000,175,9571552,-795,0,1656033450,6281.279278739996,-1170.5623856699967,24540.265457520007 2022-06-24,01:17:31.000,175,9571569,-235,0,1656033451,6281.333169219994,-1170.52714002,24540.293406000004 2022-06-24,01:17:32.000,175,9571604,-795,0,1656033452,6281.265806119998,-1170.52714002,24540.11872800001 2022-06-24,01:17:33.000,175,9571559,-795,0,1656033453,6281.299487669996,-1170.5059926300019,24540.195586320006 2022-06-24,01:17:34.000,175,9571548,-795,0,1656033454,6281.366850769999,-1170.4918943699959,24540.335328720008 2022-06-24,01:17:35.000,175,9571577,-795,0,1656033455,6281.3466418399985,-1170.4848452399965,24540.27943176 2022-06-24,01:17:36.000,175,9571589,-795,0,1656033456,6281.366850769999,-1170.5130417600012,24540.314367360006 2022-06-24,01:17:37.000,175,9571617,-715,0,1656033457,6281.238860879996,-1170.5200908900006,24540.125715120004 2022-06-24,01:17:38.000,175,9571617,-795,0,1656033458,6281.191706709993,-1170.5412382799987,24540.153663600002 2022-06-24,01:17:39.000,175,9571524,-795,0,1656033459,6281.238860879996,-1170.5341891499993,24540.23052192 2022-06-24,01:17:40.000,175,9571594,-795,0,1656033460,6281.1984430199955,-1170.5905821900014,24540.25148328 2022-06-24,01:17:41.000,175,9571572,-35,0,1656033461,6281.178234089995,-1170.5764839299954,24540.272444640003 2022-06-24,01:17:42.000,175,9571564,-795,0,1656033462,6281.1041346799975,-1170.6117295799995,24540.209560559997 2022-06-24,01:17:43.000,175,9571585,-795,0,1656033463,6281.090662059993,-1170.6046804500002,24540.146676480006 2022-06-24,01:17:44.000,175,9571505,404,0,1656033464,6281.124343609998,-1170.6187787099989,24540.258470399996 2022-06-24,01:17:45.000,175,9571620,-274,0,1656033465,6281.110870989993,-1170.6046804500002,24540.160650719998 2022-06-24,01:17:46.000,175,9571565,605,0,1656033466,6281.0704531299925,-1170.5764839299954,24540.188599199995 2022-06-24,01:17:47.000,175,9571565,-795,0,1656033467,6281.003090029997,-1170.5976313200008,24540.041869679997 2022-06-24,01:17:48.000,175,9571553,-795,0,1656033468,6281.003090029997,-1170.5764839299954,24539.971998479996 2022-06-24,01:17:49.000,175,9571565,205,0,1656033469,6281.1041346799975,-1170.5623856699967,24540.188599199995 2022-06-24,01:17:50.000,175,9571522,-795,0,1656033470,6281.151288849993,-1170.5623856699967,24540.258470399996 2022-06-24,01:17:51.000,175,9571601,685,0,1656033471,6281.131079919993,-1170.5553365399974,24540.18161208 2022-06-24,01:17:52.000,175,9571541,404,0,1656033472,6281.191706709993,-1170.5130417600012,24540.209560559997 2022-06-24,01:17:53.000,175,9571556,645,0,1656033473,6281.131079919993,-1170.5341891499993,24540.027895440006 2022-06-24,01:17:54.000,175,9571592,1285,0,1656033474,6281.158025159995,-1170.5200908900006,24540.097766640007 2022-06-24,01:17:55.000,175,9571576,85,0,1656033475,6281.131079919993,-1170.4848452399965,24540.167637840008 2022-06-24,01:17:56.000,175,9571578,325,0,1656033476,6281.158025159995,-1170.4918943699959,24540.174624960004 2022-06-24,01:17:57.000,175,9571591,-315,0,1656033477,6281.1041346799975,-1170.4918943699959,24540.076805280005 2022-06-24,01:17:58.000,175,9571570,-595,0,1656033478,6281.050244199992,-1170.4989434999952,24540.11174088 2022-06-24,01:17:59.000,175,9571553,-795,0,1656033479,6281.158025159995,-1170.5059926300019,24540.28641888001 2022-06-24,01:18:00.000,175,9571541,-795,0,1656033480,6281.144552539998,-1170.4918943699959,24540.258470399996 2022-06-24,01:18:01.000,175,9571595,-795,0,1656033481,6281.077189439995,-1170.5200908900006,24540.20257344 2022-06-24,01:18:02.000,175,9571583,-795,0,1656033482,6280.962672169997,-1170.5200908900006,24540.055843920003 2022-06-24,01:18:03.000,175,9571612,165,0,1656033483,6280.935726929994,-1170.5553365399974,24540.06981816001 2022-06-24,01:18:04.000,175,9571531,-795,0,1656033484,6280.982881099997,-1170.5764839299954,24540.160650719998 2022-06-24,01:18:05.000,175,9571500,-755,0,1656033485,6280.989617409992,-1170.5764839299954,24540.27943176 2022-06-24,01:18:06.000,175,9571628,-795,0,1656033486,6280.834682279994,-1170.583533060002,24539.985972720002 2022-06-24,01:18:07.000,175,9571568,-795,0,1656033487,6280.928990619999,-1170.6187787099989,24540.090779519996 2022-06-24,01:18:08.000,175,9571499,-795,0,1656033488,6280.969408479992,-1170.639926099997,24540.188599199995 2022-06-24,01:18:09.000,175,9571618,965,0,1656033489,6280.962672169997,-1170.6610734900023,24540.097766640007 2022-06-24,01:18:10.000,175,9571514,-795,0,1656033490,6280.996353719995,-1170.6469752299963,24540.104753760002 2022-06-24,01:18:11.000,175,9571534,1005,0,1656033491,6280.928990619999,-1170.6469752299963,24540.167637840008 2022-06-24,01:18:12.000,175,9571541,-795,0,1656033492,6280.888572759999,-1170.6469752299963,24540.020908319995 2022-06-24,01:18:13.000,175,9571553,885,0,1656033493,6280.942463239997,-1170.6328769699976,24540.041869679997 2022-06-24,01:18:14.000,175,9571586,-795,0,1656033494,6281.083925749997,-1170.6187787099989,24540.20257344 2022-06-24,01:18:15.000,175,9571537,485,0,1656033495,6281.090662059993,-1170.5976313200008,24540.11872800001 2022-06-24,01:18:16.000,175,9571618,-795,0,1656033496,6281.110870989993,-1170.5764839299954,24540.167637840008 2022-06-24,01:18:17.000,175,9571623,325,0,1656033497,6281.077189439995,-1170.52714002,24540.020908319995 2022-06-24,01:18:18.000,175,9571616,205,0,1656033498,6281.097398369995,-1170.5200908900006,24539.999946960008 2022-06-24,01:18:19.000,175,9571525,-795,0,1656033499,6281.178234089995,-1170.4636978499984,24540.076805280005 2022-06-24,01:18:20.000,175,9571573,685,0,1656033500,6281.205179329998,-1170.4284522000016,24540.0837924 2022-06-24,01:18:21.000,175,9571561,-555,0,1656033501,6281.286015049998,-1170.4214030700023,24540.13270224 2022-06-24,01:18:22.000,175,9571528,-795,0,1656033502,6281.319696599996,-1170.3791082899988,24540.06283104 2022-06-24,01:18:23.000,175,9571565,245,0,1656033503,6281.272542429993,-1170.3720591599995,24540.041869679997 2022-06-24,01:18:24.000,175,9571569,-795,0,1656033504,6281.393796009994,-1170.3579609000008,24540.167637840008 2022-06-24,01:18:25.000,175,9571603,605,0,1656033505,6281.380323389996,-1170.3650100300001,24540.20257344 2022-06-24,01:18:26.000,175,9571608,805,0,1656033506,6281.3466418399985,-1170.343862640002,24540.11174088 2022-06-24,01:18:27.000,175,9571593,805,0,1656033507,6281.339905529996,-1170.3368135099954,24540.097766640007 2022-06-24,01:18:28.000,175,9571602,-795,0,1656033508,6281.279278739996,-1170.3650100300001,24540.020908319995 2022-06-24,01:18:29.000,175,9571573,245,0,1656033509,6281.265806119998,-1170.343862640002,24540.104753760002 2022-06-24,01:18:30.000,175,9571611,605,0,1656033510,6281.259069809996,-1170.343862640002,24540.174624960004 2022-06-24,01:18:31.000,175,9571607,-795,0,1656033511,6281.286015049998,-1170.3156661199973,24540.28641888001 2022-06-24,01:18:32.000,175,9571556,-635,0,1656033512,6281.205179329998,-1170.3156661199973,24540.160650719998 2022-06-24,01:18:33.000,175,9571502,-795,0,1656033513,6281.1041346799975,-1170.329764379996,24540.160650719998 2022-06-24,01:18:34.000,175,9571587,485,0,1656033514,6281.151288849993,-1170.3015678599986,24540.160650719998 2022-06-24,01:18:35.000,175,9571518,325,0,1656033515,6281.137816229995,-1170.2804204700005,24540.25148328 2022-06-24,01:18:36.000,175,9571559,565,0,1656033516,6281.117607299995,-1170.2804204700005,24540.23052192 2022-06-24,01:18:37.000,175,9571520,-795,0,1656033517,6281.063716819997,-1170.2592730799952,24540.174624960004 2022-06-24,01:18:38.000,175,9571605,-795,0,1656033518,6281.110870989993,-1170.2451748199965,24540.216547680007 2022-06-24,01:18:39.000,175,9571570,-795,0,1656033519,6281.1984430199955,-1170.2733713400012,24540.293406000004 2022-06-24,01:18:40.000,175,9571541,-795,0,1656033520,6281.1984430199955,-1170.2733713400012,24540.293406000004 2022-06-24,01:18:41.000,175,9571486,-35,0,1656033521,6281.225388259998,-1170.2804204700005,24540.216547680007 2022-06-24,01:18:42.000,175,9571541,1045,0,1656033522,6281.110870989993,-1170.2874696,24540.11174088 2022-06-24,01:18:43.000,175,9571580,-315,0,1656033523,6281.117607299995,-1170.2945187299993,24540.153663600002 2022-06-24,01:18:44.000,175,9571558,-795,0,1656033524,6281.225388259998,-1170.2804204700005,24540.216547680007 2022-06-24,01:18:45.000,175,9571558,725,0,1656033525,6281.272542429993,-1170.3015678599986,24540.27943176 2022-06-24,01:18:46.000,175,9571591,404,0,1656033526,6281.218651949996,-1170.343862640002,24540.23052192 2022-06-24,01:18:47.000,175,9571516,605,0,1656033527,6281.184970399998,-1170.3509117700014,24540.195586320006 2022-06-24,01:18:48.000,175,9571522,-434,0,1656033528,6281.265806119998,-1170.3579609000008,24540.37026432 2022-06-24,01:18:49.000,175,9571617,205,0,1656033529,6281.164761469998,-1170.3861574199982,24540.307380239996 2022-06-24,01:18:50.000,175,9571496,-755,0,1656033530,6281.097398369995,-1170.4214030700023,24540.244496160005 2022-06-24,01:18:51.000,175,9571533,805,0,1656033531,6281.050244199992,-1170.4495995899997,24540.272444640003 2022-06-24,01:18:52.000,175,9571503,445,0,1656033532,6280.888572759999,-1170.435501330001,24539.999946960008 2022-06-24,01:18:53.000,175,9571546,645,0,1656033533,6280.969408479992,-1170.4425504600003,24540.209560559997 2022-06-24,01:18:54.000,175,9571585,-795,0,1656033534,6280.989617409992,-1170.4495995899997,24540.272444640003 2022-06-24,01:18:55.000,175,9571631,-795,0,1656033535,6280.935726929994,-1170.4636978499984,24540.27943176 2022-06-24,01:18:56.000,175,9571591,-795,0,1656033536,6280.902045379997,-1170.4495995899997,24540.307380239996 2022-06-24,01:18:57.000,175,9571650,-795,0,1656033537,6280.753846559994,-1170.456648719999,24540.146676480006 2022-06-24,01:18:58.000,175,9571564,525,0,1656033538,6280.733637629994,-1170.4425504600003,24540.195586320006 2022-06-24,01:18:59.000,175,9571570,-795,0,1656033539,6280.753846559994,-1170.400255679997,24540.188599199995 2022-06-24,01:19:00.000,175,9571573,-795,0,1656033540,6280.740373939996,-1170.3720591599995,24540.188599199995 2022-06-24,01:19:01.000,175,9571529,765,0,1656033541,6280.7471102499985,-1170.3227152499967,24540.216547680007 2022-06-24,01:19:02.000,175,9571512,-795,0,1656033542,6280.726901319998,-1170.3227152499967,24540.195586320006 2022-06-24,01:19:03.000,175,9571575,-795,0,1656033543,6280.7471102499985,-1170.3015678599986,24540.11872800001 2022-06-24,01:19:04.000,175,9571551,605,0,1656033544,6280.787528109999,-1170.2804204700005,24540.265457520007 2022-06-24,01:19:05.000,175,9571659,-795,0,1656033545,6280.760582869996,-1170.2451748199965,24540.18161208 2022-06-24,01:19:06.000,175,9571555,-235,0,1656033546,6280.760582869996,-1170.2451748199965,24540.160650719998 2022-06-24,01:19:07.000,175,9571587,-795,0,1656033547,6280.592175119993,-1170.2592730799952,24539.95103712001 2022-06-24,01:19:08.000,175,9571627,404,0,1656033548,6280.666274529998,-1170.216978299999,24540.03488256 2022-06-24,01:19:09.000,175,9571556,-795,0,1656033549,6280.706692389998,-1170.2522239499958,24540.11174088 2022-06-24,01:19:10.000,175,9571569,-795,0,1656033550,6280.740373939996,-1170.2522239499958,24540.23750904001 2022-06-24,01:19:11.000,175,9571574,365,0,1656033551,6280.740373939996,-1170.238125689997,24540.20257344 2022-06-24,01:19:12.000,175,9571547,-795,0,1656033552,6280.706692389998,-1170.2451748199965,24540.18161208 2022-06-24,01:19:13.000,175,9571588,-795,0,1656033553,6280.578702499995,-1170.2522239499958,24540.020908319995 2022-06-24,01:19:14.000,175,9571653,-675,0,1656033554,6280.558493569995,-1170.2663222100018,24540.06283104 2022-06-24,01:19:15.000,175,9571577,1165,0,1656033555,6280.605647739998,-1170.2451748199965,24540.11872800001 2022-06-24,01:19:16.000,175,9571480,565,0,1656033556,6280.551757259993,-1170.2310765599977,24540.11872800001 2022-06-24,01:19:17.000,175,9571551,-795,0,1656033557,6280.518075709995,-1170.1746835199956,24540.03488256 2022-06-24,01:19:18.000,175,9571620,565,0,1656033558,6280.497866779995,-1170.1887817800016,24540.048856800007 2022-06-24,01:19:19.000,175,9571502,-795,0,1656033559,6280.592175119993,-1170.1817326500022,24540.125715120004 2022-06-24,01:19:20.000,175,9571526,325,0,1656033560,6280.5989114299955,-1170.104192220002,24540.11174088 2022-06-24,01:19:21.000,175,9571619,605,0,1656033561,6280.592175119993,-1170.1182904800007,24540.076805280005 2022-06-24,01:19:22.000,175,9571565,-795,0,1656033562,6280.497866779995,-1170.0759956999973,24539.909114400005 2022-06-24,01:19:23.000,175,9571580,-795,0,1656033563,6280.497866779995,-1170.0548483099992,24539.86719168 2022-06-24,01:19:24.000,175,9571538,-795,0,1656033564,6280.619120359996,-1170.0407500500005,24539.978985600006 2022-06-24,01:19:25.000,175,9571552,-795,0,1656033565,6280.632592979993,-1170.0266517900018,24540.020908319995 2022-06-24,01:19:26.000,175,9571571,-795,0,1656033566,6280.639329289996,-1170.0266517900018,24539.999946960008 2022-06-24,01:19:27.000,175,9571520,245,0,1656033567,6280.578702499995,-1170.0125535299958,24539.958024240004 2022-06-24,01:19:28.000,175,9571559,205,0,1656033568,6280.585438809998,-1170.0407500500005,24539.94405 2022-06-24,01:19:29.000,175,9571527,-434,0,1656033569,6280.585438809998,-1170.0759956999973,24540.03488256 2022-06-24,01:19:30.000,175,9571615,325,0,1656033570,6280.538284639995,-1170.0548483099992,24539.930075760007 2022-06-24,01:19:31.000,175,9571514,-795,0,1656033571,6280.538284639995,-1170.090093959996,24539.958024240004 2022-06-24,01:19:32.000,175,9571551,-795,0,1656033572,6280.396822129995,-1170.0830448299967,24539.888153040003 2022-06-24,01:19:33.000,175,9571614,-795,0,1656033573,6280.363140579997,-1170.0548483099992,24539.96501136 2022-06-24,01:19:34.000,175,9571640,-795,0,1656033574,6280.417031059995,-1170.068946569998,24540.048856800007 2022-06-24,01:19:35.000,175,9571560,-795,0,1656033575,6280.390085819992,-1170.068946569998,24539.978985600006 2022-06-24,01:19:36.000,175,9571609,-795,0,1656033576,6280.322722719997,-1170.0548483099992,24540.0139212 2022-06-24,01:19:37.000,175,9571583,525,0,1656033577,6280.228414379999,-1170.0407500500005,24539.832256080008 2022-06-24,01:19:38.000,175,9571606,765,0,1656033578,6280.228414379999,-1170.0196026599951,24539.86719168 2022-06-24,01:19:39.000,175,9571587,-795,0,1656033579,6280.187996519999,-1169.977307879999,24539.888153040003 2022-06-24,01:19:40.000,175,9571564,725,0,1656033580,6280.235150689994,-1169.9350130999956,24539.832256080008 2022-06-24,01:19:41.000,175,9571616,-795,0,1656033581,6280.275568549994,-1169.8927183199994,24539.930075760007 2022-06-24,01:19:42.000,175,9571540,-795,0,1656033582,6280.268832239999,-1169.88566919,24539.881165920007 2022-06-24,01:19:43.000,175,9571556,605,0,1656033583,6280.262095929997,-1169.829276149998,24539.825268959998 2022-06-24,01:19:44.000,175,9571576,-795,0,1656033584,6280.3564042699945,-1169.7728831099957,24539.94405 2022-06-24,01:19:45.000,175,9571618,645,0,1656033585,6280.349667959992,-1169.7305883299996,24539.86719168 2022-06-24,01:19:46.000,175,9571578,-74,0,1656033586,6280.396822129995,-1169.737637459999,24539.86719168 2022-06-24,01:19:47.000,175,9571579,-795,0,1656033587,6280.383349509997,-1169.6953426799955,24539.706487919997 2022-06-24,01:19:48.000,175,9571547,-795,0,1656033588,6280.417031059995,-1169.667146159998,24539.741423520005 2022-06-24,01:19:49.000,175,9571528,-795,0,1656033589,6280.518075709995,-1169.667146159998,24539.91610152 2022-06-24,01:19:50.000,175,9571539,445,0,1656033590,6280.585438809998,-1169.6530478999994,24539.89514016 2022-06-24,01:19:51.000,175,9571564,325,0,1656033591,6280.538284639995,-1169.6741952899974,24539.930075760007 2022-06-24,01:19:52.000,175,9571592,-795,0,1656033592,6280.457448919995,-1169.6882935499962,24539.74841064 2022-06-24,01:19:53.000,175,9571657,645,0,1656033593,6280.491130469993,-1169.7094409400015,24539.860204560006 2022-06-24,01:19:54.000,175,9571564,-795,0,1656033594,6280.497866779995,-1169.7164900700009,24539.832256080008 2022-06-24,01:19:55.000,175,9571547,-795,0,1656033595,6280.477657849995,-1169.7728831099957,24539.825268959998 2022-06-24,01:19:56.000,175,9571543,-114,0,1656033596,6280.3564042699945,-1169.794030500001,24539.692513680006 2022-06-24,01:19:57.000,175,9571575,-795,0,1656033597,6280.369876889992,-1169.8222270199985,24539.755397759996 2022-06-24,01:19:58.000,175,9571611,765,0,1656033598,6280.417031059995,-1169.8433744099966,24539.909114400005 2022-06-24,01:19:59.000,175,9571574,-795,0,1656033599,6280.383349509997,-1169.8715709300013,24539.86719168 2022-06-24,01:20:00.000,175,9571580,-195,0,1656033600,6280.383349509997,-1169.9068165799981,24539.89514016 2022-06-24,01:20:01.000,175,9571641,165,0,1656033601,6280.315986409994,-1169.9209148399968,24539.832256080008 2022-06-24,01:20:02.000,175,9571526,-795,0,1656033602,6280.181260209996,-1169.9491113600016,24539.713475040007 2022-06-24,01:20:03.000,175,9571623,565,0,1656033603,6280.187996519999,-1169.9632096200003,24539.692513680006 2022-06-24,01:20:04.000,175,9571556,-795,0,1656033604,6280.268832239999,-1169.9491113600016,24539.79732048 2022-06-24,01:20:05.000,175,9571538,-795,0,1656033605,6280.309250099999,-1169.9138657099975,24539.86719168 2022-06-24,01:20:06.000,175,9571565,165,0,1656033606,6280.289041169999,-1169.88566919,24539.78334624001 2022-06-24,01:20:07.000,175,9571559,-795,0,1656033607,6280.248623309999,-1169.8927183199994,24539.74841064 2022-06-24,01:20:08.000,175,9571632,-795,0,1656033608,6280.214941759994,-1169.8433744099966,24539.643603840006 2022-06-24,01:20:09.000,175,9571574,-195,0,1656033609,6280.282304859997,-1169.829276149998,24539.6296296 2022-06-24,01:20:10.000,175,9571559,-795,0,1656033610,6280.410294749992,-1169.794030500001,24539.73443640001 2022-06-24,01:20:11.000,175,9571575,325,0,1656033611,6280.443976299997,-1169.758784849997,24539.72744928 2022-06-24,01:20:12.000,175,9571544,645,0,1656033612,6280.376613199995,-1169.7446865899983,24539.692513680006 2022-06-24,01:20:13.000,175,9571566,-795,0,1656033613,6280.470921539993,-1169.7305883299996,24539.72744928 2022-06-24,01:20:14.000,175,9571598,605,0,1656033614,6280.545020949998,-1169.7235392000002,24539.832256080008 2022-06-24,01:20:15.000,175,9571551,485,0,1656033615,6280.545020949998,-1169.7305883299996,24539.832256080008 2022-06-24,01:20:16.000,175,9571534,-795,0,1656033616,6280.585438809998,-1169.7517357199977,24539.818281840002 2022-06-24,01:20:17.000,175,9571580,-795,0,1656033617,6280.538284639995,-1169.7446865899983,24539.643603840006 2022-06-24,01:20:18.000,175,9571576,725,0,1656033618,6280.538284639995,-1169.737637459999,24539.6296296 2022-06-24,01:20:19.000,175,9571593,-795,0,1656033619,6280.558493569995,-1169.7235392000002,24539.73443640001 2022-06-24,01:20:20.000,175,9571550,-795,0,1656033620,6280.592175119993,-1169.7869813700017,24539.685526559995 2022-06-24,01:20:21.000,175,9571535,-795,0,1656033621,6280.652801909993,-1169.7658339799964,24539.72744928 2022-06-24,01:20:22.000,175,9571601,-795,0,1656033622,6280.545020949998,-1169.779932239995,24539.657578079998 2022-06-24,01:20:23.000,175,9571613,-795,0,1656033623,6280.558493569995,-1169.8151778899992,24539.650590960002 2022-06-24,01:20:24.000,175,9571584,-795,0,1656033624,6280.639329289996,-1169.8081287599998,24539.74841064 2022-06-24,01:20:25.000,175,9571558,-675,0,1656033625,6280.538284639995,-1169.8010796300005,24539.720462160003 2022-06-24,01:20:26.000,175,9571611,1045,0,1656033626,6280.551757259993,-1169.829276149998,24539.692513680006 2022-06-24,01:20:27.000,175,9571525,-795,0,1656033627,6280.457448919995,-1169.8363252799973,24539.545784160007 2022-06-24,01:20:28.000,175,9571534,-795,0,1656033628,6280.457448919995,-1169.8222270199985,24539.573732640005 2022-06-24,01:20:29.000,175,9571588,-795,0,1656033629,6280.592175119993,-1169.8222270199985,24539.685526559995 2022-06-24,01:20:30.000,175,9571512,445,0,1656033630,6280.585438809998,-1169.829276149998,24539.720462160003 2022-06-24,01:20:31.000,175,9571613,-795,0,1656033631,6280.531548329993,-1169.8081287599998,24539.60866824 2022-06-24,01:20:32.000,175,9571563,325,0,1656033632,6280.491130469993,-1169.794030500001,24539.475912960006 2022-06-24,01:20:33.000,175,9571568,-795,0,1656033633,6280.592175119993,-1169.794030500001,24539.636616719996 2022-06-24,01:20:34.000,175,9571555,-795,0,1656033634,6280.551757259993,-1169.7728831099957,24539.56674552001 2022-06-24,01:20:35.000,175,9571543,-795,0,1656033635,6280.585438809998,-1169.7517357199977,24539.56674552001 2022-06-24,01:20:36.000,175,9571603,-795,0,1656033636,6280.551757259993,-1169.758784849997,24539.482900080002 2022-06-24,01:20:37.000,175,9571535,-795,0,1656033637,6280.605647739998,-1169.7235392000002,24539.517835679995 2022-06-24,01:20:38.000,175,9571599,-795,0,1656033638,6280.679747149996,-1169.7023918100022,24539.61565536001 2022-06-24,01:20:39.000,175,9571555,-795,0,1656033639,6280.720165009996,-1169.7023918100022,24539.60866824 2022-06-24,01:20:40.000,175,9571518,-795,0,1656033640,6280.774055489994,-1169.7094409400015,24539.657578079998 2022-06-24,01:20:41.000,175,9571548,-795,0,1656033641,6280.753846559994,-1169.6882935499962,24539.552771280003 2022-06-24,01:20:42.000,175,9571564,-795,0,1656033642,6280.733637629994,-1169.667146159998,24539.454951600004 2022-06-24,01:20:43.000,175,9571574,924,0,1656033643,6280.774055489994,-1169.6812444199968,24539.433990240002 2022-06-24,01:20:44.000,175,9571542,605,0,1656033644,6280.868363829999,-1169.6812444199968,24539.517835679995 2022-06-24,01:20:45.000,175,9571610,1125,0,1656033645,6280.928990619999,-1169.667146159998,24539.573732640005 2022-06-24,01:20:46.000,175,9571613,-795,0,1656033646,6280.922254309997,-1169.64599877,24539.53180992 2022-06-24,01:20:47.000,175,9571546,-795,0,1656033647,6280.962672169997,-1169.6389496400006,24539.475912960006 2022-06-24,01:20:48.000,175,9571639,924,0,1656033648,6281.0704531299925,-1169.6530478999994,24539.573732640005 2022-06-24,01:20:49.000,175,9571608,-795,0,1656033649,6281.050244199992,-1169.624851380002,24539.573732640005 2022-06-24,01:20:50.000,175,9571573,-795,0,1656033650,6281.063716819997,-1169.6530478999994,24539.524822800005 2022-06-24,01:20:51.000,175,9571540,124,0,1656033651,6281.043507889997,-1169.624851380002,24539.538797039997 2022-06-24,01:20:52.000,175,9571551,-795,0,1656033652,6281.009826339992,-1169.64599877,24539.39905464001 2022-06-24,01:20:53.000,175,9571572,-795,0,1656033653,6281.077189439995,-1169.6319005100013,24539.468925839996 2022-06-24,01:20:54.000,175,9571615,-795,0,1656033654,6281.171497779993,-1169.6530478999994,24539.60866824 2022-06-24,01:20:55.000,175,9571557,-795,0,1656033655,6281.1984430199955,-1169.64599877,24539.60866824 2022-06-24,01:20:56.000,175,9571593,-795,0,1656033656,6281.178234089995,-1169.6600970299987,24539.636616719996 2022-06-24,01:20:57.000,175,9571547,-795,0,1656033657,6281.151288849993,-1169.6600970299987,24539.433990240002 2022-06-24,01:20:58.000,175,9571591,-795,0,1656033658,6281.211915639993,-1169.6953426799955,24539.53180992 2022-06-24,01:20:59.000,175,9571523,-795,0,1656033659,6281.279278739996,-1169.7235392000002,24539.56674552001 2022-06-24,01:21:00.000,175,9571523,-795,0,1656033660,6281.339905529996,-1169.667146159998,24539.61565536001 2022-06-24,01:21:01.000,175,9571597,-795,0,1656033661,6281.400532319996,-1169.6812444199968,24539.643603840006 2022-06-24,01:21:02.000,175,9571573,-795,0,1656033662,6281.366850769999,-1169.6882935499962,24539.58071976 2022-06-24,01:21:03.000,175,9571554,-795,0,1656033663,6281.306223979998,-1169.6953426799955,24539.44796448001 2022-06-24,01:21:04.000,175,9571534,-795,0,1656033664,6281.380323389996,-1169.6530478999994,24539.706487919997 2022-06-24,01:21:05.000,175,9571617,845,0,1656033665,6281.393796009994,-1169.6530478999994,24539.671552320004 2022-06-24,01:21:06.000,175,9571566,-795,0,1656033666,6281.420741249996,-1169.6953426799955,24539.650590960002 2022-06-24,01:21:07.000,175,9571584,-795,0,1656033667,6281.380323389996,-1169.6600970299987,24539.552771280003 2022-06-24,01:21:08.000,175,9571564,-795,0,1656033668,6281.380323389996,-1169.667146159998,24539.5597584 2022-06-24,01:21:09.000,175,9571565,-795,0,1656033669,6281.400532319996,-1169.64599877,24539.643603840006 2022-06-24,01:21:10.000,175,9571540,924,0,1656033670,6281.407268629999,-1169.624851380002,24539.5597584 2022-06-24,01:21:11.000,175,9571546,-795,0,1656033671,6281.568940069992,-1169.6319005100013,24539.741423520005 2022-06-24,01:21:12.000,175,9571499,-795,0,1656033672,6281.548731139999,-1169.6178022499953,24539.636616719996 2022-06-24,01:21:13.000,175,9571528,-795,0,1656033673,6281.575676379995,-1169.6178022499953,24539.720462160003 2022-06-24,01:21:14.000,175,9571535,285,0,1656033674,6281.575676379995,-1169.6178022499953,24539.643603840006 2022-06-24,01:21:15.000,175,9571592,-795,0,1656033675,6281.568940069992,-1169.6319005100013,24539.72744928 2022-06-24,01:21:16.000,175,9571588,-795,0,1656033676,6281.535258519994,-1169.610753119996,24539.58071976 2022-06-24,01:21:17.000,175,9571548,485,0,1656033677,6281.568940069992,-1169.6178022499953,24539.692513680006 2022-06-24,01:21:18.000,175,9571509,-795,0,1656033678,6281.636303169995,-1169.667146159998,24539.72744928 2022-06-24,01:21:19.000,175,9571621,605,0,1656033679,6281.636303169995,-1169.6741952899974,24539.811294720006 2022-06-24,01:21:20.000,175,9571541,45,0,1656033680,6281.602621619997,-1169.667146159998,24539.804307599996 2022-06-24,01:21:21.000,175,9571656,-795,0,1656033681,6281.568940069992,-1169.7305883299996,24539.78334624001 2022-06-24,01:21:22.000,175,9571583,-795,0,1656033682,6281.521785899997,-1169.7235392000002,24539.762384880007 2022-06-24,01:21:23.000,175,9571553,-795,0,1656033683,6281.373587079994,-1169.7446865899983,24539.657578079998 2022-06-24,01:21:24.000,175,9571568,-795,0,1656033684,6281.360114459996,-1169.7869813700017,24539.636616719996 2022-06-24,01:21:25.000,175,9571553,-795,0,1656033685,6281.4611591099965,-1169.8081287599998,24539.84623032 2022-06-24,01:21:26.000,175,9571539,-795,0,1656033686,6281.393796009994,-1169.794030500001,24539.881165920007 2022-06-24,01:21:27.000,175,9571585,-795,0,1656033687,6281.400532319996,-1169.850423539996,24539.888153040003 2022-06-24,01:21:28.000,175,9571590,-795,0,1656033688,6281.299487669996,-1169.8786200600007,24539.741423520005 2022-06-24,01:21:29.000,175,9571570,445,0,1656033689,6281.3129602899935,-1169.9068165799981,24539.860204560006 2022-06-24,01:21:30.000,175,9571641,-475,0,1656033690,6281.238860879996,-1169.88566919,24539.79732048 2022-06-24,01:21:31.000,175,9571623,-795,0,1656033691,6281.259069809996,-1169.8786200600007,24539.839243200004 2022-06-24,01:21:32.000,175,9571599,-74,0,1656033692,6281.184970399998,-1169.9068165799981,24539.6995008 2022-06-24,01:21:33.000,175,9571609,45,0,1656033693,6281.218651949996,-1169.8997674499988,24539.741423520005 2022-06-24,01:21:34.000,175,9571528,245,0,1656033694,6281.259069809996,-1169.8997674499988,24539.860204560006 2022-06-24,01:21:35.000,175,9571560,965,0,1656033695,6281.279278739996,-1169.88566919,24539.860204560006 2022-06-24,01:21:36.000,175,9571557,-795,0,1656033696,6281.252333499993,-1169.8786200600007,24539.853217439995 2022-06-24,01:21:37.000,175,9571531,-795,0,1656033697,6281.151288849993,-1169.864521800002,24539.594694000007 2022-06-24,01:21:38.000,175,9571570,-795,0,1656033698,6281.1984430199955,-1169.864521800002,24539.720462160003 2022-06-24,01:21:39.000,175,9571574,-795,0,1656033699,6281.238860879996,-1169.8574726699953,24539.762384880007 2022-06-24,01:21:40.000,175,9571564,404,0,1656033700,6281.218651949996,-1169.8574726699953,24539.825268959998 2022-06-24,01:21:41.000,175,9571571,765,0,1656033701,6281.286015049998,-1169.8363252799973,24539.874178799997 2022-06-24,01:21:42.000,175,9571562,-795,0,1656033702,6281.259069809996,-1169.829276149998,24539.79732048 2022-06-24,01:21:43.000,175,9571569,-515,0,1656033703,6281.205179329998,-1169.8222270199985,24539.713475040007 2022-06-24,01:21:44.000,175,9571533,-795,0,1656033704,6281.272542429993,-1169.8081287599998,24539.825268959998 2022-06-24,01:21:45.000,175,9571618,-795,0,1656033705,6281.225388259998,-1169.7869813700017,24539.74841064 2022-06-24,01:21:46.000,175,9571552,1245,0,1656033706,6281.184970399998,-1169.8081287599998,24539.78334624001 2022-06-24,01:21:47.000,175,9571601,924,0,1656033707,6281.1041346799975,-1169.829276149998,24539.6995008 2022-06-24,01:21:48.000,175,9571561,-795,0,1656033708,6281.0704531299925,-1169.8010796300005,24539.657578079998 2022-06-24,01:21:49.000,175,9571608,-795,0,1656033709,6281.1984430199955,-1169.794030500001,24539.839243200004 2022-06-24,01:21:50.000,175,9571570,-395,0,1656033710,6281.171497779993,-1169.779932239995,24539.909114400005 2022-06-24,01:21:51.000,175,9571516,-274,0,1656033711,6281.144552539998,-1169.7658339799964,24539.86719168 2022-06-24,01:21:52.000,175,9571588,565,0,1656033712,6281.083925749997,-1169.758784849997,24539.77635912 2022-06-24,01:21:53.000,175,9571611,1085,0,1656033713,6281.124343609998,-1169.7658339799964,24539.79732048 2022-06-24,01:21:54.000,175,9571532,-434,0,1656033714,6281.083925749997,-1169.7305883299996,24539.811294720006 2022-06-24,01:21:55.000,175,9571540,-795,0,1656033715,6281.083925749997,-1169.7023918100022,24539.811294720006 2022-06-24,01:21:56.000,175,9571540,445,0,1656033716,6281.097398369995,-1169.6882935499962,24539.74841064 2022-06-24,01:21:57.000,175,9571572,-274,0,1656033717,6281.090662059993,-1169.667146159998,24539.769372000002 2022-06-24,01:21:58.000,175,9571498,-795,0,1656033718,6281.063716819997,-1169.624851380002,24539.706487919997 2022-06-24,01:21:59.000,175,9571581,245,0,1656033719,6281.164761469998,-1169.5825565999985,24539.853217439995 2022-06-24,01:22:00.000,175,9571569,325,0,1656033720,6281.205179329998,-1169.5966548599972,24539.839243200004 2022-06-24,01:22:01.000,175,9571594,-795,0,1656033721,6281.191706709993,-1169.5473109500017,24539.755397759996 2022-06-24,01:22:02.000,175,9571595,605,0,1656033722,6281.0704531299925,-1169.5332126899957,24539.643603840006 2022-06-24,01:22:03.000,175,9571581,-795,0,1656033723,6281.178234089995,-1169.519114429997,24539.77635912 2022-06-24,01:22:04.000,175,9571585,485,0,1656033724,6281.0704531299925,-1169.497967039999,24539.650590960002 2022-06-24,01:22:05.000,175,9571597,-795,0,1656033725,6281.090662059993,-1169.497967039999,24539.671552320004 2022-06-24,01:22:06.000,175,9571541,-795,0,1656033726,6281.171497779993,-1169.540261819995,24539.853217439995 2022-06-24,01:22:07.000,175,9571611,165,0,1656033727,6281.1984430199955,-1169.554360080001,24539.853217439995 2022-06-24,01:22:08.000,175,9571528,-795,0,1656033728,6281.083925749997,-1169.519114429997,24539.741423520005 2022-06-24,01:22:09.000,175,9571560,-795,0,1656033729,6281.117607299995,-1169.554360080001,24539.790333360004 2022-06-24,01:22:10.000,175,9571621,-795,0,1656033730,6280.9559358599945,-1169.5825565999985,24539.6995008 2022-06-24,01:22:11.000,175,9571550,205,0,1656033731,6280.922254309997,-1169.6037039899966,24539.685526559995 2022-06-24,01:22:12.000,175,9571543,685,0,1656033732,6280.942463239997,-1169.624851380002,24539.657578079998 2022-06-24,01:22:13.000,175,9571596,-795,0,1656033733,6280.928990619999,-1169.64599877,24539.741423520005 2022-06-24,01:22:14.000,175,9571556,-795,0,1656033734,6280.976144789995,-1169.667146159998,24539.860204560006 2022-06-24,01:22:15.000,175,9571592,-795,0,1656033735,6280.969408479992,-1169.6741952899974,24539.853217439995 2022-06-24,01:22:16.000,175,9571580,-795,0,1656033736,6280.949199549999,-1169.7023918100022,24539.881165920007 2022-06-24,01:22:17.000,175,9571590,-795,0,1656033737,6280.801000729996,-1169.6953426799955,24539.692513680006 2022-06-24,01:22:18.000,175,9571618,1085,0,1656033738,6280.814473349994,-1169.6953426799955,24539.713475040007 2022-06-24,01:22:19.000,175,9571589,325,0,1656033739,6280.854891209994,-1169.6600970299987,24539.762384880007 2022-06-24,01:22:20.000,175,9571527,5,0,1656033740,6280.821209659996,-1169.64599877,24539.755397759996 2022-06-24,01:22:21.000,175,9571525,-795,0,1656033741,6280.848154899999,-1169.6178022499953,24539.839243200004 2022-06-24,01:22:22.000,175,9571565,-795,0,1656033742,6280.821209659996,-1169.6037039899966,24539.741423520005 2022-06-24,01:22:23.000,175,9571573,605,0,1656033743,6280.821209659996,-1169.5684583399998,24539.713475040007 2022-06-24,01:22:24.000,175,9571530,-795,0,1656033744,6280.942463239997,-1169.554360080001,24539.853217439995 2022-06-24,01:22:25.000,175,9571576,-795,0,1656033745,6280.915517999994,-1169.5473109500017,24539.74841064 2022-06-24,01:22:26.000,175,9571562,-795,0,1656033746,6280.922254309997,-1169.5120652999976,24539.713475040007 2022-06-24,01:22:27.000,175,9571537,285,0,1656033747,6280.861627519997,-1169.4697705200015,24539.524822800005 2022-06-24,01:22:28.000,175,9571527,-795,0,1656033748,6280.875100139994,-1169.4627213900021,24539.643603840006 2022-06-24,01:22:29.000,175,9571566,-795,0,1656033749,6281.003090029997,-1169.4697705200015,24539.804307599996 2022-06-24,01:22:30.000,175,9571541,5,0,1656033750,6281.016562649995,-1169.497967039999,24539.769372000002 2022-06-24,01:22:31.000,175,9571550,-795,0,1656033751,6281.023298959997,-1169.4909179099996,24539.755397759996 2022-06-24,01:22:32.000,175,9571590,-795,0,1656033752,6281.016562649995,-1169.5120652999976,24539.74841064 2022-06-24,01:22:33.000,175,9571581,-795,0,1656033753,6281.003090029997,-1169.4838687800002,24539.685526559995 2022-06-24,01:22:34.000,175,9571567,-795,0,1656033754,6280.915517999994,-1169.519114429997,24539.56674552001 2022-06-24,01:22:35.000,175,9571608,685,0,1656033755,6280.868363829999,-1169.5825565999985,24539.58071976 2022-06-24,01:22:36.000,175,9571541,-795,0,1656033756,6280.915517999994,-1169.5473109500017,24539.6296296 2022-06-24,01:22:37.000,175,9571495,-795,0,1656033757,6280.895309069994,-1169.5966548599972,24539.720462160003 2022-06-24,01:22:38.000,175,9571582,565,0,1656033758,6280.861627519997,-1169.5896057299979,24539.720462160003 2022-06-24,01:22:39.000,175,9571604,485,0,1656033759,6280.780791799996,-1169.6178022499953,24539.636616719996 2022-06-24,01:22:40.000,175,9571587,-795,0,1656033760,6280.807737039999,-1169.624851380002,24539.77635912 2022-06-24,01:22:41.000,175,9571541,605,0,1656033761,6280.774055489994,-1169.624851380002,24539.692513680006 2022-06-24,01:22:42.000,175,9571545,-795,0,1656033762,6280.652801909993,-1169.5966548599972,24539.468925839996 2022-06-24,01:22:43.000,175,9571584,-795,0,1656033763,6280.673010839993,-1169.5755074699991,24539.517835679995 2022-06-24,01:22:44.000,175,9571623,-675,0,1656033764,6280.646065599998,-1169.5684583399998,24539.468925839996 2022-06-24,01:22:45.000,175,9571556,-795,0,1656033765,6280.403558439997,-1169.5332126899957,24539.00777592 2022-06-24,01:22:46.000,175,9571534,-795,0,1656033766,6280.821209659996,-1169.4909179099996,24539.73443640001 2022-06-24,01:22:47.000,175,9571577,-795,0,1656033767,6280.834682279994,-1169.4415739999968,24539.72744928 2022-06-24,01:22:48.000,175,9571610,-795,0,1656033768,6280.814473349994,-1169.3781318299953,24539.601681120002 2022-06-24,01:22:49.000,175,9571603,165,0,1656033769,6280.908781689999,-1169.3499353099978,24539.6296296 2022-06-24,01:22:50.000,175,9571572,-795,0,1656033770,6280.922254309997,-1169.3287879199997,24539.601681120002 2022-06-24,01:22:51.000,175,9571559,-795,0,1656033771,6280.949199549999,-1169.3287879199997,24539.671552320004 2022-06-24,01:22:52.000,175,9571590,-795,0,1656033772,6280.888572759999,-1169.2512474899995,24539.496874320008 2022-06-24,01:22:53.000,175,9571518,645,0,1656033773,6280.942463239997,-1169.2160018399954,24539.573732640005 2022-06-24,01:22:54.000,175,9571490,765,0,1656033774,6281.016562649995,-1169.16665793,24539.664565200008 2022-06-24,01:22:55.000,175,9571549,-795,0,1656033775,6281.023298959997,-1169.1455105400019,24539.671552320004 2022-06-24,01:22:56.000,175,9571526,-475,0,1656033776,6281.063716819997,-1169.1384614099952,24539.685526559995 2022-06-24,01:22:57.000,175,9571541,-795,0,1656033777,6280.915517999994,-1169.1384614099952,24539.482900080002 2022-06-24,01:22:58.000,175,9571633,-795,0,1656033778,6280.902045379997,-1169.1102648899978,24539.5597584 2022-06-24,01:22:59.000,175,9571547,-795,0,1656033779,6280.854891209994,-1169.1314122799959,24539.475912960006 2022-06-24,01:23:00.000,175,9571527,-795,0,1656033780,6280.861627519997,-1169.1314122799959,24539.60866824 2022-06-24,01:23:01.000,175,9571555,525,0,1656033781,6280.807737039999,-1169.1525596700012,24539.58071976 2022-06-24,01:23:02.000,175,9571643,-635,0,1656033782,6280.652801909993,-1169.1807561899986,24539.468925839996 2022-06-24,01:23:03.000,175,9571593,565,0,1656033783,6280.834682279994,-1169.208952709996,24539.671552320004 2022-06-24,01:23:04.000,175,9571560,1045,0,1656033784,6280.578702499995,-1169.2512474899995,24539.287260720004 2022-06-24,01:23:05.000,175,9571582,-795,0,1656033785,6280.7471102499985,-1169.2512474899995,24539.53180992 2022-06-24,01:23:06.000,175,9571595,-795,0,1656033786,6280.639329289996,-1169.2512474899995,24539.475912960006 2022-06-24,01:23:07.000,175,9571547,-795,0,1656033787,6280.679747149996,-1169.2582966199989,24539.44796448001 2022-06-24,01:23:08.000,175,9571571,-795,0,1656033788,6280.740373939996,-1169.2653457499982,24539.587706879996 2022-06-24,01:23:09.000,175,9571574,-795,0,1656033789,6280.787528109999,-1169.2441983600002,24539.636616719996 2022-06-24,01:23:10.000,175,9571573,124,0,1656033790,6280.814473349994,-1169.2653457499982,24539.650590960002 2022-06-24,01:23:11.000,175,9571517,-795,0,1656033791,6280.740373939996,-1169.2512474899995,24539.538797039997 2022-06-24,01:23:12.000,175,9571594,-795,0,1656033792,6280.699956079996,-1169.2019035799967,24539.44796448001 2022-06-24,01:23:13.000,175,9571618,325,0,1656033793,6280.767319179999,-1169.208952709996,24539.44796448001 2022-06-24,01:23:14.000,175,9571532,-35,0,1656033794,6280.733637629994,-1169.2019035799967,24539.41302888 2022-06-24,01:23:15.000,175,9571603,-795,0,1656033795,6280.794264419994,-1169.1948544499974,24539.427003120007 2022-06-24,01:23:16.000,175,9571552,-595,0,1656033796,6280.861627519997,-1169.1737070599993,24539.545784160007 2022-06-24,01:23:17.000,175,9571570,-795,0,1656033797,6280.908781689999,-1169.1807561899986,24539.56674552001 2022-06-24,01:23:18.000,175,9571523,-795,0,1656033798,6280.868363829999,-1169.1525596700012,24539.538797039997 2022-06-24,01:23:19.000,175,9571514,725,0,1656033799,6280.814473349994,-1169.187805319998,24539.503861440004 2022-06-24,01:23:20.000,175,9571576,645,0,1656033800,6280.915517999994,-1169.1948544499974,24539.657578079998 2022-06-24,01:23:21.000,175,9571642,365,0,1656033801,6280.854891209994,-1169.187805319998,24539.594694000007 2022-06-24,01:23:22.000,175,9571581,645,0,1656033802,6280.726901319998,-1169.2160018399954,24539.427003120007 2022-06-24,01:23:23.000,175,9571591,-795,0,1656033803,6280.726901319998,-1169.2301001000014,24539.41302888 2022-06-24,01:23:24.000,175,9571556,-354,0,1656033804,6280.774055489994,-1169.2512474899995,24539.503861440004 2022-06-24,01:23:25.000,175,9571555,605,0,1656033805,6280.787528109999,-1169.2935422699957,24539.622642480004 2022-06-24,01:23:26.000,175,9571598,-795,0,1656033806,6280.794264419994,-1169.314689660001,24539.61565536001 2022-06-24,01:23:27.000,175,9571604,1005,0,1656033807,6280.787528109999,-1169.3287879199997,24539.643603840006 2022-06-24,01:23:28.000,175,9571576,-795,0,1656033808,6280.720165009996,-1169.3428861799985,24539.420015999996 2022-06-24,01:23:29.000,175,9571633,124,0,1656033809,6280.774055489994,-1169.3640335699965,24539.524822800005 2022-06-24,01:23:30.000,175,9571578,-715,0,1656033810,6280.760582869996,-1169.3640335699965,24539.46193872 2022-06-24,01:23:31.000,175,9571566,-795,0,1656033811,6280.787528109999,-1169.3781318299953,24539.420015999996 2022-06-24,01:23:32.000,175,9571574,165,0,1656033812,6280.693219769993,-1169.3781318299953,24539.308222080006 2022-06-24,01:23:33.000,175,9571576,485,0,1656033813,6280.807737039999,-1169.3781318299953,24539.44796448001 2022-06-24,01:23:34.000,175,9571565,-795,0,1656033814,6280.915517999994,-1169.3499353099978,24539.53180992 2022-06-24,01:23:35.000,175,9571550,765,0,1656033815,6280.928990619999,-1169.3428861799985,24539.39206752 2022-06-24,01:23:36.000,175,9571581,-795,0,1656033816,6281.009826339992,-1169.335837049999,24539.496874320008 2022-06-24,01:23:37.000,175,9571626,-795,0,1656033817,6280.949199549999,-1169.3217387900004,24539.36411904 2022-06-24,01:23:38.000,175,9571652,645,0,1656033818,6281.009826339992,-1169.3076405300017,24539.385080400003 2022-06-24,01:23:39.000,175,9571575,165,0,1656033819,6281.0704531299925,-1169.3217387900004,24539.427003120007 2022-06-24,01:23:40.000,175,9571566,-795,0,1656033820,6281.0704531299925,-1169.279444009997,24539.420015999996 2022-06-24,01:23:41.000,175,9571543,-795,0,1656033821,6281.144552539998,-1169.279444009997,24539.475912960006 2022-06-24,01:23:42.000,175,9571509,-795,0,1656033822,6281.117607299995,-1169.2582966199989,24539.371106159997 2022-06-24,01:23:43.000,175,9571504,-74,0,1656033823,6281.144552539998,-1169.2723948799976,24539.336170560004 2022-06-24,01:23:44.000,175,9571595,605,0,1656033824,6281.232124569993,-1169.2512474899995,24539.545784160007 2022-06-24,01:23:45.000,175,9571547,285,0,1656033825,6281.211915639993,-1169.2723948799976,24539.496874320008 2022-06-24,01:23:46.000,175,9571553,-795,0,1656033826,6281.225388259998,-1169.2512474899995,24539.44796448001 2022-06-24,01:23:47.000,175,9571499,605,0,1656033827,6281.171497779993,-1169.2653457499982,24539.259312240007 2022-06-24,01:23:48.000,175,9571553,-515,0,1656033828,6281.184970399998,-1169.3076405300017,24539.245338 2022-06-24,01:23:49.000,175,9571560,-795,0,1656033829,6281.380323389996,-1169.314689660001,24539.489887199998 2022-06-24,01:23:50.000,175,9571563,-795,0,1656033830,6281.387059699999,-1169.3287879199997,24539.545784160007 2022-06-24,01:23:51.000,175,9571545,-795,0,1656033831,6281.400532319996,-1169.3217387900004,24539.489887199998 2022-06-24,01:23:52.000,175,9571544,605,0,1656033832,6281.353378149994,-1169.314689660001,24539.44796448001 2022-06-24,01:23:53.000,175,9571576,-195,0,1656033833,6281.387059699999,-1169.3287879199997,24539.496874320008 2022-06-24,01:23:54.000,175,9571573,365,0,1656033834,6281.393796009994,-1169.3217387900004,24539.496874320008 2022-06-24,01:23:55.000,175,9571542,-795,0,1656033835,6281.467895419999,-1169.3076405300017,24539.489887199998 2022-06-24,01:23:56.000,175,9571590,-795,0,1656033836,6281.414004939994,-1169.3217387900004,24539.385080400003 2022-06-24,01:23:57.000,175,9571551,-795,0,1656033837,6281.440950179996,-1169.3005914000023,24539.475912960006 2022-06-24,01:23:58.000,175,9571580,-795,0,1656033838,6281.575676379995,-1169.2723948799976,24539.5597584 2022-06-24,01:23:59.000,175,9571567,485,0,1656033839,6281.589148999992,-1169.2653457499982,24539.643603840006 2022-06-24,01:24:00.000,175,9571575,-795,0,1656033840,6281.575676379995,-1169.279444009997,24539.538797039997 2022-06-24,01:24:01.000,175,9571568,-795,0,1656033841,6281.562203759997,-1169.2864931399963,24539.524822800005 2022-06-24,01:24:02.000,175,9571540,605,0,1656033842,6281.481368039997,-1169.2441983600002,24539.378093280007 2022-06-24,01:24:03.000,175,9571593,-795,0,1656033843,6281.508313279999,-1169.279444009997,24539.378093280007 2022-06-24,01:24:04.000,175,9571534,-795,0,1656033844,6281.575676379995,-1169.2512474899995,24539.503861440004 2022-06-24,01:24:05.000,175,9571628,-155,0,1656033845,6281.595885309995,-1169.279444009997,24539.60866824 2022-06-24,01:24:06.000,175,9571563,-795,0,1656033846,6281.595885309995,-1169.2723948799976,24539.5597584 2022-06-24,01:24:07.000,175,9571598,-795,0,1656033847,6281.575676379995,-1169.3076405300017,24539.482900080002 2022-06-24,01:24:08.000,175,9571573,-795,0,1656033848,6281.6699847199925,-1169.335837049999,24539.58071976 2022-06-24,01:24:09.000,175,9571568,-795,0,1656033849,6281.663248409997,-1169.3499353099978,24539.524822800005 2022-06-24,01:24:10.000,175,9571558,-795,0,1656033850,6281.636303169995,-1169.3640335699965,24539.524822800005 2022-06-24,01:24:11.000,175,9571568,525,0,1656033851,6281.683457339997,-1169.3922300900012,24539.51084856 2022-06-24,01:24:12.000,175,9571538,-795,0,1656033852,6281.595885309995,-1169.371082699996,24539.433990240002 2022-06-24,01:24:13.000,175,9571585,-755,0,1656033853,6281.616094239995,-1169.4204266099987,24539.39206752 2022-06-24,01:24:14.000,175,9571577,-795,0,1656033854,6281.858601399996,-1169.4204266099987,24539.58071976 2022-06-24,01:24:15.000,175,9571607,485,0,1656033855,6281.892282949993,-1169.4415739999968,24539.552771280003 2022-06-24,01:24:16.000,175,9571586,-795,0,1656033856,6281.892282949993,-1169.4697705200015,24539.538797039997 2022-06-24,01:24:17.000,175,9571595,885,0,1656033857,6281.8181835399955,-1169.4556722599955,24539.420015999996 2022-06-24,01:24:18.000,175,9571597,-795,0,1656033858,6281.878810329996,-1169.4556722599955,24539.420015999996 2022-06-24,01:24:19.000,175,9571566,805,0,1656033859,6281.939437119996,-1169.4697705200015,24539.58071976 2022-06-24,01:24:20.000,175,9571523,-675,0,1656033860,6281.946173429998,-1169.4909179099996,24539.573732640005 2022-06-24,01:24:21.000,175,9571548,85,0,1656033861,6282.006800219999,-1169.4838687800002,24539.61565536001 2022-06-24,01:24:22.000,175,9571606,-795,0,1656033862,6282.020272839996,-1169.4838687800002,24539.601681120002 2022-06-24,01:24:23.000,175,9571571,-795,0,1656033863,6281.878810329996,-1169.4909179099996,24539.489887199998 2022-06-24,01:24:24.000,175,9571567,-795,0,1656033864,6282.006800219999,-1169.497967039999,24539.67853944 2022-06-24,01:24:25.000,175,9571604,-795,0,1656033865,6281.973118669994,-1169.540261819995,24539.636616719996 2022-06-24,01:24:26.000,175,9571520,-635,0,1656033866,6281.939437119996,-1169.5261635599963,24539.622642480004 2022-06-24,01:24:27.000,175,9571533,-795,0,1656033867,6281.784501989998,-1169.5473109500017,24539.46193872 2022-06-24,01:24:28.000,175,9571528,-555,0,1656033868,6281.797974609995,-1169.5473109500017,24539.475912960006 2022-06-24,01:24:29.000,175,9571562,-795,0,1656033869,6281.925964499998,-1169.5684583399998,24539.636616719996 2022-06-24,01:24:30.000,175,9571605,-555,0,1656033870,6281.892282949993,-1169.5966548599972,24539.692513680006 2022-06-24,01:24:31.000,175,9571550,-795,0,1656033871,6281.9124918799935,-1169.6178022499953,24539.73443640001 2022-06-24,01:24:32.000,175,9571606,445,0,1656033872,6281.838392469996,-1169.624851380002,24539.6296296 2022-06-24,01:24:33.000,175,9571610,-795,0,1656033873,6281.872074019993,-1169.6319005100013,24539.657578079998 2022-06-24,01:24:34.000,175,9571609,-795,0,1656033874,6281.925964499998,-1169.6319005100013,24539.706487919997 2022-06-24,01:24:35.000,175,9571594,85,0,1656033875,6282.006800219999,-1169.6389496400006,24539.573732640005 2022-06-24,01:24:36.000,175,9571558,525,0,1656033876,6281.9124918799935,-1169.5966548599972,24539.538797039997 2022-06-24,01:24:37.000,175,9571508,-795,0,1656033877,6282.006800219999,-1169.5825565999985,24539.60866824 2022-06-24,01:24:38.000,175,9571529,725,0,1656033878,6282.1752079699945,-1169.5614092100004,24539.664565200008 2022-06-24,01:24:39.000,175,9571508,-555,0,1656033879,6282.222362139997,-1169.5261635599963,24539.706487919997 2022-06-24,01:24:40.000,175,9571559,-795,0,1656033880,6282.276252619995,-1169.4909179099996,24539.72744928 2022-06-24,01:24:41.000,175,9571545,924,0,1656033881,6282.289725239993,-1169.4697705200015,24539.650590960002 2022-06-24,01:24:42.000,175,9571577,-795,0,1656033882,6282.1752079699945,-1169.4627213900021,24539.468925839996 2022-06-24,01:24:43.000,175,9571581,404,0,1656033883,6282.262779999997,-1169.3992792200006,24539.5597584 2022-06-24,01:24:44.000,175,9571524,-274,0,1656033884,6282.357088339995,-1169.385180960002,24539.636616719996 2022-06-24,01:24:45.000,175,9571510,885,0,1656033885,6282.4177151299955,-1169.3569844399972,24539.74841064 2022-06-24,01:24:46.000,175,9571565,965,0,1656033886,6282.390769889993,-1169.3499353099978,24539.685526559995 2022-06-24,01:24:47.000,175,9571533,-795,0,1656033887,6282.397506199995,-1169.335837049999,24539.61565536001 2022-06-24,01:24:48.000,175,9571598,-555,0,1656033888,6282.512023469993,-1169.2935422699957,24539.755397759996 2022-06-24,01:24:49.000,175,9571549,-795,0,1656033889,6282.451396679993,-1169.3076405300017,24539.73443640001 2022-06-24,01:24:50.000,175,9571466,-795,0,1656033890,6282.437924059996,-1169.3076405300017,24539.657578079998 2022-06-24,01:24:51.000,175,9571535,-35,0,1656033891,6282.451396679993,-1169.2935422699957,24539.671552320004 2022-06-24,01:24:52.000,175,9571612,-795,0,1656033892,6282.343615719998,-1169.3076405300017,24539.5597584 2022-06-24,01:24:53.000,175,9571546,965,0,1656033893,6282.363824649998,-1169.3428861799985,24539.587706879996 2022-06-24,01:24:54.000,175,9571571,685,0,1656033894,6282.464869299998,-1169.3287879199997,24539.811294720006 2022-06-24,01:24:55.000,175,9571608,-155,0,1656033895,6282.505287159998,-1169.3499353099978,24539.832256080008 2022-06-24,01:24:56.000,175,9571525,-795,0,1656033896,6282.505287159998,-1169.3781318299953,24539.79732048 2022-06-24,01:24:57.000,175,9571518,-795,0,1656033897,6282.4177151299955,-1169.371082699996,24539.713475040007 2022-06-24,01:24:58.000,175,9571599,-795,0,1656033898,6282.485078229998,-1169.3569844399972,24539.74841064 2022-06-24,01:24:59.000,175,9571562,-795,0,1656033899,6282.512023469993,-1169.3428861799985,24539.804307599996 2022-06-24,01:25:00.000,175,9571544,-795,0,1656033900,6282.512023469993,-1169.371082699996,24539.762384880007 2022-06-24,01:25:01.000,175,9571549,-635,0,1656033901,6282.592859189994,-1169.3428861799985,24539.84623032 2022-06-24,01:25:02.000,175,9571587,-795,0,1656033902,6282.586122879999,-1169.3217387900004,24539.79732048 2022-06-24,01:25:03.000,175,9571607,-795,0,1656033903,6282.606331809999,-1169.3217387900004,24539.79732048 2022-06-24,01:25:04.000,175,9571553,-795,0,1656033904,6282.720849079997,-1169.3499353099978,24539.923088639996 2022-06-24,01:25:05.000,175,9571630,645,0,1656033905,6282.734321699994,-1169.3005914000023,24539.89514016 2022-06-24,01:25:06.000,175,9571544,-795,0,1656033906,6282.734321699994,-1169.2935422699957,24539.84623032 2022-06-24,01:25:07.000,175,9571512,965,0,1656033907,6282.633277049994,-1169.314689660001,24539.769372000002 2022-06-24,01:25:08.000,175,9571579,-795,0,1656033908,6282.640013359996,-1169.3076405300017,24539.818281840002 2022-06-24,01:25:09.000,175,9571591,-795,0,1656033909,6282.619804429996,-1169.3287879199997,24539.77635912 2022-06-24,01:25:10.000,175,9571581,-795,0,1656033910,6282.754530629994,-1169.3076405300017,24539.999946960008 2022-06-24,01:25:11.000,175,9571601,765,0,1656033911,6282.741058009997,-1169.314689660001,24539.971998479996 2022-06-24,01:25:12.000,175,9571577,404,0,1656033912,6282.727585389999,-1169.3569844399972,24540.0139212 2022-06-24,01:25:13.000,175,9571622,-795,0,1656033913,6282.586122879999,-1169.3640335699965,24539.790333360004 2022-06-24,01:25:14.000,175,9571629,-795,0,1656033914,6282.451396679993,-1169.4133774799993,24539.832256080008 2022-06-24,01:25:15.000,175,9571580,-795,0,1656033915,6282.599595499996,-1169.427475739998,24539.94405 2022-06-24,01:25:16.000,175,9571555,1125,0,1656033916,6282.5322323999935,-1169.4486231299961,24539.992959839998 2022-06-24,01:25:17.000,175,9571556,365,0,1656033917,6282.498550849996,-1169.5050161699983,24539.992959839998 2022-06-24,01:25:18.000,175,9571611,-235,0,1656033918,6282.444660369998,-1169.519114429997,24539.978985600006 2022-06-24,01:25:19.000,175,9571542,-795,0,1656033919,6282.518759779996,-1169.5473109500017,24540.097766640007 2022-06-24,01:25:20.000,175,9571564,-795,0,1656033920,6282.478341919996,-1169.5473109500017,24540.076805280005 2022-06-24,01:25:21.000,175,9571567,285,0,1656033921,6282.458132989996,-1169.554360080001,24540.055843920003 2022-06-24,01:25:22.000,175,9571522,-795,0,1656033922,6282.390769889993,-1169.5684583399998,24539.937062880002 2022-06-24,01:25:23.000,175,9571645,645,0,1656033923,6282.384033579998,-1169.5684583399998,24539.930075760007 2022-06-24,01:25:24.000,175,9571560,-795,0,1656033924,6282.464869299998,-1169.5755074699991,24540.03488256 2022-06-24,01:25:25.000,175,9571542,-795,0,1656033925,6282.512023469993,-1169.519114429997,24540.160650719998 2022-06-24,01:25:26.000,175,9571560,-795,0,1656033926,6282.559177639996,-1169.5120652999976,24540.146676480006 2022-06-24,01:25:27.000,175,9571611,-795,0,1656033927,6282.613068119994,-1169.5050161699983,24540.139689359996 2022-06-24,01:25:28.000,175,9571571,205,0,1656033928,6282.559177639996,-1169.4697705200015,24540.03488256 2022-06-24,01:25:29.000,175,9571636,-795,0,1656033929,6282.619804429996,-1169.4486231299961,24540.0837924 2022-06-24,01:25:30.000,175,9571553,-795,0,1656033930,6282.693903839994,-1169.3781318299953,24540.048856800007 2022-06-24,01:25:31.000,175,9571541,-114,0,1656033931,6282.741058009997,-1169.3499353099978,24540.03488256 2022-06-24,01:25:32.000,175,9571522,-795,0,1656033932,6282.693903839994,-1169.3287879199997,24539.95103712001 2022-06-24,01:25:33.000,175,9571539,-795,0,1656033933,6282.781475869997,-1169.314689660001,24540.041869679997 2022-06-24,01:25:34.000,175,9571523,605,0,1656033934,6282.821893729997,-1169.3005914000023,24540.03488256 2022-06-24,01:25:35.000,175,9571545,-795,0,1656033935,6282.902729449997,-1169.2935422699957,24540.20257344 2022-06-24,01:25:36.000,175,9571583,-795,0,1656033936,6282.936410999995,-1169.2935422699957,24540.139689359996 2022-06-24,01:25:37.000,175,9571696,-795,0,1656033937,6282.9229383799975,-1169.2864931399963,24540.125715120004 2022-06-24,01:25:38.000,175,9571587,-595,0,1656033938,6282.835366349995,-1169.2864931399963,24539.985972720002 2022-06-24,01:25:39.000,175,9571622,-795,0,1656033939,6282.768003249999,-1169.314689660001,24539.999946960008 2022-06-24,01:25:40.000,175,9571528,-155,0,1656033940,6282.882520519997,-1169.3076405300017,24540.055843920003 2022-06-24,01:25:41.000,175,9571568,-475,0,1656033941,6282.8892568299925,-1169.314689660001,24540.160650719998 2022-06-24,01:25:42.000,175,9571570,-795,0,1656033942,6282.862311589997,-1169.3287879199997,24540.0837924 2022-06-24,01:25:43.000,175,9571482,325,0,1656033943,6282.8892568299925,-1169.3569844399972,24540.223534800003 2022-06-24,01:25:44.000,175,9571565,-795,0,1656033944,6282.855575279995,-1169.40632835,24540.209560559997 2022-06-24,01:25:45.000,175,9571588,-795,0,1656033945,6282.747794319999,-1169.371082699996,24540.027895440006 2022-06-24,01:25:46.000,175,9571569,-795,0,1656033946,6282.660222289996,-1169.3992792200006,24539.992959839998 2022-06-24,01:25:47.000,175,9571563,-795,0,1656033947,6282.6804312199965,-1169.40632835,24539.985972720002 2022-06-24,01:25:48.000,175,9571557,-795,0,1656033948,6282.6804312199965,-1169.3781318299953,24540.006934080004 2022-06-24,01:25:49.000,175,9571591,805,0,1656033949,6282.673694909994,-1169.3428861799985,24540.0837924 2022-06-24,01:25:50.000,175,9571559,-235,0,1656033950,6282.815157419995,-1169.314689660001,24540.20257344 2022-06-24,01:25:51.000,175,9571505,-795,0,1656033951,6282.794948489995,-1169.3076405300017,24540.167637840008 2022-06-24,01:25:52.000,175,9571573,445,0,1656033952,6282.835366349995,-1169.2441983600002,24540.188599199995 2022-06-24,01:25:53.000,175,9571622,205,0,1656033953,6282.727585389999,-1169.223050970002,24540.027895440006 2022-06-24,01:25:54.000,175,9571576,1005,0,1656033954,6282.794948489995,-1169.1807561899986,24540.097766640007 2022-06-24,01:25:55.000,175,9571567,-795,0,1656033955,6282.875784209995,-1169.1173140199971,24540.13270224 2022-06-24,01:25:56.000,175,9571574,-635,0,1656033956,6282.8892568299925,-1169.1032157599984,24540.097766640007 2022-06-24,01:25:57.000,175,9571611,325,0,1656033957,6282.895993139995,-1169.0256753299982,24540.06981816001 2022-06-24,01:25:58.000,175,9571557,-795,0,1656033958,6282.997037789995,-1168.983380550002,24540.048856800007 2022-06-24,01:25:59.000,175,9571531,445,0,1656033959,6283.138500299996,-1168.9199383800005,24540.174624960004 2022-06-24,01:26:00.000,175,9571622,-35,0,1656033960,6283.064400889998,-1168.9199383800005,24540.020908319995 2022-06-24,01:26:01.000,175,9571580,1125,0,1656033961,6283.1317639899935,-1168.8846927299965,24540.160650719998 2022-06-24,01:26:02.000,175,9571571,-795,0,1656033962,6283.138500299996,-1168.8846927299965,24540.0837924 2022-06-24,01:26:03.000,175,9571573,-795,0,1656033963,6282.990301479993,-1168.8917418599958,24539.888153040003 2022-06-24,01:26:04.000,175,9571553,-795,0,1656033964,6283.091346129993,-1168.8917418599958,24540.020908319995 2022-06-24,01:26:05.000,175,9571621,645,0,1656033965,6283.1654455399985,-1168.8917418599958,24540.195586320006 2022-06-24,01:26:06.000,175,9571541,605,0,1656033966,6283.178918159996,-1168.9128892500012,24540.25148328 2022-06-24,01:26:07.000,175,9571577,725,0,1656033967,6283.158709229996,-1168.9763314199954,24540.25148328 2022-06-24,01:26:08.000,175,9571536,-434,0,1656033968,6283.057664579996,-1168.983380550002,24540.167637840008 2022-06-24,01:26:09.000,175,9571646,-795,0,1656033969,6283.0374556499955,-1169.0468227199963,24540.209560559997 2022-06-24,01:26:10.000,175,9571608,-795,0,1656033970,6283.010510409993,-1169.0891174999997,24540.13270224 2022-06-24,01:26:11.000,175,9571538,285,0,1656033971,6282.970092549993,-1169.1243631499965,24540.153663600002 2022-06-24,01:26:12.000,175,9571598,-795,0,1656033972,6282.848838969992,-1169.1525596700012,24540.055843920003 2022-06-24,01:26:13.000,175,9571569,645,0,1656033973,6282.869047899992,-1169.1807561899986,24540.11174088 2022-06-24,01:26:14.000,175,9571553,-795,0,1656033974,6282.8892568299925,-1169.208952709996,24540.223534800003 2022-06-24,01:26:15.000,175,9571581,-795,0,1656033975,6282.700640149997,-1169.223050970002,24540.090779519996 2022-06-24,01:26:16.000,175,9571639,1085,0,1656033976,6282.855575279995,-1169.2371492300008,24540.23052192 2022-06-24,01:26:17.000,175,9571680,-195,0,1656033977,6282.714112769994,-1169.2301001000014,24540.0139212 2022-06-24,01:26:18.000,175,9571631,-795,0,1656033978,6282.761266939997,-1169.2441983600002,24540.11872800001 2022-06-24,01:26:19.000,175,9571547,-795,0,1656033979,6282.815157419995,-1169.2160018399954,24540.125715120004 2022-06-24,01:26:20.000,175,9571507,-795,0,1656033980,6282.828630039992,-1169.2019035799967,24540.11872800001 2022-06-24,01:26:21.000,175,9571517,-74,0,1656033981,6282.862311589997,-1169.16665793,24540.195586320006 2022-06-24,01:26:22.000,175,9571606,525,0,1656033982,6282.916202069995,-1169.1243631499965,24540.174624960004 2022-06-24,01:26:23.000,175,9571593,805,0,1656033983,6282.929674689993,-1169.1173140199971,24540.11174088 2022-06-24,01:26:24.000,175,9571570,845,0,1656033984,6283.0374556499955,-1169.0891174999997,24540.160650719998 2022-06-24,01:26:25.000,175,9571604,5,0,1656033985,6283.030719339993,-1169.0679701100016,24540.125715120004 2022-06-24,01:26:26.000,175,9571581,-795,0,1656033986,6283.104818749998,-1169.0327244599976,24540.06283104 2022-06-24,01:26:27.000,175,9571540,805,0,1656033987,6283.050928269993,-1169.0468227199963,24540.006934080004 2022-06-24,01:26:28.000,175,9571530,525,0,1656033988,6283.064400889998,-1169.0327244599976,24539.96501136 2022-06-24,01:26:29.000,175,9571584,-795,0,1656033989,6283.178918159996,-1169.075019240001,24540.125715120004 2022-06-24,01:26:30.000,175,9571579,685,0,1656033990,6283.239544949996,-1169.0609209800023,24540.125715120004 2022-06-24,01:26:31.000,175,9571584,-795,0,1656033991,6283.226072329999,-1169.0820683700003,24540.11872800001 2022-06-24,01:26:32.000,175,9571585,-795,0,1656033992,6283.118291369996,-1169.1102648899978,24540.027895440006 2022-06-24,01:26:33.000,175,9571623,485,0,1656033993,6283.1317639899935,-1169.1384614099952,24540.076805280005 2022-06-24,01:26:34.000,175,9571572,-795,0,1656033994,6283.098082439996,-1169.1525596700012,24540.090779519996 2022-06-24,01:26:35.000,175,9571568,645,0,1656033995,6282.990301479993,-1169.2019035799967,24540.055843920003 2022-06-24,01:26:36.000,175,9571542,-795,0,1656033996,6282.895993139995,-1169.2653457499982,24539.958024240004 2022-06-24,01:26:37.000,175,9571539,685,0,1656033997,6282.855575279995,-1169.2935422699957,24540.0139212 2022-06-24,01:26:38.000,175,9571584,-795,0,1656033998,6282.882520519997,-1169.3428861799985,24540.195586320006 2022-06-24,01:26:39.000,175,9571508,525,0,1656033999,6282.835366349995,-1169.3569844399972,24540.125715120004 2022-06-24,01:26:40.000,175,9571575,-795,0,1656034000,6282.794948489995,-1169.371082699996,24540.160650719998 2022-06-24,01:26:41.000,175,9571589,605,0,1656034001,6282.720849079997,-1169.3992792200006,24540.125715120004 2022-06-24,01:26:42.000,175,9571580,445,0,1656034002,6282.592859189994,-1169.40632835,24540.020908319995 2022-06-24,01:26:43.000,175,9571646,-795,0,1656034003,6282.572650259994,-1169.40632835,24539.992959839998 2022-06-24,01:26:44.000,175,9571561,-795,0,1656034004,6282.640013359996,-1169.427475739998,24540.06283104 2022-06-24,01:26:45.000,175,9571623,805,0,1656034005,6282.700640149997,-1169.3992792200006,24540.097766640007 2022-06-24,01:26:46.000,175,9571521,-74,0,1656034006,6282.693903839994,-1169.385180960002,24540.11872800001 2022-06-24,01:26:47.000,175,9571571,-795,0,1656034007,6282.700640149997,-1169.385180960002,24540.0139212 2022-06-24,01:26:48.000,175,9571572,-795,0,1656034008,6282.808421109992,-1169.335837049999,24540.097766640007 2022-06-24,01:26:49.000,175,9571600,-795,0,1656034009,6282.794948489995,-1169.335837049999,24540.048856800007 2022-06-24,01:26:50.000,175,9571539,-795,0,1656034010,6282.821893729997,-1169.2864931399963,24540.041869679997 2022-06-24,01:26:51.000,175,9571581,-795,0,1656034011,6282.902729449997,-1169.2723948799976,24539.992959839998 2022-06-24,01:26:52.000,175,9571580,45,0,1656034012,6282.882520519997,-1169.2441983600002,24539.86719168 2022-06-24,01:26:53.000,175,9571549,-795,0,1656034013,6282.970092549993,-1169.2301001000014,24539.978985600006 2022-06-24,01:26:54.000,175,9571604,-795,0,1656034014,6283.077873509996,-1169.208952709996,24540.055843920003 2022-06-24,01:26:55.000,175,9571610,-795,0,1656034015,6283.118291369996,-1169.2019035799967,24540.048856800007 2022-06-24,01:26:56.000,175,9571641,445,0,1656034016,6283.118291369996,-1169.2019035799967,24540.041869679997 2022-06-24,01:26:57.000,175,9571586,-795,0,1656034017,6283.0172467199955,-1169.16665793,24539.86719168 2022-06-24,01:26:58.000,175,9571606,-795,0,1656034018,6283.091346129993,-1169.2019035799967,24539.930075760007 2022-06-24,01:26:59.000,175,9571609,-795,0,1656034019,6283.098082439996,-1169.1737070599993,24539.992959839998 2022-06-24,01:27:00.000,175,9571601,765,0,1656034020,6283.071137199993,-1169.208952709996,24539.978985600006 2022-06-24,01:27:01.000,175,9571566,-795,0,1656034021,6283.111555059993,-1169.2160018399954,24540.06981816001 2022-06-24,01:27:02.000,175,9571581,-434,0,1656034022,6283.050928269993,-1169.2512474899995,24540.090779519996 2022-06-24,01:27:03.000,175,9571531,1165,0,1656034023,6282.983565169998,-1169.2441983600002,24539.999946960008 2022-06-24,01:27:04.000,175,9571547,-795,0,1656034024,6283.057664579996,-1169.2582966199989,24540.125715120004 2022-06-24,01:27:05.000,175,9571538,1005,0,1656034025,6283.044191959998,-1169.2935422699957,24540.020908319995 2022-06-24,01:27:06.000,175,9571558,-795,0,1656034026,6283.003774099998,-1169.2864931399963,24540.03488256 2022-06-24,01:27:07.000,175,9571614,-795,0,1656034027,6282.936410999995,-1169.3428861799985,24539.999946960008 2022-06-24,01:27:08.000,175,9571566,-795,0,1656034028,6282.936410999995,-1169.335837049999,24539.971998479996 2022-06-24,01:27:09.000,175,9571566,-795,0,1656034029,6283.050928269993,-1169.335837049999,24540.13270224 2022-06-24,01:27:10.000,175,9571589,-795,0,1656034030,6283.077873509996,-1169.335837049999,24540.104753760002 2022-06-24,01:27:11.000,175,9571564,805,0,1656034031,6283.077873509996,-1169.3287879199997,24540.097766640007 2022-06-24,01:27:12.000,175,9571606,725,0,1656034032,6283.050928269993,-1169.3428861799985,24539.985972720002 2022-06-24,01:27:13.000,175,9571625,-795,0,1656034033,6283.104818749998,-1169.3499353099978,24540.048856800007 2022-06-24,01:27:14.000,175,9571579,-155,0,1656034034,6283.111555059993,-1169.3499353099978,24540.0139212 2022-06-24,01:27:15.000,175,9571602,-795,0,1656034035,6283.118291369996,-1169.3499353099978,24539.95103712001 2022-06-24,01:27:16.000,175,9571589,325,0,1656034036,6282.970092549993,-1169.3428861799985,24539.811294720006 2022-06-24,01:27:17.000,175,9571586,-395,0,1656034037,6283.125027679998,-1169.3428861799985,24539.985972720002 2022-06-24,01:27:18.000,175,9571600,-795,0,1656034038,6283.253017569994,-1169.335837049999,24540.146676480006 2022-06-24,01:27:19.000,175,9571541,-795,0,1656034039,6283.273226499994,-1169.3499353099978,24540.097766640007 2022-06-24,01:27:20.000,175,9571574,-795,0,1656034040,6283.273226499994,-1169.3499353099978,24540.13270224 2022-06-24,01:27:21.000,175,9571608,-795,0,1656034041,6283.199127089996,-1169.335837049999,24539.999946960008 2022-06-24,01:27:22.000,175,9571639,-795,0,1656034042,6283.239544949996,-1169.335837049999,24539.999946960008 2022-06-24,01:27:23.000,175,9571569,-675,0,1656034043,6283.239544949996,-1169.314689660001,24540.0837924 2022-06-24,01:27:24.000,175,9571541,-795,0,1656034044,6283.226072329999,-1169.3499353099978,24540.076805280005 2022-06-24,01:27:25.000,175,9571608,-795,0,1656034045,6283.273226499994,-1169.3428861799985,24540.03488256 2022-06-24,01:27:26.000,175,9571587,485,0,1656034046,6283.266490189999,-1169.3781318299953,24540.03488256 2022-06-24,01:27:27.000,175,9571553,-795,0,1656034047,6283.387743769992,-1169.385180960002,24540.167637840008 2022-06-24,01:27:28.000,175,9571568,-795,0,1656034048,6283.360798529997,-1169.3640335699965,24540.174624960004 2022-06-24,01:27:29.000,175,9571662,1085,0,1656034049,6283.333853289994,-1169.335837049999,24540.11174088 2022-06-24,01:27:30.000,175,9571542,245,0,1656034050,6283.327116979999,-1169.3569844399972,24540.153663600002 2022-06-24,01:27:31.000,175,9571557,-795,0,1656034051,6283.360798529997,-1169.3640335699965,24540.139689359996 2022-06-24,01:27:32.000,175,9571578,-795,0,1656034052,6283.387743769992,-1169.3781318299953,24540.174624960004 2022-06-24,01:27:33.000,175,9571544,-795,0,1656034053,6283.367534839999,-1169.3428861799985,24540.11174088 2022-06-24,01:27:34.000,175,9571541,-74,0,1656034054,6283.3742711499945,-1169.3217387900004,24540.06981816001 2022-06-24,01:27:35.000,175,9571572,-795,0,1656034055,6283.508997349993,-1169.314689660001,24540.25148328 2022-06-24,01:27:36.000,175,9571622,1085,0,1656034056,6283.495524729995,-1169.3005914000023,24540.23750904001 2022-06-24,01:27:37.000,175,9571619,445,0,1656034057,6283.475315799995,-1169.3076405300017,24540.188599199995 2022-06-24,01:27:38.000,175,9571559,245,0,1656034058,6283.515733659995,-1169.314689660001,24540.11174088 2022-06-24,01:27:39.000,175,9571554,-795,0,1656034059,6283.414689009995,-1169.2864931399963,24540.104753760002 2022-06-24,01:27:40.000,175,9571546,885,0,1656034060,6283.5224699699975,-1169.3005914000023,24540.188599199995 2022-06-24,01:27:41.000,175,9571572,-795,0,1656034061,6283.596569379995,-1169.2935422699957,24540.195586320006 2022-06-24,01:27:42.000,175,9571564,-795,0,1656034062,6283.549415209993,-1169.3005914000023,24540.216547680007 2022-06-24,01:27:43.000,175,9571589,-795,0,1656034063,6283.515733659995,-1169.3287879199997,24540.18161208 2022-06-24,01:27:44.000,175,9571549,285,0,1656034064,6283.610041999993,-1169.335837049999,24540.314367360006 2022-06-24,01:27:45.000,175,9571592,404,0,1656034065,6283.6369872399955,-1169.3428861799985,24540.307380239996 2022-06-24,01:27:46.000,175,9571619,805,0,1656034066,6283.542678899998,-1169.3569844399972,24540.244496160005 2022-06-24,01:27:47.000,175,9571590,645,0,1656034067,6283.475315799995,-1169.3781318299953,24540.090779519996 2022-06-24,01:27:48.000,175,9571560,-795,0,1656034068,6283.421425319997,-1169.371082699996,24540.13270224 2022-06-24,01:27:49.000,175,9571634,-795,0,1656034069,6283.603305689998,-1169.385180960002,24540.328341599998 2022-06-24,01:27:50.000,175,9571621,245,0,1656034070,6283.589833069993,-1169.40632835,24540.328341599998 2022-06-24,01:27:51.000,175,9571563,-795,0,1656034071,6283.603305689998,-1169.427475739998,24540.384238560007 2022-06-24,01:27:52.000,175,9571574,365,0,1656034072,6283.529206279993,-1169.427475739998,24540.244496160005 2022-06-24,01:27:53.000,175,9571669,1045,0,1656034073,6283.576360449995,-1169.4133774799993,24540.307380239996 2022-06-24,01:27:54.000,175,9571530,-795,0,1656034074,6283.542678899998,-1169.4133774799993,24540.23750904001 2022-06-24,01:27:55.000,175,9571584,525,0,1656034075,6283.542678899998,-1169.3922300900012,24540.258470399996 2022-06-24,01:27:56.000,175,9571567,-795,0,1656034076,6283.475315799995,-1169.4133774799993,24540.167637840008 2022-06-24,01:27:57.000,175,9571518,-795,0,1656034077,6283.495524729995,-1169.4133774799993,24540.195586320006 2022-06-24,01:27:58.000,175,9571580,924,0,1656034078,6283.6369872399955,-1169.3781318299953,24540.328341599998 2022-06-24,01:27:59.000,175,9571560,-795,0,1656034079,6283.650459859993,-1169.3781318299953,24540.328341599998 2022-06-24,01:28:00.000,175,9571627,-795,0,1656034080,6283.643723549998,-1169.3569844399972,24540.377251439997 2022-06-24,01:28:01.000,175,9571684,-795,0,1656034081,6283.603305689998,-1169.371082699996,24540.328341599998 2022-06-24,01:28:02.000,175,9571551,-795,0,1656034082,6283.5224699699975,-1169.3781318299953,24540.195586320006 2022-06-24,01:28:03.000,175,9571584,404,0,1656034083,6283.482052109997,-1169.3640335699965,24540.090779519996 2022-06-24,01:28:04.000,175,9571538,-675,0,1656034084,6283.5224699699975,-1169.3781318299953,24540.209560559997 2022-06-24,01:28:05.000,175,9571538,445,0,1656034085,6283.616778309995,-1169.3781318299953,24540.30039312 2022-06-24,01:28:06.000,175,9571597,1604,0,1656034086,6283.663932479998,-1169.3640335699965,24540.363277200006 2022-06-24,01:28:07.000,175,9571626,-795,0,1656034087,6283.663932479998,-1169.3781318299953,24540.328341599998 2022-06-24,01:28:08.000,175,9571545,165,0,1656034088,6283.589833069993,-1169.3992792200006,24540.195586320006 2022-06-24,01:28:09.000,175,9571676,-795,0,1656034089,6283.603305689998,-1169.3992792200006,24540.30039312 2022-06-24,01:28:10.000,175,9571590,-795,0,1656034090,6283.643723549998,-1169.427475739998,24540.258470399996 2022-06-24,01:28:11.000,175,9571594,-795,0,1656034091,6283.569624139993,-1169.40632835,24540.188599199995 2022-06-24,01:28:12.000,175,9571561,805,0,1656034092,6283.589833069993,-1169.4133774799993,24540.174624960004 2022-06-24,01:28:13.000,175,9571596,-795,0,1656034093,6283.603305689998,-1169.3992792200006,24540.188599199995 2022-06-24,01:28:14.000,175,9571574,-74,0,1656034094,6283.724559269998,-1169.3922300900012,24540.314367360006 2022-06-24,01:28:15.000,175,9571551,-795,0,1656034095,6283.764977129998,-1169.3922300900012,24540.272444640003 2022-06-24,01:28:16.000,175,9571559,685,0,1656034096,6283.805394989999,-1169.385180960002,24540.30039312 2022-06-24,01:28:17.000,175,9571560,-795,0,1656034097,6283.616778309995,-1169.3781318299953,24540.03488256 2022-06-24,01:28:18.000,175,9571645,-795,0,1656034098,6283.7312955799935,-1169.385180960002,24540.125715120004 2022-06-24,01:28:19.000,175,9571576,-795,0,1656034099,6283.866021779999,-1169.3640335699965,24540.244496160005 2022-06-24,01:28:20.000,175,9571565,325,0,1656034100,6283.859285469996,-1169.3499353099978,24540.223534800003 2022-06-24,01:28:21.000,175,9571521,-795,0,1656034101,6283.892967019994,-1169.335837049999,24540.356290079995 2022-06-24,01:28:22.000,175,9571504,-795,0,1656034102,6283.913175949994,-1169.335837049999,24540.258470399996 2022-06-24,01:28:23.000,175,9571515,-795,0,1656034103,6283.892967019994,-1169.3287879199997,24540.223534800003 2022-06-24,01:28:24.000,175,9571577,-795,0,1656034104,6284.000747979997,-1169.3428861799985,24540.384238560007 2022-06-24,01:28:25.000,175,9571578,-795,0,1656034105,6283.9940116699945,-1169.335837049999,24540.342315840004 2022-06-24,01:28:26.000,175,9571563,565,0,1656034106,6283.960330119997,-1169.3287879199997,24540.328341599998 2022-06-24,01:28:27.000,175,9571553,245,0,1656034107,6283.906439639999,-1169.3428861799985,24540.153663600002 2022-06-24,01:28:28.000,175,9571580,-795,0,1656034108,6283.926648569999,-1169.3569844399972,24540.209560559997 2022-06-24,01:28:29.000,175,9571578,-795,0,1656034109,6284.047902149992,-1169.3428861799985,24540.30039312 2022-06-24,01:28:30.000,175,9571598,-795,0,1656034110,6284.061374769997,-1169.371082699996,24540.342315840004 2022-06-24,01:28:31.000,175,9571565,-795,0,1656034111,6284.041165839997,-1169.3781318299953,24540.40519992001 2022-06-24,01:28:32.000,175,9571571,-795,0,1656034112,6283.967066429999,-1169.3922300900012,24540.160650719998 2022-06-24,01:28:33.000,175,9571589,-795,0,1656034113,6284.041165839997,-1169.4204266099987,24540.28641888001 2022-06-24,01:28:34.000,175,9571551,-795,0,1656034114,6283.9940116699945,-1169.4345248699974,24540.30039312 2022-06-24,01:28:35.000,175,9571550,285,0,1656034115,6283.9940116699945,-1169.4133774799993,24540.314367360006 2022-06-24,01:28:36.000,175,9571570,-555,0,1656034116,6283.886230709999,-1169.427475739998,24540.167637840008 2022-06-24,01:28:37.000,175,9571564,1125,0,1656034117,6283.946857499999,-1169.427475739998,24540.223534800003 2022-06-24,01:28:38.000,175,9571633,-195,0,1656034118,6284.061374769997,-1169.4345248699974,24540.412187040005 2022-06-24,01:28:39.000,175,9571530,485,0,1656034119,6284.020956909997,-1169.4345248699974,24540.356290079995 2022-06-24,01:28:40.000,175,9571534,-795,0,1656034120,6284.034429529995,-1169.40632835,24540.314367360006 2022-06-24,01:28:41.000,175,9571647,-795,0,1656034121,6284.041165839997,-1169.4133774799993,24540.258470399996 2022-06-24,01:28:42.000,175,9571531,-795,0,1656034122,6283.953593809994,-1169.3992792200006,24540.209560559997 2022-06-24,01:28:43.000,175,9571611,-795,0,1656034123,6283.987275359992,-1169.3992792200006,24540.139689359996 2022-06-24,01:28:44.000,175,9571598,-795,0,1656034124,6284.027693219992,-1169.3922300900012,24540.28641888001 2022-06-24,01:28:45.000,175,9571597,805,0,1656034125,6284.101792629997,-1169.3781318299953,24540.244496160005 2022-06-24,01:28:46.000,175,9571538,-395,0,1656034126,6284.101792629997,-1169.385180960002,24540.28641888001 2022-06-24,01:28:47.000,175,9571582,-795,0,1656034127,6284.081583699997,-1169.385180960002,24540.28641888001 2022-06-24,01:28:48.000,175,9571628,-795,0,1656034128,6284.1422104899975,-1169.3569844399972,24540.377251439997 2022-06-24,01:28:49.000,175,9571619,-35,0,1656034129,6284.155683109995,-1169.371082699996,24540.314367360006 2022-06-24,01:28:50.000,175,9571490,605,0,1656034130,6284.135474179995,-1169.3922300900012,24540.244496160005 2022-06-24,01:28:51.000,175,9571594,-795,0,1656034131,6284.148946799993,-1169.3781318299953,24540.34930296 2022-06-24,01:28:52.000,175,9571604,404,0,1656034132,6284.074847389995,-1169.3992792200006,24540.188599199995 2022-06-24,01:28:53.000,175,9571572,-795,0,1656034133,6284.1422104899975,-1169.3992792200006,24540.342315840004 2022-06-24,01:28:54.000,175,9571581,-475,0,1656034134,6284.256727759996,-1169.40632835,24540.40519992001 2022-06-24,01:28:55.000,175,9571603,-795,0,1656034135,6284.223046209998,-1169.4133774799993,24540.44712264 2022-06-24,01:28:56.000,175,9571518,-795,0,1656034136,6284.229782519993,-1169.3992792200006,24540.433148400007 2022-06-24,01:28:57.000,175,9571619,1005,0,1656034137,6284.1422104899975,-1169.4204266099987,24540.293406000004 2022-06-24,01:28:58.000,175,9571637,-795,0,1656034138,6284.189364659993,-1169.4415739999968,24540.272444640003 2022-06-24,01:28:59.000,175,9571578,-795,0,1656034139,6284.162419419998,-1169.4486231299961,24540.391225680003 2022-06-24,01:29:00.000,175,9571550,-795,0,1656034140,6284.189364659993,-1169.4556722599955,24540.328341599998 2022-06-24,01:29:01.000,175,9571585,924,0,1656034141,6284.209573589993,-1169.4486231299961,24540.40519992001 2022-06-24,01:29:02.000,175,9571543,924,0,1656034142,6284.209573589993,-1169.4415739999968,24540.412187040005 2022-06-24,01:29:03.000,175,9571555,1205,0,1656034143,6284.135474179995,-1169.4415739999968,24540.356290079995 2022-06-24,01:29:04.000,175,9571607,5,0,1656034144,6284.243255139998,-1169.4556722599955,24540.503019600008 2022-06-24,01:29:05.000,175,9571644,485,0,1656034145,6284.256727759996,-1169.4486231299961,24540.37026432 2022-06-24,01:29:06.000,175,9571556,-795,0,1656034146,6284.182628349998,-1169.427475739998,24540.3982128 2022-06-24,01:29:07.000,175,9571605,-795,0,1656034147,6284.128737869993,-1169.4556722599955,24540.258470399996 2022-06-24,01:29:08.000,175,9571606,525,0,1656034148,6284.135474179995,-1169.4415739999968,24540.258470399996 2022-06-24,01:29:09.000,175,9571586,-795,0,1656034149,6284.256727759996,-1169.4133774799993,24540.440135520003 2022-06-24,01:29:10.000,175,9571560,-795,0,1656034150,6284.229782519993,-1169.40632835,24540.3982128 2022-06-24,01:29:11.000,175,9571513,-195,0,1656034151,6284.303881929998,-1169.385180960002,24540.496032479998 2022-06-24,01:29:12.000,175,9571558,-795,0,1656034152,6284.2365188299955,-1169.3569844399972,24540.335328720008 2022-06-24,01:29:13.000,175,9571649,-795,0,1656034153,6284.290409309993,-1169.3499353099978,24540.3982128 2022-06-24,01:29:14.000,175,9571519,-795,0,1656034154,6284.263464069998,-1169.3569844399972,24540.3982128 2022-06-24,01:29:15.000,175,9571553,-555,0,1656034155,6284.276936689996,-1169.3217387900004,24540.3982128 2022-06-24,01:29:16.000,175,9571585,445,0,1656034156,6284.243255139998,-1169.314689660001,24540.28641888001 2022-06-24,01:29:17.000,175,9571597,725,0,1656034157,6284.317354549996,-1169.3005914000023,24540.293406000004 2022-06-24,01:29:18.000,175,9571612,-395,0,1656034158,6284.243255139998,-1169.2935422699957,24540.37026432 2022-06-24,01:29:19.000,175,9571560,-795,0,1656034159,6284.317354549996,-1169.2864931399963,24540.377251439997 2022-06-24,01:29:20.000,175,9571562,-114,0,1656034160,6284.438608129996,-1169.2864931399963,24540.482058240006 2022-06-24,01:29:21.000,175,9571632,-795,0,1656034161,6284.438608129996,-1169.3005914000023,24540.412187040005 2022-06-24,01:29:22.000,175,9571611,-795,0,1656034162,6284.411662889994,-1169.2864931399963,24540.314367360006 2022-06-24,01:29:23.000,175,9571616,1245,0,1656034163,6284.411662889994,-1169.2864931399963,24540.321354480002 2022-06-24,01:29:24.000,175,9571550,325,0,1656034164,6284.4992349199965,-1169.279444009997,24540.440135520003 2022-06-24,01:29:25.000,175,9571575,-795,0,1656034165,6284.580070639997,-1169.3005914000023,24540.496032479998 2022-06-24,01:29:26.000,175,9571621,-795,0,1656034166,6284.559861709997,-1169.3005914000023,24540.475071119996 2022-06-24,01:29:27.000,175,9571574,1085,0,1656034167,6284.532916469994,-1169.2723948799976,24540.34930296 2022-06-24,01:29:28.000,175,9571546,1005,0,1656034168,6284.627224809992,-1169.3428861799985,24540.530968080006 2022-06-24,01:29:29.000,175,9571653,-795,0,1656034169,6284.5935432599945,-1169.3076405300017,24540.503019600008 2022-06-24,01:29:30.000,175,9571563,525,0,1656034170,6284.600279569997,-1169.3076405300017,24540.475071119996 2022-06-24,01:29:31.000,175,9571546,-515,0,1656034171,6284.5935432599945,-1169.3005914000023,24540.5379552 2022-06-24,01:29:32.000,175,9571571,-795,0,1656034172,6284.526180159999,-1169.2935422699957,24540.3982128 2022-06-24,01:29:33.000,175,9571579,-515,0,1656034173,6284.613752189995,-1169.2653457499982,24540.440135520003 2022-06-24,01:29:34.000,175,9571607,-795,0,1656034174,6284.714796839995,-1169.2512474899995,24540.62180064001 2022-06-24,01:29:35.000,175,9571546,445,0,1656034175,6284.701324219997,-1169.2371492300008,24540.579877920005 2022-06-24,01:29:36.000,175,9571543,-795,0,1656034176,6284.7417420799975,-1169.2371492300008,24540.628787760004 2022-06-24,01:29:37.000,175,9571642,-795,0,1656034177,6284.660906359997,-1169.2441983600002,24540.3982128 2022-06-24,01:29:38.000,175,9571644,325,0,1656034178,6284.728269459993,-1169.223050970002,24540.489045360002 2022-06-24,01:29:39.000,175,9571626,-795,0,1656034179,6284.802368869998,-1169.223050970002,24540.551929440007 2022-06-24,01:29:40.000,175,9571580,-795,0,1656034180,6284.842786729998,-1169.223050970002,24540.579877920005 2022-06-24,01:29:41.000,175,9571577,-795,0,1656034181,6284.910149829993,-1169.2160018399954,24540.62180064001 2022-06-24,01:29:42.000,175,9571627,-795,0,1656034182,6284.916886139996,-1169.2301001000014,24540.593852159996 2022-06-24,01:29:43.000,175,9571557,605,0,1656034183,6284.869731969993,-1169.2371492300008,24540.530968080006 2022-06-24,01:29:44.000,175,9571547,124,0,1656034184,6285.011194479994,-1169.2441983600002,24540.698658960006 2022-06-24,01:29:45.000,175,9571641,85,0,1656034185,6285.017930789996,-1169.2371492300008,24540.62180064001 2022-06-24,01:29:46.000,175,9571561,-795,0,1656034186,6284.997721859996,-1169.2653457499982,24540.642761999996 2022-06-24,01:29:47.000,175,9571559,685,0,1656034187,6284.930358759993,-1169.2864931399963,24540.551929440007 2022-06-24,01:29:48.000,175,9571567,-795,0,1656034188,6284.957303999996,-1169.2935422699957,24540.51699384 2022-06-24,01:29:49.000,175,9571597,1005,0,1656034189,6285.071821269994,-1169.2864931399963,24540.726607440003 2022-06-24,01:29:50.000,175,9571552,404,0,1656034190,6285.065084959999,-1169.314689660001,24540.726607440003 2022-06-24,01:29:51.000,175,9571544,445,0,1656034191,6285.078557579996,-1169.3217387900004,24540.70564608 2022-06-24,01:29:52.000,175,9571586,-795,0,1656034192,6284.9842492399985,-1169.3428861799985,24540.600839280007 2022-06-24,01:29:53.000,175,9571665,-795,0,1656034193,6285.038139719996,-1169.3640335699965,24540.691671839995 2022-06-24,01:29:54.000,175,9571533,-795,0,1656034194,6285.0044581699985,-1169.3640335699965,24540.691671839995 2022-06-24,01:29:55.000,175,9571563,-795,0,1656034195,6284.964040309998,-1169.371082699996,24540.656736240002 2022-06-24,01:29:56.000,175,9571590,-795,0,1656034196,6284.943831379998,-1169.3992792200006,24540.551929440007 2022-06-24,01:29:57.000,175,9571544,-795,0,1656034197,6284.970776619994,-1169.3922300900012,24540.642761999996 2022-06-24,01:29:58.000,175,9571599,-315,0,1656034198,6285.044876029999,-1169.3781318299953,24540.78949152001 2022-06-24,01:29:59.000,175,9571591,85,0,1656034199,6285.058348649996,-1169.40632835,24540.75455592 2022-06-24,01:30:00.000,175,9571593,-795,0,1656034200,6285.071821269994,-1169.3992792200006,24540.810452879996 2022-06-24,01:30:01.000,175,9571596,-795,0,1656034201,6285.085293889999,-1169.3992792200006,24540.726607440003 2022-06-24,01:30:02.000,175,9571589,-795,0,1656034202,6284.990985549994,-1169.4204266099987,24540.558916560003 2022-06-24,01:30:03.000,175,9571621,-795,0,1656034203,6285.051612339994,-1169.427475739998,24540.593852159996 2022-06-24,01:30:04.000,175,9571581,-675,0,1656034204,6285.125711749999,-1169.40632835,24540.712633199997 2022-06-24,01:30:05.000,175,9571596,485,0,1656034205,6285.145920679999,-1169.3922300900012,24540.80346576 2022-06-24,01:30:06.000,175,9571577,805,0,1656034206,6285.166129609999,-1169.3992792200006,24540.73359456 2022-06-24,01:30:07.000,175,9571544,-795,0,1656034207,6285.118975439997,-1169.3992792200006,24540.63577488 2022-06-24,01:30:08.000,175,9571572,-795,0,1656034208,6285.220020089997,-1169.40632835,24540.796478640004 2022-06-24,01:30:09.000,175,9571652,-795,0,1656034209,6285.159393299997,-1169.427475739998,24540.73359456 2022-06-24,01:30:10.000,175,9571533,725,0,1656034210,6285.145920679999,-1169.4697705200015,24540.775517280003 2022-06-24,01:30:11.000,175,9571612,-795,0,1656034211,6285.139184369997,-1169.497967039999,24540.768530160007 2022-06-24,01:30:12.000,175,9571570,885,0,1656034212,6285.085293889999,-1169.5332126899957,24540.62180064001 2022-06-24,01:30:13.000,175,9571640,-795,0,1656034213,6285.085293889999,-1169.5473109500017,24540.747568800005 2022-06-24,01:30:14.000,175,9571568,-795,0,1656034214,6285.092030199994,-1169.5896057299979,24540.747568800005 2022-06-24,01:30:15.000,175,9571573,-195,0,1656034215,6285.172865919994,-1169.5966548599972,24540.810452879996 2022-06-24,01:30:16.000,175,9571547,-795,0,1656034216,6285.112239129994,-1169.610753119996,24540.8523756 2022-06-24,01:30:17.000,175,9571645,-795,0,1656034217,6285.112239129994,-1169.6530478999994,24540.768530160007 2022-06-24,01:30:18.000,175,9571578,-795,0,1656034218,6285.078557579996,-1169.6389496400006,24540.796478640004 2022-06-24,01:30:19.000,175,9571610,-795,0,1656034219,6284.923622449998,-1169.6319005100013,24540.579877920005 2022-06-24,01:30:20.000,175,9571629,-795,0,1656034220,6284.964040309998,-1169.6530478999994,24540.677697600004 2022-06-24,01:30:21.000,175,9571549,805,0,1656034221,6285.145920679999,-1169.667146159998,24540.810452879996 2022-06-24,01:30:22.000,175,9571578,124,0,1656034222,6285.145920679999,-1169.6600970299987,24540.78949152001 2022-06-24,01:30:23.000,175,9571493,-795,0,1656034223,6285.0987665099965,-1169.6882935499962,24540.62180064001 2022-06-24,01:30:24.000,175,9571546,-795,0,1656034224,6285.206547469992,-1169.6812444199968,24540.796478640004 2022-06-24,01:30:25.000,175,9571588,-795,0,1656034225,6285.2132837799945,-1169.6812444199968,24540.7825044 2022-06-24,01:30:26.000,175,9571573,285,0,1656034226,6285.199811159997,-1169.6530478999994,24540.726607440003 2022-06-24,01:30:27.000,175,9571604,-795,0,1656034227,6285.139184369997,-1169.6741952899974,24540.649749120006 2022-06-24,01:30:28.000,175,9571539,-795,0,1656034228,6285.179602229997,-1169.6953426799955,24540.649749120006 2022-06-24,01:30:29.000,175,9571564,845,0,1656034229,6285.273910569995,-1169.6600970299987,24540.761543039996 2022-06-24,01:30:30.000,175,9571586,124,0,1656034230,6285.300855809997,-1169.6389496400006,24540.75455592 2022-06-24,01:30:31.000,175,9571578,-795,0,1656034231,6285.3075921199925,-1169.64599877,24540.761543039996 2022-06-24,01:30:32.000,175,9571551,-795,0,1656034232,6285.260437949997,-1169.6812444199968,24540.68468472 2022-06-24,01:30:33.000,175,9571606,645,0,1656034233,6285.300855809997,-1169.7023918100022,24540.7825044 2022-06-24,01:30:34.000,175,9571573,1045,0,1656034234,6285.273910569995,-1169.7094409400015,24540.719620320007 2022-06-24,01:30:35.000,175,9571590,-795,0,1656034235,6285.273910569995,-1169.737637459999,24540.712633199997 2022-06-24,01:30:36.000,175,9571631,-795,0,1656034236,6285.193074849994,-1169.7305883299996,24540.62180064001 2022-06-24,01:30:37.000,175,9571566,-795,0,1656034237,6285.206547469992,-1169.758784849997,24540.68468472 2022-06-24,01:30:38.000,175,9571554,-795,0,1656034238,6285.267174259992,-1169.794030500001,24540.845388480004 2022-06-24,01:30:39.000,175,9571595,-795,0,1656034239,6285.300855809997,-1169.8222270199985,24540.796478640004 2022-06-24,01:30:40.000,175,9571599,-795,0,1656034240,6285.280646879997,-1169.850423539996,24540.817440000006 2022-06-24,01:30:41.000,175,9571676,-795,0,1656034241,6285.166129609999,-1169.850423539996,24540.691671839995 2022-06-24,01:30:42.000,175,9571561,-795,0,1656034242,6285.199811159997,-1169.8433744099966,24540.663723359998 2022-06-24,01:30:43.000,175,9571558,-795,0,1656034243,6285.240229019997,-1169.8433744099966,24540.73359456 2022-06-24,01:30:44.000,175,9571615,-395,0,1656034244,6285.246965329992,-1169.8363252799973,24540.761543039996 2022-06-24,01:30:45.000,175,9571588,685,0,1656034245,6285.193074849994,-1169.829276149998,24540.677697600004 2022-06-24,01:30:46.000,175,9571562,-795,0,1656034246,6285.300855809997,-1169.8363252799973,24540.698658960006 2022-06-24,01:30:47.000,175,9571526,365,0,1656034247,6285.401900459998,-1169.7869813700017,24540.78949152001 2022-06-24,01:30:48.000,175,9571621,-235,0,1656034248,6285.428845699993,-1169.7305883299996,24540.810452879996 2022-06-24,01:30:49.000,175,9571600,-795,0,1656034249,6285.415373079995,-1169.6953426799955,24540.768530160007 2022-06-24,01:30:50.000,175,9571536,1125,0,1656034250,6285.428845699993,-1169.6600970299987,24540.768530160007 2022-06-24,01:30:51.000,175,9571572,-795,0,1656034251,6285.381691529998,-1169.610753119996,24540.670710480008 2022-06-24,01:30:52.000,175,9571533,-795,0,1656034252,6285.489472489993,-1169.5825565999985,24540.63577488 2022-06-24,01:30:53.000,175,9571567,-795,0,1656034253,6285.523154039998,-1169.5614092100004,24540.74058168001 2022-06-24,01:30:54.000,175,9571569,245,0,1656034254,6285.657880239996,-1169.5120652999976,24540.887311200007 2022-06-24,01:30:55.000,175,9571584,445,0,1656034255,6285.684825479999,-1169.5050161699983,24540.866349840006 2022-06-24,01:30:56.000,175,9571522,-795,0,1656034256,6285.752188579994,-1169.4838687800002,24540.845388480004 2022-06-24,01:30:57.000,175,9571625,725,0,1656034257,6285.644407619999,-1169.4627213900021,24540.677697600004 2022-06-24,01:30:58.000,175,9571666,-354,0,1656034258,6285.731979649994,-1169.4415739999968,24540.712633199997 2022-06-24,01:30:59.000,175,9571517,-795,0,1656034259,6285.758924889997,-1169.4415739999968,24540.78949152001 2022-06-24,01:31:00.000,175,9571570,325,0,1656034260,6285.758924889997,-1169.4556722599955,24540.78949152001 2022-06-24,01:31:01.000,175,9571618,645,0,1656034261,6285.806079059999,-1169.4556722599955,24540.8523756 2022-06-24,01:31:02.000,175,9571623,-795,0,1656034262,6285.792606439994,-1169.4556722599955,24540.831414239998 2022-06-24,01:31:03.000,175,9571634,-555,0,1656034263,6285.738715959997,-1169.497967039999,24540.70564608 2022-06-24,01:31:04.000,175,9571586,-795,0,1656034264,6285.806079059999,-1169.5050161699983,24540.915259680005 2022-06-24,01:31:05.000,175,9571698,-795,0,1656034265,6285.799342749997,-1169.5261635599963,24540.817440000006 2022-06-24,01:31:06.000,175,9571572,1165,0,1656034266,6285.799342749997,-1169.5261635599963,24540.817440000006 2022-06-24,01:31:07.000,175,9571618,-795,0,1656034267,6285.711770719994,-1169.5473109500017,24540.73359456 2022-06-24,01:31:08.000,175,9571548,-795,0,1656034268,6285.678089169996,-1169.5614092100004,24540.75455592 2022-06-24,01:31:09.000,175,9571618,-795,0,1656034269,6285.859969539997,-1169.5473109500017,24540.887311200007 2022-06-24,01:31:10.000,175,9571662,-795,0,1656034270,6285.873442159995,-1169.5332126899957,24540.936221040007 2022-06-24,01:31:11.000,175,9571591,445,0,1656034271,6285.880178469997,-1169.554360080001,24540.915259680005 2022-06-24,01:31:12.000,175,9571597,-795,0,1656034272,6285.833024299995,-1169.5332126899957,24540.817440000006 2022-06-24,01:31:13.000,175,9571680,-795,0,1656034273,6285.893651089995,-1169.5261635599963,24540.894298320003 2022-06-24,01:31:14.000,175,9571544,765,0,1656034274,6285.880178469997,-1169.497967039999,24540.859362719995 2022-06-24,01:31:15.000,175,9571583,-795,0,1656034275,6285.907123709992,-1169.5050161699983,24540.87333696 2022-06-24,01:31:16.000,175,9571589,-155,0,1656034276,6285.826287989992,-1169.497967039999,24540.747568800005 2022-06-24,01:31:17.000,175,9571538,-795,0,1656034277,6285.900387399997,-1169.4768196500008,24540.845388480004 2022-06-24,01:31:18.000,175,9571559,-795,0,1656034278,6285.987959429993,-1169.5120652999976,24540.95019528 2022-06-24,01:31:19.000,175,9571546,765,0,1656034279,6286.021640979998,-1169.497967039999,24540.999105119998 2022-06-24,01:31:20.000,175,9571625,45,0,1656034280,6285.947541569993,-1169.4909179099996,24540.887311200007 2022-06-24,01:31:21.000,175,9571561,-795,0,1656034281,6285.866705849992,-1169.540261819995,24540.80346576 2022-06-24,01:31:22.000,175,9571591,-795,0,1656034282,6285.920596329997,-1169.519114429997,24540.7825044 2022-06-24,01:31:23.000,175,9571588,-795,0,1656034283,6285.920596329997,-1169.5473109500017,24540.796478640004 2022-06-24,01:31:24.000,175,9571523,-795,0,1656034284,6285.987959429993,-1169.540261819995,24540.943208160003 2022-06-24,01:31:25.000,175,9571551,404,0,1656034285,6286.001432049998,-1169.5684583399998,24541.006092240008 2022-06-24,01:31:26.000,175,9571578,85,0,1656034286,6285.9610141899975,-1169.6389496400006,24541.013079360004 2022-06-24,01:31:27.000,175,9571535,-515,0,1656034287,6285.9273326399925,-1169.64599877,24540.943208160003 2022-06-24,01:31:28.000,175,9571590,-795,0,1656034288,6285.9610141899975,-1169.6319005100013,24541.055002080007 2022-06-24,01:31:29.000,175,9571660,805,0,1656034289,6285.893651089995,-1169.667146159998,24540.97115664 2022-06-24,01:31:30.000,175,9571548,-315,0,1656034290,6285.839760609997,-1169.6600970299987,24540.943208160003 2022-06-24,01:31:31.000,175,9571574,-795,0,1656034291,6285.846496919992,-1169.6741952899974,24541.006092240008 2022-06-24,01:31:32.000,175,9571567,845,0,1656034292,6285.779133819997,-1169.6882935499962,24540.8523756 2022-06-24,01:31:33.000,175,9571623,-795,0,1656034293,6285.819551679997,-1169.6882935499962,24540.964169520004 2022-06-24,01:31:34.000,175,9571507,565,0,1656034294,6285.893651089995,-1169.6741952899974,24541.096924799996 2022-06-24,01:31:35.000,175,9571560,-35,0,1656034295,6285.886914779992,-1169.64599877,24541.048014959997 2022-06-24,01:31:36.000,175,9571573,-795,0,1656034296,6285.907123709992,-1169.6389496400006,24541.12487328001 2022-06-24,01:31:37.000,175,9571607,-715,0,1656034297,6285.8128153699945,-1169.6389496400006,24540.943208160003 2022-06-24,01:31:38.000,175,9571603,-795,0,1656034298,6285.839760609997,-1169.5966548599972,24540.985130880006 2022-06-24,01:31:39.000,175,9571539,-795,0,1656034299,6285.9273326399925,-1169.6037039899966,24540.992118000002 2022-06-24,01:31:40.000,175,9571553,-795,0,1656034300,6285.981223119998,-1169.554360080001,24541.04102784 2022-06-24,01:31:41.000,175,9571580,-795,0,1656034301,6286.001432049998,-1169.5332126899957,24541.145834639996 2022-06-24,01:31:42.000,175,9571536,-515,0,1656034302,6285.994695739995,-1169.4909179099996,24541.06897632 2022-06-24,01:31:43.000,175,9571536,445,0,1656034303,6286.021640979998,-1169.4909179099996,24540.999105119998 2022-06-24,01:31:44.000,175,9571569,-795,0,1656034304,6286.102476699998,-1169.4556722599955,24541.13884752 2022-06-24,01:31:45.000,175,9571630,-555,0,1656034305,6286.122685629998,-1169.4556722599955,24541.06897632 2022-06-24,01:31:46.000,175,9571576,-795,0,1656034306,6286.109213009993,-1169.4204266099987,24541.013079360004 2022-06-24,01:31:47.000,175,9571641,-795,0,1656034307,6286.048586219993,-1169.4204266099987,24540.90827256001 2022-06-24,01:31:48.000,175,9571497,-795,0,1656034308,6286.062058839998,-1169.4204266099987,24540.9222468 2022-06-24,01:31:49.000,175,9571620,-795,0,1656034309,6286.115949319996,-1169.4133774799993,24541.11788616 2022-06-24,01:31:50.000,175,9571566,1365,0,1656034310,6286.196785039996,-1169.40632835,24541.103911920007 2022-06-24,01:31:51.000,175,9571575,-795,0,1656034311,6286.129421939993,-1169.4204266099987,24541.12487328001 2022-06-24,01:31:52.000,175,9571597,365,0,1656034312,6286.082267769998,-1169.4486231299961,24541.013079360004 2022-06-24,01:31:53.000,175,9571648,445,0,1656034313,6286.082267769998,-1169.4415739999968,24541.082950560005 2022-06-24,01:31:54.000,175,9571527,-795,0,1656034314,6286.041849909998,-1169.4415739999968,24541.013079360004 2022-06-24,01:31:55.000,175,9571570,-74,0,1656034315,6285.947541569993,-1169.4627213900021,24540.999105119998 2022-06-24,01:31:56.000,175,9571557,565,0,1656034316,6285.967750499993,-1169.4556722599955,24540.90128544 2022-06-24,01:31:57.000,175,9571550,765,0,1656034317,6285.987959429993,-1169.4345248699974,24540.978143759996 2022-06-24,01:31:58.000,175,9571562,-795,0,1656034318,6286.109213009993,-1169.4345248699974,24541.103911920007 2022-06-24,01:31:59.000,175,9571572,-795,0,1656034319,6286.062058839998,-1169.4133774799993,24541.082950560005 2022-06-24,01:32:00.000,175,9571531,685,0,1656034320,6286.048586219993,-1169.4204266099987,24541.08993768 2022-06-24,01:32:01.000,175,9571669,-795,0,1656034321,6285.994695739995,-1169.4204266099987,24541.07596344001 2022-06-24,01:32:02.000,175,9571577,245,0,1656034322,6285.9273326399925,-1169.4204266099987,24540.866349840006 2022-06-24,01:32:03.000,175,9571612,-795,0,1656034323,6285.9273326399925,-1169.4204266099987,24540.90827256001 2022-06-24,01:32:04.000,175,9571571,-195,0,1656034324,6285.994695739995,-1169.4486231299961,24541.02006648 2022-06-24,01:32:05.000,175,9571541,-795,0,1656034325,6286.122685629998,-1169.4345248699974,24541.110899040003 2022-06-24,01:32:06.000,175,9571530,-795,0,1656034326,6286.062058839998,-1169.4345248699974,24541.055002080007 2022-06-24,01:32:07.000,175,9571593,-795,0,1656034327,6286.028377289993,-1169.4486231299961,24541.013079360004 2022-06-24,01:32:08.000,175,9571552,-395,0,1656034328,6286.109213009993,-1169.4486231299961,24541.082950560005 2022-06-24,01:32:09.000,175,9571615,5,0,1656034329,6286.102476699998,-1169.4627213900021,24541.04102784 2022-06-24,01:32:10.000,175,9571553,805,0,1656034330,6286.089004079993,-1169.4556722599955,24541.006092240008 2022-06-24,01:32:11.000,175,9571513,-675,0,1656034331,6286.068795149993,-1169.4838687800002,24541.04102784 2022-06-24,01:32:12.000,175,9571560,-795,0,1656034332,6285.853233229995,-1169.497967039999,24540.677697600004 2022-06-24,01:32:13.000,175,9571622,445,0,1656034333,6286.115949319996,-1169.497967039999,24541.08993768 2022-06-24,01:32:14.000,175,9571583,325,0,1656034334,6286.163103489998,-1169.5050161699983,24541.082950560005 2022-06-24,01:32:15.000,175,9571527,-35,0,1656034335,6286.156367179996,-1169.5120652999976,24541.103911920007 2022-06-24,01:32:16.000,175,9571588,-315,0,1656034336,6286.1698397999935,-1169.5261635599963,24541.103911920007 2022-06-24,01:32:17.000,175,9571594,365,0,1656034337,6286.0553225299955,-1169.5473109500017,24540.95718240001 2022-06-24,01:32:18.000,175,9571615,-795,0,1656034338,6286.068795149993,-1169.5614092100004,24540.95019528 2022-06-24,01:32:19.000,175,9571571,-795,0,1656034339,6286.102476699998,-1169.5473109500017,24541.02006648 2022-06-24,01:32:20.000,175,9571587,-795,0,1656034340,6286.129421939993,-1169.5473109500017,24541.034040720006 2022-06-24,01:32:21.000,175,9571586,1285,0,1656034341,6286.095740389996,-1169.5614092100004,24541.061989200003 2022-06-24,01:32:22.000,175,9571584,924,0,1656034342,6285.974486809995,-1169.554360080001,24540.90827256001 2022-06-24,01:32:23.000,175,9571578,-795,0,1656034343,6286.109213009993,-1169.5755074699991,24541.013079360004 2022-06-24,01:32:24.000,175,9571579,-795,0,1656034344,6286.149630869993,-1169.5825565999985,24541.096924799996 2022-06-24,01:32:25.000,175,9571607,-755,0,1656034345,6286.115949319996,-1169.5896057299979,24541.02006648 2022-06-24,01:32:26.000,175,9571572,-795,0,1656034346,6286.014904669995,-1169.5966548599972,24540.894298320003 2022-06-24,01:32:27.000,175,9571552,205,0,1656034347,6286.041849909998,-1169.5896057299979,24540.915259680005 2022-06-24,01:32:28.000,175,9571554,-795,0,1656034348,6286.001432049998,-1169.6037039899966,24540.929233919996 2022-06-24,01:32:29.000,175,9571561,685,0,1656034349,6286.122685629998,-1169.5966548599972,24541.027053599995 2022-06-24,01:32:30.000,175,9571579,-795,0,1656034350,6286.102476699998,-1169.624851380002,24541.061989200003 2022-06-24,01:32:31.000,175,9571592,605,0,1656034351,6286.095740389996,-1169.6389496400006,24541.06897632 2022-06-24,01:32:32.000,175,9571537,-795,0,1656034352,6285.981223119998,-1169.5966548599972,24540.97115664 2022-06-24,01:32:33.000,175,9571651,-675,0,1656034353,6286.068795149993,-1169.610753119996,24541.013079360004 2022-06-24,01:32:34.000,175,9571620,-795,0,1656034354,6286.001432049998,-1169.610753119996,24540.985130880006 2022-06-24,01:32:35.000,175,9571615,-795,0,1656034355,6286.028377289993,-1169.6178022499953,24540.992118000002 2022-06-24,01:32:36.000,175,9571597,-795,0,1656034356,6285.934068949995,-1169.5896057299979,24540.894298320003 2022-06-24,01:32:37.000,175,9571555,805,0,1656034357,6285.981223119998,-1169.5755074699991,24540.97115664 2022-06-24,01:32:38.000,175,9571590,-354,0,1656034358,6286.062058839998,-1169.5825565999985,24541.02006648 2022-06-24,01:32:39.000,175,9571578,165,0,1656034359,6286.082267769998,-1169.6178022499953,24541.055002080007 2022-06-24,01:32:40.000,175,9571549,-795,0,1656034360,6286.082267769998,-1169.6389496400006,24541.048014959997 2022-06-24,01:32:41.000,175,9571625,404,0,1656034361,6286.028377289993,-1169.610753119996,24541.034040720006 2022-06-24,01:32:42.000,175,9571590,-795,0,1656034362,6285.947541569993,-1169.6319005100013,24540.90827256001 2022-06-24,01:32:43.000,175,9571607,-795,0,1656034363,6285.947541569993,-1169.64599877,24540.87333696 2022-06-24,01:32:44.000,175,9571548,365,0,1656034364,6286.021640979998,-1169.624851380002,24541.013079360004 2022-06-24,01:32:45.000,175,9571589,-795,0,1656034365,6286.048586219993,-1169.624851380002,24541.096924799996 2022-06-24,01:32:46.000,175,9571563,-795,0,1656034366,6286.014904669995,-1169.6037039899966,24540.992118000002 2022-06-24,01:32:47.000,175,9571622,325,0,1656034367,6285.994695739995,-1169.624851380002,24540.95019528 2022-06-24,01:32:48.000,175,9571555,-434,0,1656034368,6286.068795149993,-1169.6037039899966,24541.08993768 2022-06-24,01:32:49.000,175,9571652,-795,0,1656034369,6286.041849909998,-1169.5755074699991,24540.97115664 2022-06-24,01:32:50.000,175,9571544,-795,0,1656034370,6286.028377289993,-1169.5755074699991,24541.034040720006 2022-06-24,01:32:51.000,175,9571626,-795,0,1656034371,6286.048586219993,-1169.5614092100004,24541.048014959997 2022-06-24,01:32:52.000,175,9571590,-795,0,1656034372,6286.014904669995,-1169.5614092100004,24540.936221040007 2022-06-24,01:32:53.000,175,9571605,-795,0,1656034373,6286.062058839998,-1169.540261819995,24540.943208160003 2022-06-24,01:32:54.000,175,9571603,-155,0,1656034374,6286.1698397999935,-1169.540261819995,24541.08993768 2022-06-24,01:32:55.000,175,9571560,-795,0,1656034375,6286.210257659994,-1169.519114429997,24541.082950560005 2022-06-24,01:32:56.000,175,9571547,645,0,1656034376,6286.230466589994,-1169.519114429997,24541.110899040003 2022-06-24,01:32:57.000,175,9571633,-795,0,1656034377,6286.163103489998,-1169.5120652999976,24540.936221040007 2022-06-24,01:32:58.000,175,9571562,565,0,1656034378,6286.190048729994,-1169.519114429997,24540.978143759996 2022-06-24,01:32:59.000,175,9571635,-795,0,1656034379,6286.230466589994,-1169.5120652999976,24540.964169520004 2022-06-24,01:33:00.000,175,9571528,445,0,1656034380,6286.264148139999,-1169.5332126899957,24541.034040720006 2022-06-24,01:33:01.000,175,9571546,765,0,1656034381,6286.277620759996,-1169.5261635599963,24541.11788616 2022-06-24,01:33:02.000,175,9571592,-795,0,1656034382,6286.304565999999,-1169.5684583399998,24541.048014959997 2022-06-24,01:33:03.000,175,9571559,605,0,1656034383,6286.264148139999,-1169.5755074699991,24540.95019528 2022-06-24,01:33:04.000,175,9571606,-795,0,1656034384,6286.277620759996,-1169.6037039899966,24541.096924799996 2022-06-24,01:33:05.000,175,9571649,-795,0,1656034385,6286.216993969996,-1169.6389496400006,24540.992118000002 2022-06-24,01:33:06.000,175,9571603,-114,0,1656034386,6286.176576109996,-1169.624851380002,24540.992118000002 2022-06-24,01:33:07.000,175,9571550,485,0,1656034387,6286.075531459996,-1169.6600970299987,24540.894298320003 2022-06-24,01:33:08.000,175,9571560,-795,0,1656034388,6286.062058839998,-1169.6741952899974,24540.95718240001 2022-06-24,01:33:09.000,175,9571556,1285,0,1656034389,6286.149630869993,-1169.667146159998,24541.152821760006 2022-06-24,01:33:10.000,175,9571569,-795,0,1656034390,6286.095740389996,-1169.6741952899974,24541.08993768 2022-06-24,01:33:11.000,175,9571583,285,0,1656034391,6286.102476699998,-1169.6389496400006,24541.06897632 2022-06-24,01:33:12.000,175,9571613,-795,0,1656034392,6286.028377289993,-1169.6530478999994,24541.027053599995 2022-06-24,01:33:13.000,175,9571674,-35,0,1656034393,6286.062058839998,-1169.6319005100013,24541.027053599995 2022-06-24,01:33:14.000,175,9571557,1165,0,1656034394,6286.041849909998,-1169.6178022499953,24541.06897632 2022-06-24,01:33:15.000,175,9571637,-795,0,1656034395,6286.102476699998,-1169.5966548599972,24541.034040720006 2022-06-24,01:33:16.000,175,9571607,525,0,1656034396,6286.041849909998,-1169.5825565999985,24540.90827256001 2022-06-24,01:33:17.000,175,9571579,365,0,1656034397,6286.115949319996,-1169.540261819995,24541.02006648 2022-06-24,01:33:18.000,175,9571573,-795,0,1656034398,6286.216993969996,-1169.5261635599963,24541.11788616 2022-06-24,01:33:19.000,175,9571586,-795,0,1656034399,6286.284357069999,-1169.5120652999976,24541.152821760006 2022-06-24,01:33:20.000,175,9571560,-795,0,1656034400,6286.304565999999,-1169.4838687800002,24541.11788616 2022-06-24,01:33:21.000,175,9571593,1125,0,1656034401,6286.304565999999,-1169.4838687800002,24541.07596344001 2022-06-24,01:33:22.000,175,9571525,725,0,1656034402,6286.237202899996,-1169.4768196500008,24540.95019528 2022-06-24,01:33:23.000,175,9571560,-795,0,1656034403,6286.082267769998,-1169.4909179099996,24540.87333696 2022-06-24,01:33:24.000,175,9571548,-795,0,1656034404,6286.304565999999,-1169.4697705200015,24541.013079360004 2022-06-24,01:33:25.000,175,9571585,-195,0,1656034405,6286.304565999999,-1169.5120652999976,24541.110899040003 2022-06-24,01:33:26.000,175,9571557,404,0,1656034406,6286.277620759996,-1169.5332126899957,24541.048014959997 2022-06-24,01:33:27.000,175,9571574,-795,0,1656034407,6286.243939209999,-1169.540261819995,24540.964169520004 2022-06-24,01:33:28.000,175,9571548,-795,0,1656034408,6286.304565999999,-1169.5473109500017,24541.096924799996 2022-06-24,01:33:29.000,175,9571596,765,0,1656034409,6286.210257659994,-1169.5473109500017,24541.061989200003 2022-06-24,01:33:30.000,175,9571573,-795,0,1656034410,6286.190048729994,-1169.554360080001,24541.04102784 2022-06-24,01:33:31.000,175,9571545,1125,0,1656034411,6286.142894559998,-1169.5684583399998,24541.02006648 2022-06-24,01:33:32.000,175,9571516,-795,0,1656034412,6286.048586219993,-1169.5473109500017,24540.915259680005 2022-06-24,01:33:33.000,175,9571588,605,0,1656034413,6286.102476699998,-1169.5261635599963,24540.964169520004 2022-06-24,01:33:34.000,175,9571564,-795,0,1656034414,6286.176576109996,-1169.540261819995,24541.048014959997 2022-06-24,01:33:35.000,175,9571514,-795,0,1656034415,6286.163103489998,-1169.5261635599963,24541.06897632 2022-06-24,01:33:36.000,175,9571604,285,0,1656034416,6286.176576109996,-1169.519114429997,24541.13884752 2022-06-24,01:33:37.000,175,9571604,-795,0,1656034417,6286.102476699998,-1169.5050161699983,24540.929233919996 2022-06-24,01:33:38.000,175,9571575,1005,0,1656034418,6286.142894559998,-1169.497967039999,24540.964169520004 2022-06-24,01:33:39.000,175,9571554,-795,0,1656034419,6286.183312419998,-1169.4627213900021,24541.013079360004 2022-06-24,01:33:40.000,175,9571576,-795,0,1656034420,6286.190048729994,-1169.4204266099987,24541.048014959997 2022-06-24,01:33:41.000,175,9571532,-795,0,1656034421,6286.257411829996,-1169.4204266099987,24541.07596344001 2022-06-24,01:33:42.000,175,9571550,-755,0,1656034422,6286.243939209999,-1169.4133774799993,24540.999105119998 2022-06-24,01:33:43.000,175,9571573,-795,0,1656034423,6286.237202899996,-1169.3992792200006,24540.964169520004 2022-06-24,01:33:44.000,175,9571628,1125,0,1656034424,6286.304565999999,-1169.4556722599955,24541.082950560005 2022-06-24,01:33:45.000,175,9571613,-795,0,1656034425,6286.264148139999,-1169.4627213900021,24541.02006648 2022-06-24,01:33:46.000,175,9571566,525,0,1656034426,6286.223730279999,-1169.4697705200015,24540.992118000002 2022-06-24,01:33:47.000,175,9571648,-195,0,1656034427,6286.1698397999935,-1169.5120652999976,24541.02006648 2022-06-24,01:33:48.000,175,9571514,485,0,1656034428,6286.115949319996,-1169.519114429997,24540.90827256001 2022-06-24,01:33:49.000,175,9571563,-795,0,1656034429,6286.028377289993,-1169.5896057299979,24540.866349840006 2022-06-24,01:33:50.000,175,9571587,-195,0,1656034430,6286.014904669995,-1169.5966548599972,24540.97115664 2022-06-24,01:33:51.000,175,9571511,-795,0,1656034431,6286.035113599995,-1169.6389496400006,24541.061989200003 2022-06-24,01:33:52.000,175,9571554,965,0,1656034432,6286.014904669995,-1169.6882935499962,24541.061989200003 2022-06-24,01:33:53.000,175,9571603,-795,0,1656034433,6285.940805259997,-1169.7023918100022,24541.013079360004 2022-06-24,01:33:54.000,175,9571533,-795,0,1656034434,6285.839760609997,-1169.758784849997,24540.87333696 2022-06-24,01:33:55.000,175,9571605,-795,0,1656034435,6285.799342749997,-1169.758784849997,24540.831414239998 2022-06-24,01:33:56.000,175,9571648,-515,0,1656034436,6285.880178469997,-1169.7658339799964,24540.929233919996 2022-06-24,01:33:57.000,175,9571575,-795,0,1656034437,6285.826287989992,-1169.7728831099957,24540.894298320003 2022-06-24,01:33:58.000,175,9571568,-795,0,1656034438,6285.866705849992,-1169.779932239995,24540.929233919996 2022-06-24,01:33:59.000,175,9571541,404,0,1656034439,6285.934068949995,-1169.7658339799964,24540.992118000002 2022-06-24,01:34:00.000,175,9571641,-795,0,1656034440,6285.9610141899975,-1169.758784849997,24540.999105119998 2022-06-24,01:34:01.000,175,9571607,-795,0,1656034441,6285.947541569993,-1169.7305883299996,24540.964169520004 2022-06-24,01:34:02.000,175,9571543,-795,0,1656034442,6285.893651089995,-1169.7164900700009,24540.768530160007 2022-06-24,01:34:03.000,175,9571630,-795,0,1656034443,6285.947541569993,-1169.6812444199968,24540.817440000006 2022-06-24,01:34:04.000,175,9571554,-795,0,1656034444,6286.035113599995,-1169.64599877,24540.936221040007 2022-06-24,01:34:05.000,175,9571562,-795,0,1656034445,6286.095740389996,-1169.5966548599972,24540.985130880006 2022-06-24,01:34:06.000,175,9571590,725,0,1656034446,6286.149630869993,-1169.5614092100004,24540.943208160003 2022-06-24,01:34:07.000,175,9571508,485,0,1656034447,6286.095740389996,-1169.5473109500017,24540.866349840006 2022-06-24,01:34:08.000,175,9571585,-515,0,1656034448,6286.216993969996,-1169.519114429997,24540.985130880006 2022-06-24,01:34:09.000,175,9571619,-795,0,1656034449,6286.176576109996,-1169.5050161699983,24540.964169520004 2022-06-24,01:34:10.000,175,9571588,445,0,1656034450,6286.210257659994,-1169.4838687800002,24540.943208160003 2022-06-24,01:34:11.000,175,9571534,685,0,1656034451,6286.210257659994,-1169.4838687800002,24540.929233919996 2022-06-24,01:34:12.000,175,9571565,-114,0,1656034452,6286.1698397999935,-1169.4627213900021,24540.7825044 2022-06-24,01:34:13.000,175,9571585,685,0,1656034453,6286.183312419998,-1169.4415739999968,24540.894298320003 2022-06-24,01:34:14.000,175,9571533,525,0,1656034454,6286.277620759996,-1169.497967039999,24540.97115664 2022-06-24,01:34:15.000,175,9571582,1125,0,1656034455,6286.297829689996,-1169.497967039999,24541.02006648 2022-06-24,01:34:16.000,175,9571599,-795,0,1656034456,6286.304565999999,-1169.497967039999,24540.992118000002 2022-06-24,01:34:17.000,175,9571664,165,0,1656034457,6286.163103489998,-1169.5261635599963,24540.817440000006 2022-06-24,01:34:18.000,175,9571646,-795,0,1656034458,6286.230466589994,-1169.5332126899957,24540.880324079997 2022-06-24,01:34:19.000,175,9571567,685,0,1656034459,6286.176576109996,-1169.5614092100004,24540.87333696 2022-06-24,01:34:20.000,175,9571597,-795,0,1656034460,6286.264148139999,-1169.5825565999985,24540.95019528 2022-06-24,01:34:21.000,175,9571648,-795,0,1656034461,6286.324774929999,-1169.6319005100013,24541.006092240008 2022-06-24,01:34:22.000,175,9571602,-675,0,1656034462,6286.331511239994,-1169.6319005100013,24541.006092240008 2022-06-24,01:34:23.000,175,9571582,-795,0,1656034463,6286.331511239994,-1169.6389496400006,24541.096924799996 2022-06-24,01:34:24.000,175,9571565,924,0,1656034464,6286.230466589994,-1169.6530478999994,24540.90827256001 2022-06-24,01:34:25.000,175,9571668,-795,0,1656034465,6286.068795149993,-1169.6600970299987,24540.523980959995 2022-06-24,01:34:26.000,175,9571604,-795,0,1656034466,6286.3180386199965,-1169.667146159998,24540.978143759996 2022-06-24,01:34:27.000,175,9571535,-795,0,1656034467,6286.365192789999,-1169.64599877,24541.06897632 2022-06-24,01:34:28.000,175,9571599,-795,0,1656034468,6286.419083269997,-1169.624851380002,24541.006092240008 2022-06-24,01:34:29.000,175,9571534,-795,0,1656034469,6286.405610649999,-1169.6319005100013,24540.992118000002 2022-06-24,01:34:30.000,175,9571516,-795,0,1656034470,6286.5268642299925,-1169.6389496400006,24541.12487328001 2022-06-24,01:34:31.000,175,9571572,-235,0,1656034471,6286.533600539995,-1169.5966548599972,24541.110899040003 2022-06-24,01:34:32.000,175,9571587,-795,0,1656034472,6286.513391609995,-1169.5966548599972,24541.006092240008 2022-06-24,01:34:33.000,175,9571652,-795,0,1656034473,6286.432555889995,-1169.610753119996,24540.887311200007 2022-06-24,01:34:34.000,175,9571626,124,0,1656034474,6286.547073159993,-1169.5755074699991,24541.02006648 2022-06-24,01:34:35.000,175,9571603,-795,0,1656034475,6286.621172569998,-1169.5966548599972,24541.06897632 2022-06-24,01:34:36.000,175,9571577,445,0,1656034476,6286.641381499998,-1169.5896057299979,24541.061989200003 2022-06-24,01:34:37.000,175,9571532,-35,0,1656034477,6286.574018399995,-1169.5896057299979,24541.006092240008 2022-06-24,01:34:38.000,175,9571563,1325,0,1656034478,6286.627908879993,-1169.5896057299979,24541.06897632 2022-06-24,01:34:39.000,175,9571651,-795,0,1656034479,6286.688535669993,-1169.6037039899966,24541.215705839997 2022-06-24,01:34:40.000,175,9571619,-795,0,1656034480,6286.6750630499955,-1169.6389496400006,24541.222692960007 2022-06-24,01:34:41.000,175,9571690,445,0,1656034481,6286.574018399995,-1169.64599877,24541.006092240008 2022-06-24,01:34:42.000,175,9571563,-795,0,1656034482,6286.634645189995,-1169.667146159998,24541.145834639996 2022-06-24,01:34:43.000,175,9571558,845,0,1656034483,6286.547073159993,-1169.7023918100022,24540.978143759996 2022-06-24,01:34:44.000,175,9571544,924,0,1656034484,6286.506655299992,-1169.6741952899974,24541.027053599995 2022-06-24,01:34:45.000,175,9571636,685,0,1656034485,6286.627908879993,-1169.7023918100022,24541.201731600006 2022-06-24,01:34:46.000,175,9571543,-795,0,1656034486,6286.634645189995,-1169.7023918100022,24541.2366672 2022-06-24,01:34:47.000,175,9571590,1085,0,1656034487,6286.614436259995,-1169.7305883299996,24541.180770240004 2022-06-24,01:34:48.000,175,9571599,-315,0,1656034488,6286.574018399995,-1169.7023918100022,24541.061989200003 2022-06-24,01:34:49.000,175,9571597,-795,0,1656034489,6286.574018399995,-1169.6953426799955,24541.103911920007 2022-06-24,01:34:50.000,175,9571534,-795,0,1656034490,6286.594227329995,-1169.7023918100022,24541.131860400004 2022-06-24,01:34:51.000,175,9571579,-795,0,1656034491,6286.600963639998,-1169.6741952899974,24541.166795999998 2022-06-24,01:34:52.000,175,9571599,-795,0,1656034492,6286.506655299992,-1169.6812444199968,24541.027053599995 2022-06-24,01:34:53.000,175,9571581,445,0,1656034493,6286.567282089993,-1169.64599877,24541.08993768 2022-06-24,01:34:54.000,175,9571530,325,0,1656034494,6286.688535669993,-1169.6178022499953,24541.180770240004 2022-06-24,01:34:55.000,175,9571552,-195,0,1656034495,6286.6750630499955,-1169.624851380002,24541.222692960007 2022-06-24,01:34:56.000,175,9571610,-595,0,1656034496,6286.702008289998,-1169.6037039899966,24541.229680080003 2022-06-24,01:34:57.000,175,9571622,-795,0,1656034497,6286.654854119995,-1169.5896057299979,24541.055002080007 2022-06-24,01:34:58.000,175,9571604,445,0,1656034498,6286.688535669993,-1169.5896057299979,24541.08993768 2022-06-24,01:34:59.000,175,9571632,-795,0,1656034499,6286.735689839996,-1169.5684583399998,24541.08993768 2022-06-24,01:35:00.000,175,9571598,-515,0,1656034500,6286.776107699996,-1169.5966548599972,24541.13884752 2022-06-24,01:35:01.000,175,9571578,-795,0,1656034501,6286.816525559996,-1169.5896057299979,24541.194744479995 2022-06-24,01:35:02.000,175,9571548,-795,0,1656034502,6286.7693713899935,-1169.5684583399998,24541.103911920007 2022-06-24,01:35:03.000,175,9571590,-795,0,1656034503,6286.762635079998,-1169.5896057299979,24541.145834639996 2022-06-24,01:35:04.000,175,9571571,-795,0,1656034504,6286.8232618699985,-1169.5825565999985,24541.24365432001 2022-06-24,01:35:05.000,175,9571631,805,0,1656034505,6286.816525559996,-1169.5896057299979,24541.180770240004 2022-06-24,01:35:06.000,175,9571603,-795,0,1656034506,6286.809789249994,-1169.610753119996,24541.180770240004 2022-06-24,01:35:07.000,175,9571543,805,0,1656034507,6286.702008289998,-1169.6178022499953,24541.082950560005 2022-06-24,01:35:08.000,175,9571536,845,0,1656034508,6286.6750630499955,-1169.6037039899966,24541.061989200003 2022-06-24,01:35:09.000,175,9571549,445,0,1656034509,6286.803052939998,-1169.6037039899966,24541.20871872 2022-06-24,01:35:10.000,175,9571602,-795,0,1656034510,6286.803052939998,-1169.6037039899966,24541.278589920003 2022-06-24,01:35:11.000,175,9571582,-795,0,1656034511,6286.789580319994,-1169.5755074699991,24541.264615679996 2022-06-24,01:35:12.000,175,9571582,-675,0,1656034512,6286.722217219998,-1169.554360080001,24541.082950560005 2022-06-24,01:35:13.000,175,9571636,365,0,1656034513,6286.7693713899935,-1169.5614092100004,24541.201731600006 2022-06-24,01:35:14.000,175,9571574,-795,0,1656034514,6286.789580319994,-1169.5614092100004,24541.12487328001 2022-06-24,01:35:15.000,175,9571588,-795,0,1656034515,6286.7693713899935,-1169.5261635599963,24541.07596344001 2022-06-24,01:35:16.000,175,9571608,-795,0,1656034516,6286.722217219998,-1169.5261635599963,24541.027053599995 2022-06-24,01:35:17.000,175,9571570,-795,0,1656034517,6286.742426149998,-1169.5120652999976,24541.04102784 2022-06-24,01:35:18.000,175,9571653,605,0,1656034518,6286.870416039994,-1169.519114429997,24541.194744479995 2022-06-24,01:35:19.000,175,9571576,-795,0,1656034519,6286.843470799999,-1169.5050161699983,24541.18775736 2022-06-24,01:35:20.000,175,9571581,-195,0,1656034520,6286.863679729999,-1169.5050161699983,24541.18775736 2022-06-24,01:35:21.000,175,9571575,124,0,1656034521,6286.803052939998,-1169.497967039999,24541.145834639996 2022-06-24,01:35:22.000,175,9571542,-795,0,1656034522,6286.722217219998,-1169.5120652999976,24541.06897632 2022-06-24,01:35:23.000,175,9571642,-795,0,1656034523,6286.668326739993,-1169.5332126899957,24541.04102784 2022-06-24,01:35:24.000,175,9571577,-795,0,1656034524,6286.735689839996,-1169.5261635599963,24541.145834639996 2022-06-24,01:35:25.000,175,9571546,-795,0,1656034525,6286.587491019993,-1169.5332126899957,24541.096924799996 2022-06-24,01:35:26.000,175,9571571,924,0,1656034526,6286.648117809993,-1169.5614092100004,24541.110899040003 2022-06-24,01:35:27.000,175,9571541,-795,0,1656034527,6286.600963639998,-1169.5614092100004,24541.061989200003 2022-06-24,01:35:28.000,175,9571585,885,0,1656034528,6286.688535669993,-1169.554360080001,24541.166795999998 2022-06-24,01:35:29.000,175,9571656,-795,0,1656034529,6286.634645189995,-1169.554360080001,24541.08993768 2022-06-24,01:35:30.000,175,9571574,-795,0,1656034530,6286.621172569998,-1169.554360080001,24541.048014959997 2022-06-24,01:35:31.000,175,9571550,605,0,1656034531,6286.627908879993,-1169.554360080001,24541.110899040003 2022-06-24,01:35:32.000,175,9571594,-795,0,1656034532,6286.567282089993,-1169.519114429997,24540.978143759996 2022-06-24,01:35:33.000,175,9571581,-795,0,1656034533,6286.587491019993,-1169.497967039999,24541.061989200003 2022-06-24,01:35:34.000,175,9571591,685,0,1656034534,6286.702008289998,-1169.4909179099996,24541.096924799996 2022-06-24,01:35:35.000,175,9571654,-795,0,1656034535,6286.708744599993,-1169.4697705200015,24541.13884752 2022-06-24,01:35:36.000,175,9571575,165,0,1656034536,6286.728953529993,-1169.4345248699974,24541.103911920007 2022-06-24,01:35:37.000,175,9571656,-795,0,1656034537,6286.668326739993,-1169.4415739999968,24540.95718240001 2022-06-24,01:35:38.000,175,9571647,685,0,1656034538,6286.715480909996,-1169.4345248699974,24541.013079360004 2022-06-24,01:35:39.000,175,9571656,-795,0,1656034539,6286.594227329995,-1169.3992792200006,24540.73359456 2022-06-24,01:35:40.000,175,9571671,285,0,1656034540,6286.803052939998,-1169.4345248699974,24541.096924799996 2022-06-24,01:35:41.000,175,9571592,-795,0,1656034541,6286.850207109994,-1169.427475739998,24541.08993768 2022-06-24,01:35:42.000,175,9571575,-795,0,1656034542,6286.850207109994,-1169.4415739999968,24541.055002080007 2022-06-24,01:35:43.000,175,9571527,-795,0,1656034543,6286.829998179994,-1169.4768196500008,24541.07596344001 2022-06-24,01:35:44.000,175,9571567,-274,0,1656034544,6286.924306519999,-1169.4838687800002,24541.11788616 2022-06-24,01:35:45.000,175,9571643,-795,0,1656034545,6286.856943419996,-1169.5332126899957,24541.08993768 2022-06-24,01:35:46.000,175,9571609,-795,0,1656034546,6286.8232618699985,-1169.5473109500017,24541.096924799996 2022-06-24,01:35:47.000,175,9571578,-795,0,1656034547,6286.728953529993,-1169.610753119996,24540.97115664 2022-06-24,01:35:48.000,175,9571548,-795,0,1656034548,6286.715480909996,-1169.6389496400006,24540.95718240001 2022-06-24,01:35:49.000,175,9571605,-795,0,1656034549,6286.755898769996,-1169.6530478999994,24541.131860400004 2022-06-24,01:35:50.000,175,9571575,-795,0,1656034550,6286.742426149998,-1169.7094409400015,24541.166795999998 2022-06-24,01:35:51.000,175,9571624,-795,0,1656034551,6286.708744599993,-1169.7235392000002,24541.082950560005 2022-06-24,01:35:52.000,175,9571546,-795,0,1656034552,6286.600963639998,-1169.7094409400015,24540.95019528 2022-06-24,01:35:53.000,175,9571589,-795,0,1656034553,6286.661590429998,-1169.7164900700009,24541.034040720006 2022-06-24,01:35:54.000,175,9571510,885,0,1656034554,6286.621172569998,-1169.7305883299996,24540.999105119998 2022-06-24,01:35:55.000,175,9571590,-795,0,1656034555,6286.688535669993,-1169.7023918100022,24540.95718240001 2022-06-24,01:35:56.000,175,9571579,285,0,1656034556,6286.661590429998,-1169.6953426799955,24540.887311200007 2022-06-24,01:35:57.000,175,9571569,525,0,1656034557,6286.688535669993,-1169.667146159998,24540.929233919996 2022-06-24,01:35:58.000,175,9571591,-795,0,1656034558,6286.728953529993,-1169.64599877,24540.838401360008 2022-06-24,01:35:59.000,175,9571588,-35,0,1656034559,6286.870416039994,-1169.610753119996,24541.027053599995 2022-06-24,01:36:00.000,175,9571570,-795,0,1656034560,6286.850207109994,-1169.554360080001,24540.985130880006 2022-06-24,01:36:01.000,175,9571536,-795,0,1656034561,6286.904097589999,-1169.540261819995,24540.97115664 2022-06-24,01:36:02.000,175,9571548,-795,0,1656034562,6286.856943419996,-1169.497967039999,24540.796478640004 2022-06-24,01:36:03.000,175,9571682,-795,0,1656034563,6286.890624969994,-1169.5120652999976,24540.859362719995 2022-06-24,01:36:04.000,175,9571582,885,0,1656034564,6286.944515449999,-1169.5050161699983,24540.9222468 2022-06-24,01:36:05.000,175,9571533,-795,0,1656034565,6287.011878549994,-1169.497967039999,24540.985130880006 2022-06-24,01:36:06.000,175,9571605,-595,0,1656034566,6287.018614859997,-1169.4909179099996,24540.95718240001 2022-06-24,01:36:07.000,175,9571627,-795,0,1656034567,6286.964724379999,-1169.4697705200015,24540.887311200007 2022-06-24,01:36:08.000,175,9571550,1125,0,1656034568,6287.059032719997,-1169.497967039999,24541.02006648 2022-06-24,01:36:09.000,175,9571656,-795,0,1656034569,6287.018614859997,-1169.5120652999976,24541.02006648 2022-06-24,01:36:10.000,175,9571605,365,0,1656034570,6286.984933309999,-1169.5332126899957,24540.936221040007 2022-06-24,01:36:11.000,175,9571601,-515,0,1656034571,6286.944515449999,-1169.5473109500017,24540.978143759996 2022-06-24,01:36:12.000,175,9571578,-795,0,1656034572,6286.809789249994,-1169.5825565999985,24540.775517280003 2022-06-24,01:36:13.000,175,9571549,-795,0,1656034573,6286.850207109994,-1169.610753119996,24540.9222468 2022-06-24,01:36:14.000,175,9571607,165,0,1656034574,6286.937779139997,-1169.6319005100013,24541.055002080007 2022-06-24,01:36:15.000,175,9571581,1405,0,1656034575,6286.904097589999,-1169.64599877,24541.02006648 2022-06-24,01:36:16.000,175,9571530,-795,0,1656034576,6286.870416039994,-1169.6812444199968,24541.006092240008 2022-06-24,01:36:17.000,175,9571601,-795,0,1656034577,6286.816525559996,-1169.7094409400015,24540.845388480004 2022-06-24,01:36:18.000,175,9571622,-795,0,1656034578,6286.8232618699985,-1169.7164900700009,24540.845388480004 2022-06-24,01:36:19.000,175,9571591,-795,0,1656034579,6286.863679729999,-1169.7305883299996,24540.929233919996 2022-06-24,01:36:20.000,175,9571572,-74,0,1656034580,6286.877152349996,-1169.7446865899983,24540.943208160003 2022-06-24,01:36:21.000,175,9571561,765,0,1656034581,6286.951251759994,-1169.7446865899983,24540.95718240001 2022-06-24,01:36:22.000,175,9571596,165,0,1656034582,6286.931042829994,-1169.7094409400015,24540.936221040007 2022-06-24,01:36:23.000,175,9571593,-795,0,1656034583,6286.944515449999,-1169.7164900700009,24540.866349840006 2022-06-24,01:36:24.000,175,9571545,-795,0,1656034584,6287.018614859997,-1169.6882935499962,24541.006092240008 2022-06-24,01:36:25.000,175,9571674,1165,0,1656034585,6287.025351169992,-1169.6953426799955,24540.943208160003 2022-06-24,01:36:26.000,175,9571569,-795,0,1656034586,6286.9175702099965,-1169.6812444199968,24540.761543039996 2022-06-24,01:36:27.000,175,9571570,-795,0,1656034587,6287.018614859997,-1169.6389496400006,24540.831414239998 2022-06-24,01:36:28.000,175,9571532,325,0,1656034588,6286.978196999997,-1169.6178022499953,24540.712633199997 2022-06-24,01:36:29.000,175,9571605,-795,0,1656034589,6287.065769029992,-1169.610753119996,24540.796478640004 2022-06-24,01:36:30.000,175,9571595,-795,0,1656034590,6287.1802862999975,-1169.5755074699991,24540.95019528 2022-06-24,01:36:31.000,175,9571540,565,0,1656034591,6287.200495229998,-1169.5966548599972,24540.964169520004 2022-06-24,01:36:32.000,175,9571567,-795,0,1656034592,6287.160077369997,-1169.5614092100004,24540.845388480004 2022-06-24,01:36:33.000,175,9571625,-795,0,1656034593,6287.187022609993,-1169.6037039899966,24540.915259680005 2022-06-24,01:36:34.000,175,9571608,365,0,1656034594,6287.1802862999975,-1169.554360080001,24540.817440000006 2022-06-24,01:36:35.000,175,9571565,-795,0,1656034595,6287.193758919995,-1169.5614092100004,24540.831414239998 2022-06-24,01:36:36.000,175,9571502,404,0,1656034596,6287.153341059995,-1169.5896057299979,24540.68468472 2022-06-24,01:36:37.000,175,9571482,-795,0,1656034597,6287.193758919995,-1169.6178022499953,24540.775517280003 2022-06-24,01:36:38.000,175,9571584,-515,0,1656034598,6287.247649399993,-1169.610753119996,24540.9222468 2022-06-24,01:36:39.000,175,9571558,-795,0,1656034599,6287.227440469993,-1169.624851380002,24540.9222468 2022-06-24,01:36:40.000,175,9571570,-795,0,1656034600,6287.254385709995,-1169.6389496400006,24540.90827256001 2022-06-24,01:36:41.000,175,9571632,-795,0,1656034601,6287.207231539993,-1169.6741952899974,24540.894298320003 2022-06-24,01:36:42.000,175,9571552,725,0,1656034602,6287.1263958199925,-1169.6953426799955,24540.726607440003 2022-06-24,01:36:43.000,175,9571589,-795,0,1656034603,6287.106186889992,-1169.6882935499962,24540.712633199997 2022-06-24,01:36:44.000,175,9571618,-195,0,1656034604,6287.146604749993,-1169.6953426799955,24540.838401360008 2022-06-24,01:36:45.000,175,9571533,685,0,1656034605,6287.173549989995,-1169.6812444199968,24540.915259680005 2022-06-24,01:36:46.000,175,9571534,-795,0,1656034606,6287.106186889992,-1169.6741952899974,24540.887311200007 2022-06-24,01:36:47.000,175,9571521,805,0,1656034607,6287.1263958199925,-1169.6812444199968,24540.78949152001 2022-06-24,01:36:48.000,175,9571590,885,0,1656034608,6287.160077369997,-1169.64599877,24540.943208160003 2022-06-24,01:36:49.000,175,9571580,605,0,1656034609,6287.072505339995,-1169.6319005100013,24540.768530160007 2022-06-24,01:36:50.000,175,9571516,725,0,1656034610,6287.146604749993,-1169.5966548599972,24540.796478640004 2022-06-24,01:36:51.000,175,9571567,-475,0,1656034611,6287.160077369997,-1169.5755074699991,24540.8523756 2022-06-24,01:36:52.000,175,9571602,-795,0,1656034612,6287.133132129995,-1169.5614092100004,24540.663723359998 2022-06-24,01:36:53.000,175,9571594,-395,0,1656034613,6287.160077369997,-1169.554360080001,24540.775517280003 2022-06-24,01:36:54.000,175,9571510,-795,0,1656034614,6287.294803569996,-1169.540261819995,24540.880324079997 2022-06-24,01:36:55.000,175,9571533,-795,0,1656034615,6287.294803569996,-1169.554360080001,24540.929233919996 2022-06-24,01:36:56.000,175,9571596,-555,0,1656034616,6287.294803569996,-1169.519114429997,24540.936221040007 2022-06-24,01:36:57.000,175,9571634,-795,0,1656034617,6287.227440469993,-1169.519114429997,24540.768530160007 2022-06-24,01:36:58.000,175,9571647,-795,0,1656034618,6287.234176779995,-1169.519114429997,24540.817440000006 2022-06-24,01:36:59.000,175,9571540,-795,0,1656034619,6287.254385709995,-1169.519114429997,24540.824427120002 2022-06-24,01:37:00.000,175,9571521,205,0,1656034620,6287.240913089998,-1169.5050161699983,24540.831414239998 2022-06-24,01:37:01.000,175,9571625,-795,0,1656034621,6287.247649399993,-1169.519114429997,24540.936221040007 2022-06-24,01:37:02.000,175,9571583,-795,0,1656034622,6287.227440469993,-1169.519114429997,24540.90827256001 2022-06-24,01:37:03.000,175,9571628,-795,0,1656034623,6287.207231539993,-1169.554360080001,24540.831414239998 2022-06-24,01:37:04.000,175,9571583,-795,0,1656034624,6287.227440469993,-1169.5261635599963,24540.95019528 2022-06-24,01:37:05.000,175,9571607,1005,0,1656034625,6287.187022609993,-1169.5332126899957,24540.95718240001 2022-06-24,01:37:06.000,175,9571550,885,0,1656034626,6287.173549989995,-1169.5684583399998,24540.9222468 2022-06-24,01:37:07.000,175,9571570,685,0,1656034627,6287.092714269995,-1169.554360080001,24540.810452879996 2022-06-24,01:37:08.000,175,9571542,-795,0,1656034628,6287.106186889992,-1169.5825565999985,24540.810452879996 2022-06-24,01:37:09.000,175,9571549,-795,0,1656034629,6287.234176779995,-1169.5896057299979,24541.013079360004 2022-06-24,01:37:10.000,175,9571587,-515,0,1656034630,6287.261122019998,-1169.5896057299979,24541.013079360004 2022-06-24,01:37:11.000,175,9571574,445,0,1656034631,6287.187022609993,-1169.5755074699991,24540.999105119998 2022-06-24,01:37:12.000,175,9571604,-795,0,1656034632,6287.119659509997,-1169.5755074699991,24540.936221040007 2022-06-24,01:37:13.000,175,9571638,-795,0,1656034633,6287.166813679993,-1169.5473109500017,24540.915259680005 2022-06-24,01:37:14.000,175,9571622,-795,0,1656034634,6287.173549989995,-1169.554360080001,24540.936221040007 2022-06-24,01:37:15.000,175,9571533,-35,0,1656034635,6287.1802862999975,-1169.5332126899957,24540.943208160003 2022-06-24,01:37:16.000,175,9571559,-795,0,1656034636,6287.146604749993,-1169.519114429997,24540.796478640004 2022-06-24,01:37:17.000,175,9571549,365,0,1656034637,6287.146604749993,-1169.5050161699983,24540.880324079997 2022-06-24,01:37:18.000,175,9571610,-795,0,1656034638,6287.2745946399955,-1169.4838687800002,24540.985130880006 2022-06-24,01:37:19.000,175,9571571,-795,0,1656034639,6287.294803569996,-1169.5120652999976,24540.978143759996 2022-06-24,01:37:20.000,175,9571511,525,0,1656034640,6287.301539879998,-1169.4768196500008,24540.936221040007 2022-06-24,01:37:21.000,175,9571619,-795,0,1656034641,6287.261122019998,-1169.4415739999968,24540.90128544 2022-06-24,01:37:22.000,175,9571591,805,0,1656034642,6287.213967849995,-1169.4627213900021,24540.859362719995 2022-06-24,01:37:23.000,175,9571613,-795,0,1656034643,6287.213967849995,-1169.4556722599955,24540.761543039996 2022-06-24,01:37:24.000,175,9571582,-795,0,1656034644,6287.308276189993,-1169.4415739999968,24540.90827256001 2022-06-24,01:37:25.000,175,9571544,-675,0,1656034645,6287.341957739998,-1169.427475739998,24540.95718240001 2022-06-24,01:37:26.000,175,9571548,365,0,1656034646,6287.341957739998,-1169.427475739998,24540.943208160003 2022-06-24,01:37:27.000,175,9571615,-795,0,1656034647,6287.173549989995,-1169.4415739999968,24540.768530160007 2022-06-24,01:37:28.000,175,9571583,-795,0,1656034648,6287.254385709995,-1169.427475739998,24540.936221040007 2022-06-24,01:37:29.000,175,9571585,-795,0,1656034649,6287.315012499996,-1169.4556722599955,24540.9222468 2022-06-24,01:37:30.000,175,9571539,-795,0,1656034650,6287.301539879998,-1169.4627213900021,24540.880324079997 2022-06-24,01:37:31.000,175,9571581,-795,0,1656034651,6287.193758919995,-1169.4768196500008,24540.796478640004 2022-06-24,01:37:32.000,175,9571569,-74,0,1656034652,6287.187022609993,-1169.4909179099996,24540.810452879996 2022-06-24,01:37:33.000,175,9571532,-195,0,1656034653,6287.193758919995,-1169.4838687800002,24540.90128544 2022-06-24,01:37:34.000,175,9571606,845,0,1656034654,6287.308276189993,-1169.4909179099996,24540.992118000002 2022-06-24,01:37:35.000,175,9571554,-795,0,1656034655,6287.247649399993,-1169.519114429997,24541.006092240008 2022-06-24,01:37:36.000,175,9571518,445,0,1656034656,6287.187022609993,-1169.4909179099996,24540.859362719995 2022-06-24,01:37:37.000,175,9571642,885,0,1656034657,6287.166813679993,-1169.497967039999,24540.796478640004 2022-06-24,01:37:38.000,175,9571666,-795,0,1656034658,6287.187022609993,-1169.4838687800002,24540.810452879996 2022-06-24,01:37:39.000,175,9571631,-795,0,1656034659,6287.1802862999975,-1169.4838687800002,24540.87333696 2022-06-24,01:37:40.000,175,9571594,645,0,1656034660,6287.213967849995,-1169.4768196500008,24540.9222468 2022-06-24,01:37:41.000,175,9571526,-795,0,1656034661,6287.187022609993,-1169.5050161699983,24540.859362719995 2022-06-24,01:37:42.000,175,9571598,-795,0,1656034662,6287.240913089998,-1169.4627213900021,24540.90827256001 2022-06-24,01:37:43.000,175,9571575,-795,0,1656034663,6287.220704159998,-1169.4697705200015,24540.859362719995 2022-06-24,01:37:44.000,175,9571592,645,0,1656034664,6287.288067259993,-1169.4838687800002,24541.034040720006 2022-06-24,01:37:45.000,175,9571649,-475,0,1656034665,6287.281330949998,-1169.5050161699983,24540.936221040007 2022-06-24,01:37:46.000,175,9571505,965,0,1656034666,6287.254385709995,-1169.4768196500008,24540.887311200007 2022-06-24,01:37:47.000,175,9571568,285,0,1656034667,6287.173549989995,-1169.4838687800002,24540.68468472 2022-06-24,01:37:48.000,175,9571562,165,0,1656034668,6287.166813679993,-1169.4768196500008,24540.74058168001 2022-06-24,01:37:49.000,175,9571566,285,0,1656034669,6287.294803569996,-1169.497967039999,24540.90827256001 2022-06-24,01:37:50.000,175,9571569,-795,0,1656034670,6287.281330949998,-1169.5332126899957,24540.936221040007 2022-06-24,01:37:51.000,175,9571567,-595,0,1656034671,6287.281330949998,-1169.540261819995,24540.90128544 2022-06-24,01:37:52.000,175,9571545,485,0,1656034672,6287.2745946399955,-1169.5825565999985,24540.78949152001 2022-06-24,01:37:53.000,175,9571590,-795,0,1656034673,6287.261122019998,-1169.5896057299979,24540.880324079997 2022-06-24,01:37:54.000,175,9571577,525,0,1656034674,6287.173549989995,-1169.5825565999985,24540.8523756 2022-06-24,01:37:55.000,175,9571567,1125,0,1656034675,6287.160077369997,-1169.5896057299979,24540.838401360008 2022-06-24,01:37:56.000,175,9571604,-795,0,1656034676,6287.052296409995,-1169.624851380002,24540.712633199997 2022-06-24,01:37:57.000,175,9571579,-715,0,1656034677,6287.059032719997,-1169.667146159998,24540.824427120002 2022-06-24,01:37:58.000,175,9571586,245,0,1656034678,6287.139868439997,-1169.6389496400006,24540.936221040007 2022-06-24,01:37:59.000,175,9571652,-795,0,1656034679,6287.112923199995,-1169.6178022499953,24540.866349840006 2022-06-24,01:38:00.000,175,9571525,-795,0,1656034680,6287.106186889992,-1169.6389496400006,24540.866349840006 2022-06-24,01:38:01.000,175,9571611,-35,0,1656034681,6287.072505339995,-1169.6178022499953,24540.831414239998 2022-06-24,01:38:02.000,175,9571582,-795,0,1656034682,6286.998405929997,-1169.624851380002,24540.698658960006 2022-06-24,01:38:03.000,175,9571601,845,0,1656034683,6287.011878549994,-1169.5966548599972,24540.670710480008 2022-06-24,01:38:04.000,175,9571567,404,0,1656034684,6287.106186889992,-1169.5825565999985,24540.80346576 2022-06-24,01:38:05.000,175,9571543,885,0,1656034685,6287.166813679993,-1169.554360080001,24540.831414239998 2022-06-24,01:38:06.000,175,9571588,-795,0,1656034686,6287.200495229998,-1169.5473109500017,24540.796478640004 2022-06-24,01:38:07.000,175,9571538,-795,0,1656034687,6287.1802862999975,-1169.5332126899957,24540.73359456 2022-06-24,01:38:08.000,175,9571551,-515,0,1656034688,6287.308276189993,-1169.5261635599963,24540.845388480004 2022-06-24,01:38:09.000,175,9571565,-315,0,1656034689,6287.328485119993,-1169.5050161699983,24540.78949152001 2022-06-24,01:38:10.000,175,9571590,885,0,1656034690,6287.308276189993,-1169.5120652999976,24540.78949152001 2022-06-24,01:38:11.000,175,9571582,45,0,1656034691,6287.375639289996,-1169.519114429997,24540.810452879996 2022-06-24,01:38:12.000,175,9571600,45,0,1656034692,6287.348694049993,-1169.5332126899957,24540.656736240002 2022-06-24,01:38:13.000,175,9571565,-795,0,1656034693,6287.362166669998,-1169.554360080001,24540.796478640004 2022-06-24,01:38:14.000,175,9571571,-795,0,1656034694,6287.443002389999,-1169.5755074699991,24540.9222468 2022-06-24,01:38:15.000,175,9571572,-795,0,1656034695,6287.463211319999,-1169.5896057299979,24540.87333696 2022-06-24,01:38:16.000,175,9571519,-795,0,1656034696,6287.436266079996,-1169.6037039899966,24540.90827256001 2022-06-24,01:38:17.000,175,9571663,805,0,1656034697,6287.328485119993,-1169.64599877,24540.649749120006 2022-06-24,01:38:18.000,175,9571647,885,0,1656034698,6287.335221429996,-1169.6600970299987,24540.768530160007 2022-06-24,01:38:19.000,175,9571585,404,0,1656034699,6287.375639289996,-1169.6741952899974,24540.80346576 2022-06-24,01:38:20.000,175,9571515,-195,0,1656034700,6287.375639289996,-1169.6812444199968,24540.796478640004 2022-06-24,01:38:21.000,175,9571551,365,0,1656034701,6287.3891119099935,-1169.6812444199968,24540.887311200007 2022-06-24,01:38:22.000,175,9571524,-434,0,1656034702,6287.375639289996,-1169.667146159998,24540.838401360008 2022-06-24,01:38:23.000,175,9571522,-795,0,1656034703,6287.362166669998,-1169.6812444199968,24540.775517280003 2022-06-24,01:38:24.000,175,9571594,404,0,1656034704,6287.395848219996,-1169.6812444199968,24540.95019528 2022-06-24,01:38:25.000,175,9571656,-795,0,1656034705,6287.355430359996,-1169.6741952899974,24540.838401360008 2022-06-24,01:38:26.000,175,9571614,-795,0,1656034706,6287.3891119099935,-1169.6530478999994,24540.824427120002 2022-06-24,01:38:27.000,175,9571600,-354,0,1656034707,6287.315012499996,-1169.624851380002,24540.712633199997 2022-06-24,01:38:28.000,175,9571587,605,0,1656034708,6287.234176779995,-1169.6037039899966,24540.656736240002 2022-06-24,01:38:29.000,175,9571591,-795,0,1656034709,6287.335221429996,-1169.5755074699991,24540.78949152001 2022-06-24,01:38:30.000,175,9571565,-795,0,1656034710,6287.503629179999,-1169.5896057299979,24540.9222468 2022-06-24,01:38:31.000,175,9571603,-795,0,1656034711,6287.483420249999,-1169.5755074699991,24540.936221040007 2022-06-24,01:38:32.000,175,9571570,-795,0,1656034712,6287.436266079996,-1169.5684583399998,24540.838401360008 2022-06-24,01:38:33.000,175,9571643,-795,0,1656034713,6287.4227934599985,-1169.5684583399998,24540.75455592 2022-06-24,01:38:34.000,175,9571582,-795,0,1656034714,6287.4227934599985,-1169.554360080001,24540.845388480004 2022-06-24,01:38:35.000,175,9571496,165,0,1656034715,6287.436266079996,-1169.5755074699991,24540.866349840006 2022-06-24,01:38:36.000,175,9571544,-795,0,1656034716,6287.449738699994,-1169.5896057299979,24540.824427120002 2022-06-24,01:38:37.000,175,9571511,805,0,1656034717,6287.416057149996,-1169.5966548599972,24540.838401360008 2022-06-24,01:38:38.000,175,9571534,605,0,1656034718,6287.402584529998,-1169.6319005100013,24540.810452879996 2022-06-24,01:38:39.000,175,9571522,5,0,1656034719,6287.429529769994,-1169.6319005100013,24540.887311200007 2022-06-24,01:38:40.000,175,9571535,-795,0,1656034720,6287.416057149996,-1169.6741952899974,24540.936221040007 2022-06-24,01:38:41.000,175,9571617,165,0,1656034721,6287.288067259993,-1169.6953426799955,24540.747568800005 2022-06-24,01:38:42.000,175,9571560,-795,0,1656034722,6287.288067259993,-1169.6741952899974,24540.866349840006 2022-06-24,01:38:43.000,175,9571597,-795,0,1656034723,6287.207231539993,-1169.7023918100022,24540.726607440003 2022-06-24,01:38:44.000,175,9571664,1125,0,1656034724,6287.146604749993,-1169.6812444199968,24540.677697600004 2022-06-24,01:38:45.000,175,9571568,-795,0,1656034725,6287.328485119993,-1169.6812444199968,24540.9222468 2022-06-24,01:38:46.000,175,9571565,205,0,1656034726,6287.335221429996,-1169.6600970299987,24540.90128544 2022-06-24,01:38:47.000,175,9571626,-795,0,1656034727,6287.341957739998,-1169.6953426799955,24540.95718240001 2022-06-24,01:38:48.000,175,9571566,-795,0,1656034728,6287.341957739998,-1169.667146159998,24540.824427120002 2022-06-24,01:38:49.000,175,9571619,-795,0,1656034729,6287.382375599998,-1169.6319005100013,24540.859362719995 2022-06-24,01:38:50.000,175,9571613,325,0,1656034730,6287.395848219996,-1169.610753119996,24540.80346576 2022-06-24,01:38:51.000,175,9571544,805,0,1656034731,6287.416057149996,-1169.5825565999985,24540.78949152001 2022-06-24,01:38:52.000,175,9571545,645,0,1656034732,6287.395848219996,-1169.5966548599972,24540.726607440003 2022-06-24,01:38:53.000,175,9571553,-795,0,1656034733,6287.436266079996,-1169.5755074699991,24540.663723359998 2022-06-24,01:38:54.000,175,9571564,-795,0,1656034734,6287.5373107299965,-1169.5614092100004,24540.915259680005 2022-06-24,01:38:55.000,175,9571562,805,0,1656034735,6287.530574419994,-1169.540261819995,24540.90827256001 2022-06-24,01:38:56.000,175,9571524,1005,0,1656034736,6287.5373107299965,-1169.5473109500017,24540.87333696 2022-06-24,01:38:57.000,175,9571578,-795,0,1656034737,6287.443002389999,-1169.5755074699991,24540.73359456 2022-06-24,01:38:58.000,175,9571480,165,0,1656034738,6287.395848219996,-1169.5755074699991,24540.677697600004 2022-06-24,01:38:59.000,175,9571620,1285,0,1656034739,6287.395848219996,-1169.6037039899966,24540.70564608 2022-06-24,01:39:00.000,175,9571642,-795,0,1656034740,6287.449738699994,-1169.6178022499953,24540.78949152001 2022-06-24,01:39:01.000,175,9571577,525,0,1656034741,6287.409320839994,-1169.610753119996,24540.894298320003 2022-06-24,01:39:02.000,175,9571572,-795,0,1656034742,6287.355430359996,-1169.64599877,24540.887311200007 2022-06-24,01:39:03.000,175,9571605,-795,0,1656034743,6287.368902979993,-1169.6600970299987,24540.887311200007 2022-06-24,01:39:04.000,175,9571587,-795,0,1656034744,6287.382375599998,-1169.6812444199968,24540.838401360008 2022-06-24,01:39:05.000,175,9571664,-795,0,1656034745,6287.247649399993,-1169.7094409400015,24540.698658960006 2022-06-24,01:39:06.000,175,9571584,-795,0,1656034746,6287.288067259993,-1169.7094409400015,24540.74058168001 2022-06-24,01:39:07.000,175,9571545,1125,0,1656034747,6287.200495229998,-1169.7094409400015,24540.656736240002 2022-06-24,01:39:08.000,175,9571572,-795,0,1656034748,6287.200495229998,-1169.7305883299996,24540.61481352 2022-06-24,01:39:09.000,175,9571528,-795,0,1656034749,6287.200495229998,-1169.7235392000002,24540.677697600004 2022-06-24,01:39:10.000,175,9571557,565,0,1656034750,6287.362166669998,-1169.737637459999,24540.831414239998 2022-06-24,01:39:11.000,175,9571540,-795,0,1656034751,6287.416057149996,-1169.7235392000002,24540.796478640004 2022-06-24,01:39:12.000,175,9571613,-795,0,1656034752,6287.436266079996,-1169.7094409400015,24540.796478640004 2022-06-24,01:39:13.000,175,9571511,-595,0,1656034753,6287.328485119993,-1169.7164900700009,24540.691671839995 2022-06-24,01:39:14.000,175,9571585,-635,0,1656034754,6287.395848219996,-1169.7023918100022,24540.68468472 2022-06-24,01:39:15.000,175,9571580,-795,0,1656034755,6287.463211319999,-1169.667146159998,24540.775517280003 2022-06-24,01:39:16.000,175,9571545,-795,0,1656034756,6287.483420249999,-1169.6812444199968,24540.761543039996 2022-06-24,01:39:17.000,175,9571527,-795,0,1656034757,6287.469947629994,-1169.667146159998,24540.649749120006 2022-06-24,01:39:18.000,175,9571579,-795,0,1656034758,6287.544047039999,-1169.610753119996,24540.70564608 2022-06-24,01:39:19.000,175,9571574,-795,0,1656034759,6287.6316190699945,-1169.610753119996,24540.796478640004 2022-06-24,01:39:20.000,175,9571523,-795,0,1656034760,6287.584464899999,-1169.5755074699991,24540.880324079997 2022-06-24,01:39:21.000,175,9571648,605,0,1656034761,6287.570992279994,-1169.5614092100004,24540.78949152001 2022-06-24,01:39:22.000,175,9571536,-795,0,1656034762,6287.503629179999,-1169.5684583399998,24540.63577488 2022-06-24,01:39:23.000,175,9571547,-795,0,1656034763,6287.510365489994,-1169.5332126899957,24540.656736240002 2022-06-24,01:39:24.000,175,9571605,-795,0,1656034764,6287.604673829999,-1169.5332126899957,24540.75455592 2022-06-24,01:39:25.000,175,9571617,-795,0,1656034765,6287.672036929995,-1169.5120652999976,24540.810452879996 2022-06-24,01:39:26.000,175,9571618,-795,0,1656034766,6287.645091689992,-1169.5261635599963,24540.75455592 2022-06-24,01:39:27.000,175,9571577,605,0,1656034767,6287.544047039999,-1169.5332126899957,24540.677697600004 2022-06-24,01:39:28.000,175,9571508,-795,0,1656034768,6287.651827999995,-1169.5614092100004,24540.845388480004 2022-06-24,01:39:29.000,175,9571620,-795,0,1656034769,6287.476683939996,-1169.5614092100004,24540.551929440007 2022-06-24,01:39:30.000,175,9571553,-795,0,1656034770,6287.469947629994,-1169.5684583399998,24540.670710480008 2022-06-24,01:39:31.000,175,9571547,1005,0,1656034771,6287.550783349994,-1169.624851380002,24540.61481352 2022-06-24,01:39:32.000,175,9571594,-795,0,1656034772,6287.564255969999,-1169.64599877,24540.628787760004 2022-06-24,01:39:33.000,175,9571589,965,0,1656034773,6287.564255969999,-1169.6741952899974,24540.691671839995 2022-06-24,01:39:34.000,175,9571537,-795,0,1656034774,6287.638355379997,-1169.6812444199968,24540.78949152001 2022-06-24,01:39:35.000,175,9571569,-795,0,1656034775,6287.6316190699945,-1169.7094409400015,24540.73359456 2022-06-24,01:39:36.000,175,9571649,-795,0,1656034776,6287.604673829999,-1169.7164900700009,24540.768530160007 2022-06-24,01:39:37.000,175,9571597,365,0,1656034777,6287.483420249999,-1169.7305883299996,24540.61481352 2022-06-24,01:39:38.000,175,9571659,-795,0,1656034778,6287.523838109999,-1169.7517357199977,24540.58686504 2022-06-24,01:39:39.000,175,9571590,605,0,1656034779,6287.503629179999,-1169.7164900700009,24540.663723359998 2022-06-24,01:39:40.000,175,9571558,805,0,1656034780,6287.523838109999,-1169.7094409400015,24540.68468472 2022-06-24,01:39:41.000,175,9571566,-795,0,1656034781,6287.557519659997,-1169.7094409400015,24540.768530160007 2022-06-24,01:39:42.000,175,9571585,-795,0,1656034782,6287.530574419994,-1169.6812444199968,24540.68468472 2022-06-24,01:39:43.000,175,9571618,-795,0,1656034783,6287.490156559994,-1169.667146159998,24540.607826400003 2022-06-24,01:39:44.000,175,9571611,-155,0,1656034784,6287.570992279994,-1169.6530478999994,24540.768530160007 2022-06-24,01:39:45.000,175,9571636,-795,0,1656034785,6287.557519659997,-1169.64599877,24540.73359456 2022-06-24,01:39:46.000,175,9571569,-795,0,1656034786,6287.523838109999,-1169.624851380002,24540.698658960006 2022-06-24,01:39:47.000,175,9571565,-795,0,1656034787,6287.503629179999,-1169.624851380002,24540.58686504 2022-06-24,01:39:48.000,175,9571576,-795,0,1656034788,6287.463211319999,-1169.610753119996,24540.600839280007 2022-06-24,01:39:49.000,175,9571539,-795,0,1656034789,6287.618146449997,-1169.5966548599972,24540.761543039996 2022-06-24,01:39:50.000,175,9571582,245,0,1656034790,6287.678773239997,-1169.5825565999985,24540.747568800005 2022-06-24,01:39:51.000,175,9571560,685,0,1656034791,6287.698982169997,-1169.5825565999985,24540.796478640004 2022-06-24,01:39:52.000,175,9571526,-195,0,1656034792,6287.638355379997,-1169.5896057299979,24540.670710480008 2022-06-24,01:39:53.000,175,9571587,-795,0,1656034793,6287.658564309997,-1169.5896057299979,24540.719620320007 2022-06-24,01:39:54.000,175,9571533,485,0,1656034794,6287.698982169997,-1169.5755074699991,24540.698658960006 2022-06-24,01:39:55.000,175,9571570,-795,0,1656034795,6287.705718479992,-1169.5755074699991,24540.698658960006 2022-06-24,01:39:56.000,175,9571582,805,0,1656034796,6287.638355379997,-1169.5896057299979,24540.440135520003 2022-06-24,01:39:57.000,175,9571601,165,0,1656034797,6287.678773239997,-1169.5825565999985,24540.551929440007 2022-06-24,01:39:58.000,175,9571562,-795,0,1656034798,6287.786554199993,-1169.5825565999985,24540.726607440003 2022-06-24,01:39:59.000,175,9571571,-795,0,1656034799,6287.786554199993,-1169.6037039899966,24540.70564608 2022-06-24,01:40:00.000,175,9571503,285,0,1656034800,6287.813499439995,-1169.5473109500017,24540.663723359998 2022-06-24,01:40:01.000,175,9571575,-795,0,1656034801,6287.773081579995,-1169.5896057299979,24540.649749120006 2022-06-24,01:40:02.000,175,9571545,-114,0,1656034802,6287.692245859995,-1169.5684583399998,24540.44712264 2022-06-24,01:40:03.000,175,9571589,-395,0,1656034803,6287.698982169997,-1169.5825565999985,24540.530968080006 2022-06-24,01:40:04.000,175,9571587,645,0,1656034804,6287.759608959997,-1169.554360080001,24540.61481352 2022-06-24,01:40:05.000,175,9571572,-795,0,1656034805,6287.806763129993,-1169.5614092100004,24540.649749120006 2022-06-24,01:40:06.000,175,9571554,-795,0,1656034806,6287.800026819998,-1169.5614092100004,24540.642761999996 2022-06-24,01:40:07.000,175,9571604,-795,0,1656034807,6287.7461363399925,-1169.554360080001,24540.523980959995 2022-06-24,01:40:08.000,175,9571560,-795,0,1656034808,6287.840444679998,-1169.554360080001,24540.649749120006 2022-06-24,01:40:09.000,175,9571570,-795,0,1656034809,6287.820235749998,-1169.5614092100004,24540.56590368 2022-06-24,01:40:10.000,175,9571535,-795,0,1656034810,6287.833708369995,-1169.610753119996,24540.530968080006 2022-06-24,01:40:11.000,175,9571548,845,0,1656034811,6287.793290509995,-1169.5966548599972,24540.56590368 2022-06-24,01:40:12.000,175,9571529,-795,0,1656034812,6287.672036929995,-1169.6319005100013,24540.41917416 2022-06-24,01:40:13.000,175,9571623,-395,0,1656034813,6287.651827999995,-1169.610753119996,24540.482058240006 2022-06-24,01:40:14.000,175,9571574,-795,0,1656034814,6287.786554199993,-1169.5966548599972,24540.670710480008 2022-06-24,01:40:15.000,175,9571562,-795,0,1656034815,6287.766345269993,-1169.624851380002,24540.62180064001 2022-06-24,01:40:16.000,175,9571603,-795,0,1656034816,6287.732663719995,-1169.6389496400006,24540.628787760004 2022-06-24,01:40:17.000,175,9571657,-795,0,1656034817,6287.645091689992,-1169.624851380002,24540.496032479998 2022-06-24,01:40:18.000,175,9571627,-795,0,1656034818,6287.685509549992,-1169.6530478999994,24540.57289080001 2022-06-24,01:40:19.000,175,9571577,885,0,1656034819,6287.705718479992,-1169.64599877,24540.551929440007 2022-06-24,01:40:20.000,175,9571516,685,0,1656034820,6287.698982169997,-1169.6319005100013,24540.58686504 2022-06-24,01:40:21.000,175,9571537,885,0,1656034821,6287.766345269993,-1169.624851380002,24540.628787760004 2022-06-24,01:40:22.000,175,9571578,-795,0,1656034822,6287.752872649995,-1169.5966548599972,24540.56590368 2022-06-24,01:40:23.000,175,9571583,-795,0,1656034823,6287.732663719995,-1169.5966548599972,24540.579877920005 2022-06-24,01:40:24.000,175,9571580,-795,0,1656034824,6287.705718479992,-1169.5825565999985,24540.51699384 2022-06-24,01:40:25.000,175,9571547,-795,0,1656034825,6287.7461363399925,-1169.5614092100004,24540.503019600008 2022-06-24,01:40:26.000,175,9571597,-795,0,1656034826,6287.759608959997,-1169.540261819995,24540.51699384 2022-06-24,01:40:27.000,175,9571516,-795,0,1656034827,6287.759608959997,-1169.5120652999976,24540.461096880004 2022-06-24,01:40:28.000,175,9571506,1285,0,1656034828,6287.712454789995,-1169.5050161699983,24540.328341599998 2022-06-24,01:40:29.000,175,9571554,-635,0,1656034829,6287.759608959997,-1169.5120652999976,24540.475071119996 2022-06-24,01:40:30.000,175,9571648,-795,0,1656034830,6287.813499439995,-1169.497967039999,24540.523980959995 2022-06-24,01:40:31.000,175,9571562,404,0,1656034831,6287.692245859995,-1169.497967039999,24540.426161279996 2022-06-24,01:40:32.000,175,9571567,-755,0,1656034832,6287.826972059993,-1169.519114429997,24540.558916560003 2022-06-24,01:40:33.000,175,9571647,85,0,1656034833,6287.739400029997,-1169.5473109500017,24540.3982128 2022-06-24,01:40:34.000,175,9571584,1045,0,1656034834,6287.739400029997,-1169.5261635599963,24540.377251439997 2022-06-24,01:40:35.000,175,9571526,-795,0,1656034835,6287.752872649995,-1169.554360080001,24540.426161279996 2022-06-24,01:40:36.000,175,9571560,-354,0,1656034836,6287.7461363399925,-1169.5755074699991,24540.45410976001 2022-06-24,01:40:37.000,175,9571563,-795,0,1656034837,6287.638355379997,-1169.5684583399998,24540.412187040005 2022-06-24,01:40:38.000,175,9571582,-795,0,1656034838,6287.645091689992,-1169.6178022499953,24540.468084 2022-06-24,01:40:39.000,175,9571535,645,0,1656034839,6287.698982169997,-1169.6178022499953,24540.523980959995 2022-06-24,01:40:40.000,175,9571552,-795,0,1656034840,6287.705718479992,-1169.624851380002,24540.530968080006 2022-06-24,01:40:41.000,175,9571561,525,0,1656034841,6287.550783349994,-1169.6600970299987,24540.321354480002 2022-06-24,01:40:42.000,175,9571492,-35,0,1656034842,6287.624882759999,-1169.667146159998,24540.3982128 2022-06-24,01:40:43.000,175,9571585,-795,0,1656034843,6287.5373107299965,-1169.6812444199968,24540.272444640003 2022-06-24,01:40:44.000,175,9571587,-795,0,1656034844,6287.490156559994,-1169.64599877,24540.27943176 2022-06-24,01:40:45.000,175,9571592,1205,0,1656034845,6287.624882759999,-1169.6600970299987,24540.503019600008 2022-06-24,01:40:46.000,175,9571590,-795,0,1656034846,6287.658564309997,-1169.667146159998,24540.475071119996 2022-06-24,01:40:47.000,175,9571538,-395,0,1656034847,6287.658564309997,-1169.6600970299987,24540.510006720004 2022-06-24,01:40:48.000,175,9571618,-795,0,1656034848,6287.557519659997,-1169.667146159998,24540.34930296 2022-06-24,01:40:49.000,175,9571577,285,0,1656034849,6287.645091689992,-1169.64599877,24540.433148400007 2022-06-24,01:40:50.000,175,9571563,404,0,1656034850,6287.624882759999,-1169.64599877,24540.3982128 2022-06-24,01:40:51.000,175,9571553,-354,0,1656034851,6287.645091689992,-1169.6530478999994,24540.41917416 2022-06-24,01:40:52.000,175,9571581,1125,0,1656034852,6287.5373107299965,-1169.6600970299987,24540.244496160005 2022-06-24,01:40:53.000,175,9571543,-795,0,1656034853,6287.570992279994,-1169.6812444199968,24540.335328720008 2022-06-24,01:40:54.000,175,9571612,1045,0,1656034854,6287.658564309997,-1169.6530478999994,24540.440135520003 2022-06-24,01:40:55.000,175,9571566,1285,0,1656034855,6287.678773239997,-1169.6812444199968,24540.482058240006 2022-06-24,01:40:56.000,175,9571550,965,0,1656034856,6287.672036929995,-1169.6741952899974,24540.489045360002 2022-06-24,01:40:57.000,175,9571660,1165,0,1656034857,6287.523838109999,-1169.6812444199968,24540.307380239996 2022-06-24,01:40:58.000,175,9571591,-795,0,1656034858,6287.564255969999,-1169.6741952899974,24540.307380239996 2022-06-24,01:40:59.000,175,9571550,-795,0,1656034859,6287.550783349994,-1169.6812444199968,24540.363277200006 2022-06-24,01:41:00.000,175,9571517,-795,0,1656034860,6287.5373107299965,-1169.6600970299987,24540.34930296 2022-06-24,01:41:01.000,175,9571507,-795,0,1656034861,6287.517101799996,-1169.6741952899974,24540.356290079995 2022-06-24,01:41:02.000,175,9571567,-795,0,1656034862,6287.564255969999,-1169.6600970299987,24540.356290079995 2022-06-24,01:41:03.000,175,9571570,-35,0,1656034863,6287.564255969999,-1169.667146159998,24540.356290079995 2022-06-24,01:41:04.000,175,9571554,445,0,1656034864,6287.557519659997,-1169.6389496400006,24540.321354480002 2022-06-24,01:41:05.000,175,9571645,-795,0,1656034865,6287.591201209994,-1169.6389496400006,24540.41917416 2022-06-24,01:41:06.000,175,9571653,-795,0,1656034866,6287.557519659997,-1169.6178022499953,24540.3982128 2022-06-24,01:41:07.000,175,9571586,645,0,1656034867,6287.624882759999,-1169.610753119996,24540.342315840004 2022-06-24,01:41:08.000,175,9571543,1085,0,1656034868,6287.570992279994,-1169.5825565999985,24540.167637840008 2022-06-24,01:41:09.000,175,9571554,-114,0,1656034869,6287.624882759999,-1169.5896057299979,24540.265457520007 2022-06-24,01:41:10.000,175,9571565,-795,0,1656034870,6287.7461363399925,-1169.554360080001,24540.44712264 2022-06-24,01:41:11.000,175,9571580,565,0,1656034871,6287.752872649995,-1169.5755074699991,24540.461096880004 2022-06-24,01:41:12.000,175,9571514,-795,0,1656034872,6287.739400029997,-1169.554360080001,24540.34930296 2022-06-24,01:41:13.000,175,9571606,-795,0,1656034873,6287.759608959997,-1169.5614092100004,24540.426161279996 2022-06-24,01:41:14.000,175,9571534,445,0,1656034874,6287.7461363399925,-1169.6037039899966,24540.37026432 2022-06-24,01:41:15.000,175,9571564,-795,0,1656034875,6287.786554199993,-1169.6178022499953,24540.34930296 2022-06-24,01:41:16.000,175,9571552,1085,0,1656034876,6287.672036929995,-1169.6178022499953,24540.209560559997 2022-06-24,01:41:17.000,175,9571587,-795,0,1656034877,6287.719191099997,-1169.64599877,24540.28641888001 2022-06-24,01:41:18.000,175,9571580,-795,0,1656034878,6287.766345269993,-1169.6882935499962,24540.40519992001 2022-06-24,01:41:19.000,175,9571616,885,0,1656034879,6287.7461363399925,-1169.737637459999,24540.45410976001 2022-06-24,01:41:20.000,175,9571556,-795,0,1656034880,6287.692245859995,-1169.737637459999,24540.433148400007 2022-06-24,01:41:21.000,175,9571605,-354,0,1656034881,6287.678773239997,-1169.7446865899983,24540.384238560007 2022-06-24,01:41:22.000,175,9571597,-795,0,1656034882,6287.570992279994,-1169.7658339799964,24540.209560559997 2022-06-24,01:41:23.000,175,9571620,-795,0,1656034883,6287.591201209994,-1169.794030500001,24540.265457520007 2022-06-24,01:41:24.000,175,9571570,-795,0,1656034884,6287.597937519997,-1169.779932239995,24540.356290079995 2022-06-24,01:41:25.000,175,9571614,-795,0,1656034885,6287.6316190699945,-1169.7658339799964,24540.426161279996 2022-06-24,01:41:26.000,175,9571578,-795,0,1656034886,6287.624882759999,-1169.758784849997,24540.426161279996 2022-06-24,01:41:27.000,175,9571584,-274,0,1656034887,6287.577728589997,-1169.7446865899983,24540.377251439997 2022-06-24,01:41:28.000,175,9571607,-795,0,1656034888,6287.665300619992,-1169.7164900700009,24540.440135520003 2022-06-24,01:41:29.000,175,9571626,-795,0,1656034889,6287.692245859995,-1169.7023918100022,24540.40519992001 2022-06-24,01:41:30.000,175,9571546,765,0,1656034890,6287.678773239997,-1169.667146159998,24540.412187040005 2022-06-24,01:41:31.000,175,9571616,325,0,1656034891,6287.6316190699945,-1169.6600970299987,24540.23750904001 2022-06-24,01:41:32.000,175,9571577,645,0,1656034892,6287.570992279994,-1169.5966548599972,24540.23750904001 2022-06-24,01:41:33.000,175,9571558,-795,0,1656034893,6287.712454789995,-1169.5966548599972,24540.335328720008 2022-06-24,01:41:34.000,175,9571574,124,0,1656034894,6287.847180989993,-1169.610753119996,24540.468084 2022-06-24,01:41:35.000,175,9571585,-795,0,1656034895,6287.739400029997,-1169.5896057299979,24540.307380239996 2022-06-24,01:41:36.000,175,9571559,-795,0,1656034896,6287.880862539998,-1169.610753119996,24540.523980959995 2022-06-24,01:41:37.000,175,9571678,-475,0,1656034897,6287.752872649995,-1169.5966548599972,24540.265457520007 2022-06-24,01:41:38.000,175,9571569,-795,0,1656034898,6287.773081579995,-1169.6178022499953,24540.314367360006 2022-06-24,01:41:39.000,175,9571561,124,0,1656034899,6287.752872649995,-1169.64599877,24540.40519992001 2022-06-24,01:41:40.000,175,9571558,-155,0,1656034900,6287.725927409992,-1169.667146159998,24540.3982128 2022-06-24,01:41:41.000,175,9571582,-795,0,1656034901,6287.725927409992,-1169.7164900700009,24540.482058240006 2022-06-24,01:41:42.000,175,9571611,-795,0,1656034902,6287.665300619992,-1169.7235392000002,24540.45410976001 2022-06-24,01:41:43.000,175,9571564,-795,0,1656034903,6287.597937519997,-1169.779932239995,24540.3982128 2022-06-24,01:41:44.000,175,9571630,404,0,1656034904,6287.638355379997,-1169.8363252799973,24540.461096880004 2022-06-24,01:41:45.000,175,9571601,565,0,1656034905,6287.591201209994,-1169.8574726699953,24540.426161279996 2022-06-24,01:41:46.000,175,9571583,-795,0,1656034906,6287.523838109999,-1169.8574726699953,24540.41917416 2022-06-24,01:41:47.000,175,9571587,-795,0,1656034907,6287.463211319999,-1169.8786200600007,24540.30039312 2022-06-24,01:41:48.000,175,9571582,-795,0,1656034908,6287.443002389999,-1169.88566919,24540.30039312 2022-06-24,01:41:49.000,175,9571546,805,0,1656034909,6287.5373107299965,-1169.8997674499988,24540.489045360002 2022-06-24,01:41:50.000,175,9571563,-795,0,1656034910,6287.463211319999,-1169.9138657099975,24540.27943176 2022-06-24,01:41:51.000,175,9571570,805,0,1656034911,6287.597937519997,-1169.9068165799981,24540.45410976001 2022-06-24,01:41:52.000,175,9571578,-795,0,1656034912,6287.624882759999,-1169.8927183199994,24540.44712264 2022-06-24,01:41:53.000,175,9571617,765,0,1656034913,6287.503629179999,-1169.8927183199994,24540.244496160005 2022-06-24,01:41:54.000,175,9571648,-795,0,1656034914,6287.604673829999,-1169.88566919,24540.335328720008 2022-06-24,01:41:55.000,175,9571561,445,0,1656034915,6287.6316190699945,-1169.829276149998,24540.363277200006 2022-06-24,01:41:56.000,175,9571603,-795,0,1656034916,6287.658564309997,-1169.8081287599998,24540.391225680003 2022-06-24,01:41:57.000,175,9571601,-795,0,1656034917,6287.597937519997,-1169.794030500001,24540.272444640003 2022-06-24,01:41:58.000,175,9571620,-795,0,1656034918,6287.685509549992,-1169.7869813700017,24540.433148400007 2022-06-24,01:41:59.000,175,9571596,-795,0,1656034919,6287.7798178899975,-1169.779932239995,24540.51699384 2022-06-24,01:42:00.000,175,9571572,-795,0,1656034920,6287.793290509995,-1169.7658339799964,24540.51699384 2022-06-24,01:42:01.000,175,9571587,1085,0,1656034921,6287.725927409992,-1169.8081287599998,24540.482058240006 2022-06-24,01:42:02.000,175,9571592,-795,0,1656034922,6287.645091689992,-1169.794030500001,24540.27943176 2022-06-24,01:42:03.000,175,9571619,-795,0,1656034923,6287.638355379997,-1169.8151778899992,24540.28641888001 2022-06-24,01:42:04.000,175,9571539,-795,0,1656034924,6287.705718479992,-1169.850423539996,24540.44712264 2022-06-24,01:42:05.000,175,9571549,404,0,1656034925,6287.719191099997,-1169.8715709300013,24540.523980959995 2022-06-24,01:42:06.000,175,9571594,-795,0,1656034926,6287.672036929995,-1169.9068165799981,24540.44712264 2022-06-24,01:42:07.000,175,9571561,-795,0,1656034927,6287.604673829999,-1169.9068165799981,24540.384238560007 2022-06-24,01:42:08.000,175,9571550,1285,0,1656034928,6287.692245859995,-1169.9632096200003,24540.523980959995 2022-06-24,01:42:09.000,175,9571636,685,0,1656034929,6287.658564309997,-1170.0055043999964,24540.433148400007 2022-06-24,01:42:10.000,175,9571579,-795,0,1656034930,6287.624882759999,-1170.0196026599951,24540.461096880004 2022-06-24,01:42:11.000,175,9571538,-795,0,1656034931,6287.624882759999,-1170.0407500500005,24540.44712264 2022-06-24,01:42:12.000,175,9571595,-795,0,1656034932,6287.483420249999,-1170.0830448299967,24540.23750904001 2022-06-24,01:42:13.000,175,9571562,-795,0,1656034933,6287.570992279994,-1170.0477991799999,24540.37026432 2022-06-24,01:42:14.000,175,9571546,-195,0,1656034934,6287.638355379997,-1170.0548483099992,24540.475071119996 2022-06-24,01:42:15.000,175,9571578,-795,0,1656034935,6287.624882759999,-1170.0618974399986,24540.475071119996 2022-06-24,01:42:16.000,175,9571567,-795,0,1656034936,6287.645091689992,-1170.0618974399986,24540.489045360002 2022-06-24,01:42:17.000,175,9571620,-795,0,1656034937,6287.577728589997,-1170.0548483099992,24540.314367360006 2022-06-24,01:42:18.000,175,9571597,445,0,1656034938,6287.591201209994,-1170.0266517900018,24540.335328720008 2022-06-24,01:42:19.000,175,9571487,-795,0,1656034939,6287.658564309997,-1170.0266517900018,24540.342315840004 2022-06-24,01:42:20.000,175,9571587,-795,0,1656034940,6287.719191099997,-1170.0055043999964,24540.342315840004 2022-06-24,01:42:21.000,175,9571581,-795,0,1656034941,6287.766345269993,-1169.9914061399977,24540.440135520003 2022-06-24,01:42:22.000,175,9571572,404,0,1656034942,6287.7798178899975,-1169.9702587499996,24540.377251439997 2022-06-24,01:42:23.000,175,9571585,-795,0,1656034943,6287.786554199993,-1169.9491113600016,24540.314367360006 2022-06-24,01:42:24.000,175,9571562,-795,0,1656034944,6287.847180989993,-1169.9209148399968,24540.433148400007 2022-06-24,01:42:25.000,175,9571661,-35,0,1656034945,6287.867389919993,-1169.8927183199994,24540.356290079995 2022-06-24,01:42:26.000,175,9571595,-515,0,1656034946,6287.867389919993,-1169.8786200600007,24540.342315840004 2022-06-24,01:42:27.000,175,9571534,-795,0,1656034947,6287.847180989993,-1169.9138657099975,24540.20257344 2022-06-24,01:42:28.000,175,9571558,-795,0,1656034948,6287.833708369995,-1169.8715709300013,24540.272444640003 2022-06-24,01:42:29.000,175,9571564,404,0,1656034949,6287.968434569993,-1169.8927183199994,24540.412187040005 2022-06-24,01:42:30.000,175,9571568,-795,0,1656034950,6288.0223250499985,-1169.88566919,24540.3982128 2022-06-24,01:42:31.000,175,9571568,325,0,1656034951,6288.0223250499985,-1169.8927183199994,24540.384238560007 2022-06-24,01:42:32.000,175,9571589,-274,0,1656034952,6288.035797669996,-1169.8927183199994,24540.433148400007 2022-06-24,01:42:33.000,175,9571650,-795,0,1656034953,6287.840444679998,-1169.8786200600007,24540.23750904001 2022-06-24,01:42:34.000,175,9571626,485,0,1656034954,6287.928016709993,-1169.88566919,24540.265457520007 2022-06-24,01:42:35.000,175,9571648,-795,0,1656034955,6287.948225639993,-1169.8997674499988,24540.265457520007 2022-06-24,01:42:36.000,175,9571557,-795,0,1656034956,6287.698982169997,-1169.8997674499988,24539.874178799997 2022-06-24,01:42:37.000,175,9571551,-795,0,1656034957,6287.995379809996,-1169.8715709300013,24540.328341599998 2022-06-24,01:42:38.000,175,9571558,-155,0,1656034958,6288.103160769999,-1169.864521800002,24540.468084 2022-06-24,01:42:39.000,175,9571558,-795,0,1656034959,6288.096424459996,-1169.850423539996,24540.426161279996 2022-06-24,01:42:40.000,175,9571579,-795,0,1656034960,6288.130106009994,-1169.8715709300013,24540.440135520003 2022-06-24,01:42:41.000,175,9571498,-795,0,1656034961,6288.123369699999,-1169.8997674499988,24540.3982128 2022-06-24,01:42:42.000,175,9571561,-795,0,1656034962,6288.015588739996,-1169.88566919,24540.216547680007 2022-06-24,01:42:43.000,175,9571637,-795,0,1656034963,6288.015588739996,-1169.88566919,24540.314367360006 2022-06-24,01:42:44.000,175,9571580,-795,0,1656034964,6288.076215529996,-1169.8574726699953,24540.433148400007 2022-06-24,01:42:45.000,175,9571559,-155,0,1656034965,6288.130106009994,-1169.88566919,24540.384238560007 2022-06-24,01:42:46.000,175,9571598,-395,0,1656034966,6288.130106009994,-1169.88566919,24540.41917416 2022-06-24,01:42:47.000,175,9571530,-235,0,1656034967,6288.029061359994,-1169.8927183199994,24540.321354480002 2022-06-24,01:42:48.000,175,9571564,-475,0,1656034968,6288.1368423199965,-1169.8786200600007,24540.41917416 2022-06-24,01:42:49.000,175,9571586,805,0,1656034969,6288.150314939994,-1169.9068165799981,24540.426161279996 2022-06-24,01:42:50.000,175,9571599,485,0,1656034970,6288.143578629999,-1169.8997674499988,24540.384238560007 2022-06-24,01:42:51.000,175,9571581,-354,0,1656034971,6288.123369699999,-1169.8927183199994,24540.433148400007 2022-06-24,01:42:52.000,175,9571512,-795,0,1656034972,6288.056006599996,-1169.9279639699962,24540.293406000004 2022-06-24,01:42:53.000,175,9571576,-795,0,1656034973,6288.103160769999,-1169.88566919,24540.391225680003 2022-06-24,01:42:54.000,175,9571617,365,0,1656034974,6288.183996489999,-1169.8927183199994,24540.544942319997 2022-06-24,01:42:55.000,175,9571573,-795,0,1656034975,6288.150314939994,-1169.9068165799981,24540.51699384 2022-06-24,01:42:56.000,175,9571568,45,0,1656034976,6288.069479219994,-1169.9068165799981,24540.433148400007 2022-06-24,01:42:57.000,175,9571676,-795,0,1656034977,6288.049270289994,-1169.8997674499988,24540.37026432 2022-06-24,01:42:58.000,175,9571568,-155,0,1656034978,6288.096424459996,-1169.88566919,24540.433148400007 2022-06-24,01:42:59.000,175,9571584,365,0,1656034979,6288.076215529996,-1169.8574726699953,24540.468084 2022-06-24,01:43:00.000,175,9571581,-795,0,1656034980,6288.089688149994,-1169.8927183199994,24540.489045360002 2022-06-24,01:43:01.000,175,9571527,-795,0,1656034981,6288.116633389996,-1169.8433744099966,24540.551929440007 2022-06-24,01:43:02.000,175,9571568,165,0,1656034982,6288.049270289994,-1169.8574726699953,24540.5379552 2022-06-24,01:43:03.000,175,9571581,-795,0,1656034983,6288.002116119998,-1169.864521800002,24540.44712264 2022-06-24,01:43:04.000,175,9571553,-795,0,1656034984,6288.049270289994,-1169.8715709300013,24540.56590368 2022-06-24,01:43:05.000,175,9571591,205,0,1656034985,6288.002116119998,-1169.8786200600007,24540.45410976001 2022-06-24,01:43:06.000,175,9571516,-795,0,1656034986,6287.968434569993,-1169.88566919,24540.461096880004 2022-06-24,01:43:07.000,175,9571596,-795,0,1656034987,6287.948225639993,-1169.9068165799981,24540.468084 2022-06-24,01:43:08.000,175,9571573,-795,0,1656034988,6287.826972059993,-1169.8997674499988,24540.258470399996 2022-06-24,01:43:09.000,175,9571565,-795,0,1656034989,6287.860653609998,-1169.9138657099975,24540.412187040005 2022-06-24,01:43:10.000,175,9571579,-795,0,1656034990,6287.968434569993,-1169.9209148399968,24540.510006720004 2022-06-24,01:43:11.000,175,9571559,-795,0,1656034991,6287.928016709993,-1169.9209148399968,24540.503019600008 2022-06-24,01:43:12.000,175,9571505,-795,0,1656034992,6287.739400029997,-1169.977307879999,24540.18161208 2022-06-24,01:43:13.000,175,9571585,-515,0,1656034993,6287.867389919993,-1169.977307879999,24540.433148400007 2022-06-24,01:43:14.000,175,9571596,-795,0,1656034994,6287.901071469998,-1169.9632096200003,24540.377251439997 2022-06-24,01:43:15.000,175,9571620,-795,0,1656034995,6287.773081579995,-1169.9914061399977,24540.293406000004 2022-06-24,01:43:16.000,175,9571516,-795,0,1656034996,6287.833708369995,-1169.9914061399977,24540.363277200006 2022-06-24,01:43:17.000,175,9571617,885,0,1656034997,6287.860653609998,-1169.998455269997,24540.44712264 2022-06-24,01:43:18.000,175,9571580,765,0,1656034998,6287.867389919993,-1169.998455269997,24540.3982128 2022-06-24,01:43:19.000,175,9571637,-795,0,1656034999,6287.833708369995,-1170.0055043999964,24540.335328720008 2022-06-24,01:43:20.000,175,9571555,685,0,1656035000,6287.934753019996,-1170.0055043999964,24540.468084 2022-06-24,01:43:21.000,175,9571562,404,0,1656035001,6287.928016709993,-1170.0055043999964,24540.412187040005 2022-06-24,01:43:22.000,175,9571560,805,0,1656035002,6287.820235749998,-1169.998455269997,24540.272444640003 2022-06-24,01:43:23.000,175,9571586,-795,0,1656035003,6287.847180989993,-1169.998455269997,24540.258470399996 2022-06-24,01:43:24.000,175,9571529,565,0,1656035004,6287.833708369995,-1170.0125535299958,24540.258470399996 2022-06-24,01:43:25.000,175,9571603,-795,0,1656035005,6287.968434569993,-1169.9843570099983,24540.391225680003 2022-06-24,01:43:26.000,175,9571566,205,0,1656035006,6287.968434569993,-1170.0196026599951,24540.426161279996 2022-06-24,01:43:27.000,175,9571603,-795,0,1656035007,6287.975170879996,-1169.998455269997,24540.40519992001 2022-06-24,01:43:28.000,175,9571562,-795,0,1656035008,6287.853917299995,-1169.9843570099983,24540.307380239996 2022-06-24,01:43:29.000,175,9571674,-795,0,1656035009,6287.914544089996,-1169.9491113600016,24540.37026432 2022-06-24,01:43:30.000,175,9571554,-795,0,1656035010,6287.907807779993,-1169.977307879999,24540.391225680003 2022-06-24,01:43:31.000,175,9571501,-795,0,1656035011,6287.8943351599955,-1169.977307879999,24540.356290079995 2022-06-24,01:43:32.000,175,9571588,765,0,1656035012,6287.813499439995,-1169.9914061399977,24540.209560559997 2022-06-24,01:43:33.000,175,9571542,-515,0,1656035013,6287.806763129993,-1169.9843570099983,24540.223534800003 2022-06-24,01:43:34.000,175,9571616,-795,0,1656035014,6287.752872649995,-1169.9420622300022,24540.25148328 2022-06-24,01:43:35.000,175,9571603,-795,0,1656035015,6287.914544089996,-1169.9632096200003,24540.342315840004 2022-06-24,01:43:36.000,175,9571679,-795,0,1656035016,6287.853917299995,-1169.9702587499996,24540.28641888001 2022-06-24,01:43:37.000,175,9571630,805,0,1656035017,6287.773081579995,-1170.0055043999964,24540.160650719998 2022-06-24,01:43:38.000,175,9571568,725,0,1656035018,6287.786554199993,-1169.9914061399977,24540.223534800003 2022-06-24,01:43:39.000,175,9571586,-795,0,1656035019,6287.813499439995,-1169.998455269997,24540.244496160005 2022-06-24,01:43:40.000,175,9571573,-795,0,1656035020,6287.840444679998,-1169.9914061399977,24540.216547680007 2022-06-24,01:43:41.000,175,9571527,-795,0,1656035021,6287.914544089996,-1170.0196026599951,24540.307380239996 2022-06-24,01:43:42.000,175,9571611,-795,0,1656035022,6287.934753019996,-1170.0266517900018,24540.307380239996 2022-06-24,01:43:43.000,175,9571611,605,0,1656035023,6287.948225639993,-1170.0196026599951,24540.335328720008 2022-06-24,01:43:44.000,175,9571560,-795,0,1656035024,6287.914544089996,-1170.0196026599951,24540.188599199995 2022-06-24,01:43:45.000,175,9571614,-795,0,1656035025,6287.995379809996,-1170.0266517900018,24540.216547680007 2022-06-24,01:43:46.000,175,9571529,845,0,1656035026,6287.9886434999935,-1170.0196026599951,24540.23052192 2022-06-24,01:43:47.000,175,9571568,525,0,1656035027,6287.995379809996,-1170.0266517900018,24540.216547680007 2022-06-24,01:43:48.000,175,9571594,-795,0,1656035028,6287.941489329998,-1170.0196026599951,24540.076805280005 2022-06-24,01:43:49.000,175,9571579,-795,0,1656035029,6288.002116119998,-1170.0266517900018,24540.160650719998 2022-06-24,01:43:50.000,175,9571561,-795,0,1656035030,6288.042533979999,-1170.0196026599951,24540.18161208 2022-06-24,01:43:51.000,175,9571569,-795,0,1656035031,6288.123369699999,-1169.998455269997,24540.244496160005 2022-06-24,01:43:52.000,175,9571559,-795,0,1656035032,6288.1368423199965,-1170.0125535299958,24540.244496160005 2022-06-24,01:43:53.000,175,9571625,285,0,1656035033,6288.109897079994,-1169.977307879999,24540.188599199995 2022-06-24,01:43:54.000,175,9571550,-795,0,1656035034,6288.076215529996,-1169.977307879999,24540.167637840008 2022-06-24,01:43:55.000,175,9571652,-795,0,1656035035,6287.914544089996,-1169.998455269997,24539.96501136 2022-06-24,01:43:56.000,175,9571634,-795,0,1656035036,6288.076215529996,-1169.998455269997,24540.23052192 2022-06-24,01:43:57.000,175,9571600,-795,0,1656035037,6288.069479219994,-1170.0055043999964,24540.23052192 2022-06-24,01:43:58.000,175,9571620,-795,0,1656035038,6288.062742909999,-1169.9914061399977,24540.209560559997 2022-06-24,01:43:59.000,175,9571553,-795,0,1656035039,6288.056006599996,-1170.0055043999964,24540.167637840008 2022-06-24,01:44:00.000,175,9571528,-795,0,1656035040,6288.096424459996,-1170.0055043999964,24540.258470399996 2022-06-24,01:44:01.000,175,9571629,-795,0,1656035041,6288.042533979999,-1170.0266517900018,24540.209560559997 2022-06-24,01:44:02.000,175,9571547,-795,0,1656035042,6287.968434569993,-1170.0266517900018,24540.027895440006 2022-06-24,01:44:03.000,175,9571639,565,0,1656035043,6287.968434569993,-1170.0337009200011,24540.097766640007 2022-06-24,01:44:04.000,175,9571635,-155,0,1656035044,6287.907807779993,-1170.0477991799999,24540.055843920003 2022-06-24,01:44:05.000,175,9571607,-795,0,1656035045,6288.035797669996,-1170.0266517900018,24540.23750904001 2022-06-24,01:44:06.000,175,9571573,-795,0,1656035046,6288.056006599996,-1170.0196026599951,24540.23052192 2022-06-24,01:44:07.000,175,9571556,-795,0,1656035047,6288.082951839999,-1169.998455269997,24540.258470399996 2022-06-24,01:44:08.000,175,9571584,-795,0,1656035048,6288.0223250499985,-1170.0055043999964,24540.13270224 2022-06-24,01:44:09.000,175,9571579,-795,0,1656035049,6288.069479219994,-1170.0055043999964,24540.188599199995 2022-06-24,01:44:10.000,175,9571564,404,0,1656035050,6288.096424459996,-1169.9914061399977,24540.209560559997 2022-06-24,01:44:11.000,175,9571562,965,0,1656035051,6288.089688149994,-1169.9843570099983,24540.188599199995 2022-06-24,01:44:12.000,175,9571513,325,0,1656035052,6288.069479219994,-1169.977307879999,24540.0139212 2022-06-24,01:44:13.000,175,9571560,-795,0,1656035053,6288.116633389996,-1169.956160490001,24540.125715120004 2022-06-24,01:44:14.000,175,9571581,-795,0,1656035054,6288.210941729994,-1169.9632096200003,24540.27943176 2022-06-24,01:44:15.000,175,9571595,-274,0,1656035055,6288.271568519995,-1169.9632096200003,24540.272444640003 2022-06-24,01:44:16.000,175,9571539,-795,0,1656035056,6288.278304829997,-1169.956160490001,24540.272444640003 2022-06-24,01:44:17.000,175,9571541,-795,0,1656035057,6288.183996489999,-1169.9843570099983,24540.104753760002 2022-06-24,01:44:18.000,175,9571640,-795,0,1656035058,6288.224414349999,-1169.977307879999,24540.097766640007 2022-06-24,01:44:19.000,175,9571580,525,0,1656035059,6288.2513595899945,-1169.998455269997,24540.188599199995 2022-06-24,01:44:20.000,175,9571527,-795,0,1656035060,6288.2311506599945,-1170.0196026599951,24540.20257344 2022-06-24,01:44:21.000,175,9571591,-795,0,1656035061,6288.264832209992,-1170.0266517900018,24540.30039312 2022-06-24,01:44:22.000,175,9571533,-795,0,1656035062,6288.224414349999,-1170.0548483099992,24540.23052192 2022-06-24,01:44:23.000,175,9571498,-155,0,1656035063,6288.204205419999,-1170.068946569998,24540.195586320006 2022-06-24,01:44:24.000,175,9571555,-795,0,1656035064,6288.210941729994,-1170.0830448299967,24540.328341599998 2022-06-24,01:44:25.000,175,9571635,-795,0,1656035065,6288.163787559999,-1170.0830448299967,24540.20257344 2022-06-24,01:44:26.000,175,9571562,-795,0,1656035066,6288.1368423199965,-1170.090093959996,24540.23052192 2022-06-24,01:44:27.000,175,9571617,-795,0,1656035067,6288.076215529996,-1170.1182904800007,24540.06981816001 2022-06-24,01:44:28.000,175,9571581,-795,0,1656035068,6287.995379809996,-1170.0830448299967,24539.992959839998 2022-06-24,01:44:29.000,175,9571606,-795,0,1656035069,6288.123369699999,-1170.0971430899954,24540.216547680007 2022-06-24,01:44:30.000,175,9571580,205,0,1656035070,6288.150314939994,-1170.068946569998,24540.244496160005 2022-06-24,01:44:31.000,175,9571597,765,0,1656035071,6288.150314939994,-1170.0618974399986,24540.265457520007 2022-06-24,01:44:32.000,175,9571571,-795,0,1656035072,6288.096424459996,-1170.0477991799999,24540.153663600002 2022-06-24,01:44:33.000,175,9571596,-795,0,1656035073,6288.109897079994,-1170.0477991799999,24540.209560559997 2022-06-24,01:44:34.000,175,9571558,-795,0,1656035074,6288.130106009994,-1170.0337009200011,24540.20257344 2022-06-24,01:44:35.000,175,9571576,-795,0,1656035075,6288.008852429994,-1169.998455269997,24540.076805280005 2022-06-24,01:44:36.000,175,9571611,-795,0,1656035076,6288.096424459996,-1170.0196026599951,24540.03488256 2022-06-24,01:44:37.000,175,9571587,-795,0,1656035077,6288.1368423199965,-1170.0337009200011,24540.146676480006 2022-06-24,01:44:38.000,175,9571581,-795,0,1656035078,6288.244623279992,-1170.0196026599951,24540.328341599998 2022-06-24,01:44:39.000,175,9571586,-795,0,1656035079,6288.278304829997,-1170.0407500500005,24540.293406000004 2022-06-24,01:44:40.000,175,9571568,-795,0,1656035080,6288.2513595899945,-1170.0407500500005,24540.258470399996 2022-06-24,01:44:41.000,175,9571574,5,0,1656035081,6288.224414349999,-1170.0196026599951,24540.209560559997 2022-06-24,01:44:42.000,175,9571573,565,0,1656035082,6288.082951839999,-1170.0266517900018,24540.027895440006 2022-06-24,01:44:43.000,175,9571650,-795,0,1656035083,6288.130106009994,-1170.0548483099992,24540.090779519996 2022-06-24,01:44:44.000,175,9571531,-795,0,1656035084,6288.143578629999,-1170.0618974399986,24540.153663600002 2022-06-24,01:44:45.000,175,9571573,-795,0,1656035085,6288.170523869994,-1170.068946569998,24540.25148328 2022-06-24,01:44:46.000,175,9571592,485,0,1656035086,6288.096424459996,-1170.0830448299967,24540.18161208 2022-06-24,01:44:47.000,175,9571550,245,0,1656035087,6288.076215529996,-1170.1112413500014,24540.18161208 2022-06-24,01:44:48.000,175,9571541,-795,0,1656035088,6288.109897079994,-1170.0830448299967,24540.25148328 2022-06-24,01:44:49.000,175,9571616,-795,0,1656035089,6288.062742909999,-1170.1112413500014,24540.20257344 2022-06-24,01:44:50.000,175,9571614,-795,0,1656035090,6288.076215529996,-1170.0830448299967,24540.18161208 2022-06-24,01:44:51.000,175,9571491,-795,0,1656035091,6288.015588739996,-1170.0830448299967,24540.188599199995 2022-06-24,01:44:52.000,175,9571499,-795,0,1656035092,6287.954961949996,-1170.0618974399986,24540.055843920003 2022-06-24,01:44:53.000,175,9571610,365,0,1656035093,6288.029061359994,-1170.0125535299958,24540.209560559997 2022-06-24,01:44:54.000,175,9571588,645,0,1656035094,6288.1368423199965,-1169.977307879999,24540.258470399996 2022-06-24,01:44:55.000,175,9571596,-795,0,1656035095,6288.123369699999,-1169.998455269997,24540.23750904001 2022-06-24,01:44:56.000,175,9571597,1205,0,1656035096,6288.150314939994,-1169.9420622300022,24540.27943176 2022-06-24,01:44:57.000,175,9571548,-795,0,1656035097,6288.103160769999,-1169.9420622300022,24540.104753760002 2022-06-24,01:44:58.000,175,9571599,285,0,1656035098,6288.177260179997,-1169.9209148399968,24540.125715120004 2022-06-24,01:44:59.000,175,9571612,-515,0,1656035099,6288.224414349999,-1169.9068165799981,24540.146676480006 2022-06-24,01:45:00.000,175,9571550,-795,0,1656035100,6288.2513595899945,-1169.88566919,24540.209560559997 2022-06-24,01:45:01.000,175,9571578,-795,0,1656035101,6288.332195309995,-1169.8786200600007,24540.258470399996 2022-06-24,01:45:02.000,175,9571581,-475,0,1656035102,6288.311986379995,-1169.8997674499988,24540.25148328 2022-06-24,01:45:03.000,175,9571606,-555,0,1656035103,6288.298513759997,-1169.8927183199994,24540.139689359996 2022-06-24,01:45:04.000,175,9571536,85,0,1656035104,6288.359140549997,-1169.88566919,24540.258470399996 2022-06-24,01:45:05.000,175,9571606,1245,0,1656035105,6288.325458999992,-1169.9209148399968,24540.20257344 2022-06-24,01:45:06.000,175,9571564,445,0,1656035106,6288.258095899997,-1169.9279639699962,24540.174624960004 2022-06-24,01:45:07.000,175,9571575,124,0,1656035107,6288.163787559999,-1169.956160490001,24540.0837924 2022-06-24,01:45:08.000,175,9571579,-795,0,1656035108,6288.103160769999,-1169.9702587499996,24540.048856800007 2022-06-24,01:45:09.000,175,9571565,1045,0,1656035109,6288.244623279992,-1169.9914061399977,24540.321354480002 2022-06-24,01:45:10.000,175,9571573,-795,0,1656035110,6288.244623279992,-1169.9843570099983,24540.293406000004 2022-06-24,01:45:11.000,175,9571574,-795,0,1656035111,6288.197469109997,-1169.998455269997,24540.28641888001 2022-06-24,01:45:12.000,175,9571585,-795,0,1656035112,6288.109897079994,-1170.0055043999964,24540.209560559997 2022-06-24,01:45:13.000,175,9571600,245,0,1656035113,6288.143578629999,-1170.0055043999964,24540.27943176 2022-06-24,01:45:14.000,175,9571589,-795,0,1656035114,6288.143578629999,-1169.9632096200003,24540.244496160005 2022-06-24,01:45:15.000,175,9571511,-795,0,1656035115,6288.123369699999,-1169.9632096200003,24540.23052192 2022-06-24,01:45:16.000,175,9571625,565,0,1656035116,6288.062742909999,-1169.9420622300022,24540.153663600002 2022-06-24,01:45:17.000,175,9571587,-795,0,1656035117,6288.1368423199965,-1169.9138657099975,24540.188599199995 2022-06-24,01:45:18.000,175,9571521,-74,0,1656035118,6288.298513759997,-1169.9279639699962,24540.272444640003 2022-06-24,01:45:19.000,175,9571539,805,0,1656035119,6288.318722689997,-1169.9138657099975,24540.293406000004 2022-06-24,01:45:20.000,175,9571569,685,0,1656035120,6288.365876859993,-1169.8786200600007,24540.342315840004 2022-06-24,01:45:21.000,175,9571538,-795,0,1656035121,6288.3793494799975,-1169.8927183199994,24540.23750904001 2022-06-24,01:45:22.000,175,9571590,-795,0,1656035122,6288.311986379995,-1169.8715709300013,24540.146676480006 2022-06-24,01:45:23.000,175,9571613,-795,0,1656035123,6288.311986379995,-1169.8433744099966,24540.18161208 2022-06-24,01:45:24.000,175,9571532,485,0,1656035124,6288.2513595899945,-1169.850423539996,24540.06981816001 2022-06-24,01:45:25.000,175,9571534,-795,0,1656035125,6288.446712579993,-1169.864521800002,24540.27943176 2022-06-24,01:45:26.000,175,9571562,-795,0,1656035126,6288.406294719993,-1169.88566919,24540.265457520007 2022-06-24,01:45:27.000,175,9571569,-795,0,1656035127,6288.365876859993,-1169.8786200600007,24540.272444640003 2022-06-24,01:45:28.000,175,9571543,-795,0,1656035128,6288.264832209992,-1169.9068165799981,24540.195586320006 2022-06-24,01:45:29.000,175,9571613,-795,0,1656035129,6288.210941729994,-1169.9491113600016,24540.153663600002 2022-06-24,01:45:30.000,175,9571620,-434,0,1656035130,6288.150314939994,-1169.9632096200003,24540.188599199995 2022-06-24,01:45:31.000,175,9571542,-795,0,1656035131,6288.123369699999,-1169.977307879999,24540.265457520007 2022-06-24,01:45:32.000,175,9571546,-795,0,1656035132,6288.076215529996,-1169.9914061399977,24540.188599199995 2022-06-24,01:45:33.000,175,9571565,-395,0,1656035133,6288.082951839999,-1169.998455269997,24540.265457520007 2022-06-24,01:45:34.000,175,9571587,-795,0,1656035134,6288.015588739996,-1170.0125535299958,24540.223534800003 2022-06-24,01:45:35.000,175,9571564,-795,0,1656035135,6287.981907189998,-1170.0125535299958,24540.223534800003 2022-06-24,01:45:36.000,175,9571613,605,0,1656035136,6287.793290509995,-1169.9914061399977,24540.006934080004 2022-06-24,01:45:37.000,175,9571584,-795,0,1656035137,6287.901071469998,-1169.956160490001,24540.13270224 2022-06-24,01:45:38.000,175,9571610,-795,0,1656035138,6287.867389919993,-1169.977307879999,24540.06283104 2022-06-24,01:45:39.000,175,9571539,404,0,1656035139,6287.975170879996,-1169.9632096200003,24540.223534800003 2022-06-24,01:45:40.000,175,9571576,-795,0,1656035140,6287.934753019996,-1169.9702587499996,24540.097766640007 2022-06-24,01:45:41.000,175,9571512,-795,0,1656035141,6287.9886434999935,-1169.9350130999956,24540.174624960004 2022-06-24,01:45:42.000,175,9571511,-795,0,1656035142,6288.015588739996,-1169.9068165799981,24540.104753760002 2022-06-24,01:45:43.000,175,9571609,-795,0,1656035143,6288.1368423199965,-1169.9209148399968,24540.30039312 2022-06-24,01:45:44.000,175,9571612,565,0,1656035144,6288.150314939994,-1169.9138657099975,24540.27943176 2022-06-24,01:45:45.000,175,9571608,-795,0,1656035145,6287.9886434999935,-1169.9209148399968,24540.104753760002 2022-06-24,01:45:46.000,175,9571568,-795,0,1656035146,6288.096424459996,-1169.9138657099975,24540.160650719998 2022-06-24,01:45:47.000,175,9571526,765,0,1656035147,6288.116633389996,-1169.9279639699962,24540.139689359996 2022-06-24,01:45:48.000,175,9571587,-795,0,1656035148,6288.082951839999,-1169.9632096200003,24540.209560559997 2022-06-24,01:45:49.000,175,9571596,485,0,1656035149,6287.995379809996,-1169.9702587499996,24540.167637840008 2022-06-24,01:45:50.000,175,9571488,725,0,1656035150,6288.089688149994,-1169.998455269997,24540.25148328 2022-06-24,01:45:51.000,175,9571600,-635,0,1656035151,6288.029061359994,-1170.0055043999964,24540.23052192 2022-06-24,01:45:52.000,175,9571578,-795,0,1656035152,6287.9886434999935,-1170.0477991799999,24540.258470399996 2022-06-24,01:45:53.000,175,9571583,-795,0,1656035153,6287.840444679998,-1170.0548483099992,24540.06283104 2022-06-24,01:45:54.000,175,9571563,-795,0,1656035154,6287.867389919993,-1170.068946569998,24540.125715120004 2022-06-24,01:45:55.000,175,9571607,-795,0,1656035155,6287.833708369995,-1170.0618974399986,24540.167637840008 2022-06-24,01:45:56.000,175,9571554,-434,0,1656035156,6287.840444679998,-1170.0618974399986,24540.125715120004 2022-06-24,01:45:57.000,175,9571534,-795,0,1656035157,6287.813499439995,-1170.0266517900018,24540.090779519996 2022-06-24,01:45:58.000,175,9571518,-795,0,1656035158,6287.840444679998,-1170.0266517900018,24540.090779519996 2022-06-24,01:45:59.000,175,9571523,-795,0,1656035159,6287.921280399998,-1170.0407500500005,24540.18161208 2022-06-24,01:46:00.000,175,9571564,-195,0,1656035160,6287.941489329998,-1170.0055043999964,24540.195586320006 2022-06-24,01:46:01.000,175,9571564,-795,0,1656035161,6287.941489329998,-1169.998455269997,24540.13270224 2022-06-24,01:46:02.000,175,9571581,-795,0,1656035162,6287.928016709993,-1169.9914061399977,24539.95103712001 2022-06-24,01:46:03.000,175,9571654,-555,0,1656035163,6287.954961949996,-1169.9491113600016,24540.03488256 2022-06-24,01:46:04.000,175,9571596,-795,0,1656035164,6288.062742909999,-1169.9702587499996,24540.11872800001 2022-06-24,01:46:05.000,175,9571518,165,0,1656035165,6288.1368423199965,-1169.9491113600016,24540.125715120004 2022-06-24,01:46:06.000,175,9571572,-795,0,1656035166,6288.190732799994,-1169.9632096200003,24540.23052192 2022-06-24,01:46:07.000,175,9571566,-795,0,1656035167,6288.183996489999,-1169.9138657099975,24540.216547680007 2022-06-24,01:46:08.000,175,9571557,-795,0,1656035168,6288.116633389996,-1169.9420622300022,24540.0837924 2022-06-24,01:46:09.000,175,9571653,-114,0,1656035169,6288.008852429994,-1169.9632096200003,24539.95103712001 2022-06-24,01:46:10.000,175,9571570,605,0,1656035170,6288.116633389996,-1169.9491113600016,24540.11174088 2022-06-24,01:46:11.000,175,9571580,-795,0,1656035171,6288.103160769999,-1169.9632096200003,24540.146676480006 2022-06-24,01:46:12.000,175,9571570,-795,0,1656035172,6288.029061359994,-1169.9632096200003,24540.06283104 2022-06-24,01:46:13.000,175,9571547,445,0,1656035173,6288.015588739996,-1169.9350130999956,24540.0837924 2022-06-24,01:46:14.000,175,9571583,805,0,1656035174,6288.089688149994,-1169.9350130999956,24540.174624960004 2022-06-24,01:46:15.000,175,9571576,-795,0,1656035175,6288.076215529996,-1169.9491113600016,24540.244496160005 2022-06-24,01:46:16.000,175,9571574,-354,0,1656035176,6288.0223250499985,-1169.9068165799981,24540.20257344 2022-06-24,01:46:17.000,175,9571542,-795,0,1656035177,6287.907807779993,-1169.9138657099975,24540.03488256 2022-06-24,01:46:18.000,175,9571581,-795,0,1656035178,6287.948225639993,-1169.8786200600007,24540.153663600002 2022-06-24,01:46:19.000,175,9571592,85,0,1656035179,6287.9886434999935,-1169.8363252799973,24540.11872800001 2022-06-24,01:46:20.000,175,9571561,404,0,1656035180,6287.934753019996,-1169.8151778899992,24540.0139212 2022-06-24,01:46:21.000,175,9571545,-795,0,1656035181,6288.062742909999,-1169.8010796300005,24540.223534800003 2022-06-24,01:46:22.000,175,9571598,-235,0,1656035182,6288.157051249997,-1169.794030500001,24540.23750904001 2022-06-24,01:46:23.000,175,9571519,-795,0,1656035183,6288.183996489999,-1169.758784849997,24540.223534800003 2022-06-24,01:46:24.000,175,9571538,-795,0,1656035184,6288.190732799994,-1169.779932239995,24540.11872800001 2022-06-24,01:46:25.000,175,9571636,-475,0,1656035185,6288.237886969997,-1169.758784849997,24540.223534800003 2022-06-24,01:46:26.000,175,9571596,445,0,1656035186,6288.278304829997,-1169.7728831099957,24540.160650719998 2022-06-24,01:46:27.000,175,9571557,285,0,1656035187,6288.298513759997,-1169.737637459999,24540.104753760002 2022-06-24,01:46:28.000,175,9571514,485,0,1656035188,6288.258095899997,-1169.7446865899983,24539.999946960008 2022-06-24,01:46:29.000,175,9571594,-795,0,1656035189,6288.305250069992,-1169.7658339799964,24540.104753760002 2022-06-24,01:46:30.000,175,9571530,-114,0,1656035190,6288.359140549997,-1169.7517357199977,24540.216547680007 2022-06-24,01:46:31.000,175,9571558,-795,0,1656035191,6288.386085789993,-1169.7658339799964,24540.23052192 2022-06-24,01:46:32.000,175,9571525,-795,0,1656035192,6288.386085789993,-1169.7658339799964,24540.18161208 2022-06-24,01:46:33.000,175,9571557,-795,0,1656035193,6288.217678039997,-1169.758784849997,24540.048856800007 2022-06-24,01:46:34.000,175,9571643,1245,0,1656035194,6288.237886969997,-1169.7658339799964,24540.06283104 2022-06-24,01:46:35.000,175,9571659,-795,0,1656035195,6288.042533979999,-1169.8010796300005,24539.804307599996 2022-06-24,01:46:36.000,175,9571538,485,0,1656035196,6288.150314939994,-1169.8010796300005,24540.06283104 2022-06-24,01:46:37.000,175,9571560,-795,0,1656035197,6288.150314939994,-1169.7728831099957,24540.104753760002 2022-06-24,01:46:38.000,175,9571575,-35,0,1656035198,6288.130106009994,-1169.8151778899992,24540.027895440006 2022-06-24,01:46:39.000,175,9571526,924,0,1656035199,6288.204205419999,-1169.8010796300005,24540.11872800001 2022-06-24,01:46:40.000,175,9571607,325,0,1656035200,6288.271568519995,-1169.8363252799973,24540.209560559997 2022-06-24,01:46:41.000,175,9571544,525,0,1656035201,6288.210941729994,-1169.794030500001,24540.167637840008 2022-06-24,01:46:42.000,175,9571572,-795,0,1656035202,6288.163787559999,-1169.8151778899992,24539.992959839998 2022-06-24,01:46:43.000,175,9571613,-795,0,1656035203,6288.170523869994,-1169.8222270199985,24540.027895440006 2022-06-24,01:46:44.000,175,9571517,245,0,1656035204,6288.217678039997,-1169.8151778899992,24540.11174088 2022-06-24,01:46:45.000,175,9571621,725,0,1656035205,6288.311986379995,-1169.8151778899992,24540.20257344 2022-06-24,01:46:46.000,175,9571608,605,0,1656035206,6288.244623279992,-1169.8222270199985,24540.146676480006 2022-06-24,01:46:47.000,175,9571526,-675,0,1656035207,6288.244623279992,-1169.8363252799973,24540.06981816001 2022-06-24,01:46:48.000,175,9571568,85,0,1656035208,6288.325458999992,-1169.8151778899992,24540.174624960004 2022-06-24,01:46:49.000,175,9571599,-795,0,1656035209,6288.285041139992,-1169.829276149998,24540.160650719998 2022-06-24,01:46:50.000,175,9571558,404,0,1656035210,6288.2311506599945,-1169.8715709300013,24540.076805280005 2022-06-24,01:46:51.000,175,9571545,-795,0,1656035211,6288.123369699999,-1169.88566919,24539.971998479996 2022-06-24,01:46:52.000,175,9571529,-795,0,1656035212,6288.116633389996,-1169.8574726699953,24539.999946960008 2022-06-24,01:46:53.000,175,9571549,-434,0,1656035213,6288.116633389996,-1169.8786200600007,24540.041869679997 2022-06-24,01:46:54.000,175,9571560,445,0,1656035214,6288.190732799994,-1169.8786200600007,24540.139689359996 2022-06-24,01:46:55.000,175,9571566,-795,0,1656035215,6288.150314939994,-1169.8927183199994,24540.146676480006 2022-06-24,01:46:56.000,175,9571544,525,0,1656035216,6288.109897079994,-1169.8927183199994,24540.167637840008 2022-06-24,01:46:57.000,175,9571595,445,0,1656035217,6288.002116119998,-1169.8927183199994,24539.992959839998 2022-06-24,01:46:58.000,175,9571644,-795,0,1656035218,6287.975170879996,-1169.9068165799981,24540.041869679997 2022-06-24,01:46:59.000,175,9571575,-795,0,1656035219,6287.995379809996,-1169.88566919,24540.041869679997 2022-06-24,01:47:00.000,175,9571543,-795,0,1656035220,6287.995379809996,-1169.8786200600007,24540.03488256 2022-06-24,01:47:01.000,175,9571533,325,0,1656035221,6288.029061359994,-1169.864521800002,24540.041869679997 2022-06-24,01:47:02.000,175,9571557,445,0,1656035222,6288.008852429994,-1169.8574726699953,24540.027895440006 2022-06-24,01:47:03.000,175,9571635,-795,0,1656035223,6287.934753019996,-1169.8433744099966,24539.971998479996 2022-06-24,01:47:04.000,175,9571631,-795,0,1656035224,6288.015588739996,-1169.8363252799973,24540.0837924 2022-06-24,01:47:05.000,175,9571678,-795,0,1656035225,6288.0223250499985,-1169.8222270199985,24540.020908319995 2022-06-24,01:47:06.000,175,9571539,-795,0,1656035226,6287.995379809996,-1169.7869813700017,24539.923088639996 2022-06-24,01:47:07.000,175,9571608,-795,0,1656035227,6287.954961949996,-1169.794030500001,24539.881165920007 2022-06-24,01:47:08.000,175,9571544,325,0,1656035228,6287.968434569993,-1169.8151778899992,24539.86719168 2022-06-24,01:47:09.000,175,9571566,-795,0,1656035229,6288.062742909999,-1169.779932239995,24539.95103712001 2022-06-24,01:47:10.000,175,9571602,-795,0,1656035230,6288.109897079994,-1169.779932239995,24539.971998479996 2022-06-24,01:47:11.000,175,9571531,-595,0,1656035231,6288.056006599996,-1169.7869813700017,24539.999946960008 2022-06-24,01:47:12.000,175,9571564,-795,0,1656035232,6287.934753019996,-1169.8081287599998,24539.86719168 2022-06-24,01:47:13.000,175,9571577,485,0,1656035233,6287.9886434999935,-1169.8010796300005,24539.923088639996 2022-06-24,01:47:14.000,175,9571590,-795,0,1656035234,6287.9886434999935,-1169.829276149998,24539.923088639996 2022-06-24,01:47:15.000,175,9571549,-795,0,1656035235,6287.948225639993,-1169.850423539996,24539.909114400005 2022-06-24,01:47:16.000,175,9571577,-795,0,1656035236,6287.847180989993,-1169.850423539996,24539.832256080008 2022-06-24,01:47:17.000,175,9571559,-795,0,1656035237,6287.880862539998,-1169.850423539996,24539.881165920007 2022-06-24,01:47:18.000,175,9571592,605,0,1656035238,6287.921280399998,-1169.864521800002,24539.992959839998 2022-06-24,01:47:19.000,175,9571526,-795,0,1656035239,6287.928016709993,-1169.8715709300013,24540.0139212 2022-06-24,01:47:20.000,175,9571559,-795,0,1656035240,6287.914544089996,-1169.8786200600007,24539.999946960008 2022-06-24,01:47:21.000,175,9571663,-795,0,1656035241,6287.867389919993,-1169.8786200600007,24539.888153040003 2022-06-24,01:47:22.000,175,9571544,1285,0,1656035242,6287.7798178899975,-1169.8997674499988,24539.713475040007 2022-06-24,01:47:23.000,175,9571650,-795,0,1656035243,6287.766345269993,-1169.9138657099975,24539.713475040007 2022-06-24,01:47:24.000,175,9571544,-795,0,1656035244,6287.874126229995,-1169.9068165799981,24539.881165920007 2022-06-24,01:47:25.000,175,9571556,685,0,1656035245,6287.914544089996,-1169.8997674499988,24539.909114400005 2022-06-24,01:47:26.000,175,9571530,845,0,1656035246,6287.914544089996,-1169.9350130999956,24539.818281840002 2022-06-24,01:47:27.000,175,9571618,1085,0,1656035247,6287.860653609998,-1169.9209148399968,24539.74841064 2022-06-24,01:47:28.000,175,9571584,-795,0,1656035248,6287.975170879996,-1169.9279639699962,24539.930075760007 2022-06-24,01:47:29.000,175,9571575,-315,0,1656035249,6287.941489329998,-1169.9279639699962,24539.860204560006 2022-06-24,01:47:30.000,175,9571625,-114,0,1656035250,6287.867389919993,-1169.9420622300022,24539.692513680006 2022-06-24,01:47:31.000,175,9571567,-795,0,1656035251,6287.954961949996,-1169.9350130999956,24539.804307599996 2022-06-24,01:47:32.000,175,9571545,-795,0,1656035252,6287.880862539998,-1169.9420622300022,24539.664565200008 2022-06-24,01:47:33.000,175,9571547,-795,0,1656035253,6287.934753019996,-1169.9279639699962,24539.685526559995 2022-06-24,01:47:34.000,175,9571574,605,0,1656035254,6287.901071469998,-1169.9279639699962,24539.67853944 2022-06-24,01:47:35.000,175,9571567,-595,0,1656035255,6288.049270289994,-1169.9138657099975,24539.839243200004 2022-06-24,01:47:36.000,175,9571607,1045,0,1656035256,6287.995379809996,-1169.9138657099975,24539.77635912 2022-06-24,01:47:37.000,175,9571658,-795,0,1656035257,6287.961698259998,-1169.9138657099975,24539.79732048 2022-06-24,01:47:38.000,175,9571584,-795,0,1656035258,6287.793290509995,-1169.9068165799981,24539.53180992 2022-06-24,01:47:39.000,175,9571568,445,0,1656035259,6287.7798178899975,-1169.9068165799981,24539.524822800005 2022-06-24,01:47:40.000,175,9571533,-795,0,1656035260,6287.928016709993,-1169.9420622300022,24539.74841064 2022-06-24,01:47:41.000,175,9571545,325,0,1656035261,6287.995379809996,-1169.9350130999956,24539.832256080008 2022-06-24,01:47:42.000,175,9571538,-795,0,1656035262,6287.961698259998,-1169.9209148399968,24539.713475040007 2022-06-24,01:47:43.000,175,9571578,-795,0,1656035263,6287.948225639993,-1169.9491113600016,24539.706487919997 2022-06-24,01:47:44.000,175,9571541,-795,0,1656035264,6288.042533979999,-1169.9491113600016,24539.77635912 2022-06-24,01:47:45.000,175,9571634,685,0,1656035265,6287.995379809996,-1169.9702587499996,24539.741423520005 2022-06-24,01:47:46.000,175,9571515,-795,0,1656035266,6288.008852429994,-1169.977307879999,24539.720462160003 2022-06-24,01:47:47.000,175,9571522,-515,0,1656035267,6287.914544089996,-1169.998455269997,24539.587706879996 2022-06-24,01:47:48.000,175,9571571,-795,0,1656035268,6287.948225639993,-1170.0196026599951,24539.601681120002 2022-06-24,01:47:49.000,175,9571522,1085,0,1656035269,6288.0223250499985,-1170.0125535299958,24539.741423520005 2022-06-24,01:47:50.000,175,9571532,365,0,1656035270,6288.096424459996,-1170.0196026599951,24539.74841064 2022-06-24,01:47:51.000,175,9571533,-795,0,1656035271,6288.109897079994,-1170.0407500500005,24539.762384880007 2022-06-24,01:47:52.000,175,9571591,565,0,1656035272,6288.015588739996,-1170.0618974399986,24539.67853944 2022-06-24,01:47:53.000,175,9571583,685,0,1656035273,6288.029061359994,-1170.0477991799999,24539.72744928 2022-06-24,01:47:54.000,175,9571554,-795,0,1656035274,6288.002116119998,-1170.0407500500005,24539.741423520005 2022-06-24,01:47:55.000,175,9571532,-354,0,1656035275,6288.056006599996,-1170.0337009200011,24539.72744928 2022-06-24,01:47:56.000,175,9571575,-795,0,1656035276,6287.968434569993,-1170.0196026599951,24539.601681120002 2022-06-24,01:47:57.000,175,9571577,-114,0,1656035277,6288.035797669996,-1170.0125535299958,24539.685526559995 2022-06-24,01:47:58.000,175,9571556,-795,0,1656035278,6288.177260179997,-1170.0125535299958,24539.72744928 2022-06-24,01:47:59.000,175,9571596,1165,0,1656035279,6288.143578629999,-1170.0055043999964,24539.769372000002 2022-06-24,01:48:00.000,175,9571613,-395,0,1656035280,6288.157051249997,-1170.0055043999964,24539.79732048 2022-06-24,01:48:01.000,175,9571680,-795,0,1656035281,6288.029061359994,-1170.0055043999964,24539.56674552001 2022-06-24,01:48:02.000,175,9571529,-354,0,1656035282,6288.035797669996,-1170.0196026599951,24539.601681120002 2022-06-24,01:48:03.000,175,9571542,-795,0,1656035283,6288.049270289994,-1170.0407500500005,24539.6296296 2022-06-24,01:48:04.000,175,9571654,-795,0,1656035284,6287.995379809996,-1170.0618974399986,24539.545784160007 2022-06-24,01:48:05.000,175,9571599,765,0,1656035285,6288.103160769999,-1170.0407500500005,24539.769372000002 2022-06-24,01:48:06.000,175,9571540,-795,0,1656035286,6288.109897079994,-1170.0830448299967,24539.713475040007 2022-06-24,01:48:07.000,175,9571601,-795,0,1656035287,6287.995379809996,-1170.0759956999973,24539.601681120002 2022-06-24,01:48:08.000,175,9571575,485,0,1656035288,6288.035797669996,-1170.090093959996,24539.6296296 2022-06-24,01:48:09.000,175,9571618,-35,0,1656035289,6288.076215529996,-1170.0759956999973,24539.741423520005 2022-06-24,01:48:10.000,175,9571611,685,0,1656035290,6288.008852429994,-1170.0830448299967,24539.6995008 2022-06-24,01:48:11.000,175,9571611,-795,0,1656035291,6287.995379809996,-1170.090093959996,24539.636616719996 2022-06-24,01:48:12.000,175,9571548,805,0,1656035292,6287.954961949996,-1170.104192220002,24539.53180992 2022-06-24,01:48:13.000,175,9571594,565,0,1656035293,6287.981907189998,-1170.090093959996,24539.601681120002 2022-06-24,01:48:14.000,175,9571538,-795,0,1656035294,6288.049270289994,-1170.0830448299967,24539.741423520005 2022-06-24,01:48:15.000,175,9571570,124,0,1656035295,6288.0223250499985,-1170.0830448299967,24539.72744928 2022-06-24,01:48:16.000,175,9571554,165,0,1656035296,6288.042533979999,-1170.0618974399986,24539.713475040007 2022-06-24,01:48:17.000,175,9571652,-795,0,1656035297,6287.961698259998,-1170.0548483099992,24539.538797039997 2022-06-24,01:48:18.000,175,9571648,-755,0,1656035298,6287.9886434999935,-1170.0548483099992,24539.601681120002 2022-06-24,01:48:19.000,175,9571604,5,0,1656035299,6288.049270289994,-1170.0337009200011,24539.643603840006 2022-06-24,01:48:20.000,175,9571612,-795,0,1656035300,6288.049270289994,-1170.0266517900018,24539.692513680006 2022-06-24,01:48:21.000,175,9571527,-795,0,1656035301,6288.1368423199965,-1169.977307879999,24539.77635912 2022-06-24,01:48:22.000,175,9571565,765,0,1656035302,6288.1368423199965,-1169.9702587499996,24539.706487919997 2022-06-24,01:48:23.000,175,9571599,-795,0,1656035303,6288.109897079994,-1169.9843570099983,24539.636616719996 2022-06-24,01:48:24.000,175,9571550,605,0,1656035304,6288.170523869994,-1169.9843570099983,24539.790333360004 2022-06-24,01:48:25.000,175,9571622,-795,0,1656035305,6288.150314939994,-1169.998455269997,24539.6995008 2022-06-24,01:48:26.000,175,9571533,645,0,1656035306,6288.130106009994,-1169.977307879999,24539.6995008 2022-06-24,01:48:27.000,175,9571556,-795,0,1656035307,6288.076215529996,-1170.0196026599951,24539.601681120002 2022-06-24,01:48:28.000,175,9571569,-795,0,1656035308,6288.035797669996,-1170.0196026599951,24539.594694000007 2022-06-24,01:48:29.000,175,9571556,-795,0,1656035309,6288.130106009994,-1170.0125535299958,24539.811294720006 2022-06-24,01:48:30.000,175,9571594,-795,0,1656035310,6288.1368423199965,-1170.0196026599951,24539.78334624001 2022-06-24,01:48:31.000,175,9571555,165,0,1656035311,6288.143578629999,-1170.0125535299958,24539.825268959998 2022-06-24,01:48:32.000,175,9571540,1245,0,1656035312,6288.049270289994,-1170.0266517900018,24539.685526559995 2022-06-24,01:48:33.000,175,9571562,-235,0,1656035313,6288.089688149994,-1170.0266517900018,24539.769372000002 2022-06-24,01:48:34.000,175,9571604,-795,0,1656035314,6288.069479219994,-1170.0266517900018,24539.713475040007 2022-06-24,01:48:35.000,175,9571574,-155,0,1656035315,6288.049270289994,-1170.0337009200011,24539.74841064 2022-06-24,01:48:36.000,175,9571635,285,0,1656035316,6287.968434569993,-1170.0407500500005,24539.587706879996 2022-06-24,01:48:37.000,175,9571558,-795,0,1656035317,6288.042533979999,-1169.9843570099983,24539.650590960002 2022-06-24,01:48:38.000,175,9571577,-795,0,1656035318,6288.157051249997,-1169.9843570099983,24539.790333360004 2022-06-24,01:48:39.000,175,9571530,-155,0,1656035319,6288.157051249997,-1169.956160490001,24539.685526559995 2022-06-24,01:48:40.000,175,9571581,805,0,1656035320,6288.062742909999,-1169.9279639699962,24539.573732640005 2022-06-24,01:48:41.000,175,9571621,-475,0,1656035321,6288.217678039997,-1169.9209148399968,24539.720462160003 2022-06-24,01:48:42.000,175,9571611,-795,0,1656035322,6288.082951839999,-1169.9350130999956,24539.524822800005 2022-06-24,01:48:43.000,175,9571640,-795,0,1656035323,6288.143578629999,-1169.9209148399968,24539.573732640005 2022-06-24,01:48:44.000,175,9571530,765,0,1656035324,6288.271568519995,-1169.8997674499988,24539.713475040007 2022-06-24,01:48:45.000,175,9571597,845,0,1656035325,6288.372613169995,-1169.9138657099975,24539.73443640001 2022-06-24,01:48:46.000,175,9571548,725,0,1656035326,6288.352404239995,-1169.9068165799981,24539.74841064 2022-06-24,01:48:47.000,175,9571604,-795,0,1656035327,6288.325458999992,-1169.9138657099975,24539.671552320004 2022-06-24,01:48:48.000,175,9571499,-795,0,1656035328,6288.386085789993,-1169.9138657099975,24539.811294720006 2022-06-24,01:48:49.000,175,9571567,-795,0,1656035329,6288.352404239995,-1169.9491113600016,24539.762384880007 2022-06-24,01:48:50.000,175,9571616,-795,0,1656035330,6288.338931619997,-1169.9491113600016,24539.74841064 2022-06-24,01:48:51.000,175,9571572,525,0,1656035331,6288.271568519995,-1169.9632096200003,24539.762384880007 2022-06-24,01:48:52.000,175,9571545,1165,0,1656035332,6288.258095899997,-1169.9843570099983,24539.685526559995 2022-06-24,01:48:53.000,175,9571542,-795,0,1656035333,6288.123369699999,-1170.0266517900018,24539.46193872 2022-06-24,01:48:54.000,175,9571577,-795,0,1656035334,6288.258095899997,-1169.9843570099983,24539.720462160003 2022-06-24,01:48:55.000,175,9571592,-795,0,1656035335,6288.318722689997,-1169.998455269997,24539.881165920007 2022-06-24,01:48:56.000,175,9571576,-795,0,1656035336,6288.325458999992,-1169.9914061399977,24539.888153040003 2022-06-24,01:48:57.000,175,9571581,-795,0,1656035337,6288.278304829997,-1169.977307879999,24539.804307599996 2022-06-24,01:48:58.000,175,9571553,1085,0,1656035338,6288.190732799994,-1170.0055043999964,24539.636616719996 2022-06-24,01:48:59.000,175,9571670,-795,0,1656035339,6288.210941729994,-1169.998455269997,24539.657578079998 2022-06-24,01:49:00.000,175,9571593,-795,0,1656035340,6288.311986379995,-1169.9702587499996,24539.832256080008 2022-06-24,01:49:01.000,175,9571557,325,0,1656035341,6288.365876859993,-1169.977307879999,24539.72744928 2022-06-24,01:49:02.000,175,9571521,605,0,1656035342,6288.386085789993,-1169.9420622300022,24539.860204560006 2022-06-24,01:49:03.000,175,9571589,605,0,1656035343,6288.406294719993,-1169.9843570099983,24539.769372000002 2022-06-24,01:49:04.000,175,9571537,-795,0,1656035344,6288.473657819995,-1169.9350130999956,24539.90212728001 2022-06-24,01:49:05.000,175,9571603,-114,0,1656035345,6288.460185199998,-1169.956160490001,24539.825268959998 2022-06-24,01:49:06.000,175,9571620,-795,0,1656035346,6288.453448889995,-1169.9491113600016,24539.84623032 2022-06-24,01:49:07.000,175,9571552,45,0,1656035347,6288.406294719993,-1169.9914061399977,24539.74841064 2022-06-24,01:49:08.000,175,9571522,-795,0,1656035348,6288.392822099995,-1170.0125535299958,24539.79732048 2022-06-24,01:49:09.000,175,9571635,725,0,1656035349,6288.473657819995,-1169.9914061399977,24539.839243200004 2022-06-24,01:49:10.000,175,9571572,-795,0,1656035350,6288.480394129998,-1170.0055043999964,24539.881165920007 2022-06-24,01:49:11.000,175,9571553,485,0,1656035351,6288.453448889995,-1170.0196026599951,24539.825268959998 2022-06-24,01:49:12.000,175,9571623,685,0,1656035352,6288.480394129998,-1170.0477991799999,24539.874178799997 2022-06-24,01:49:13.000,175,9571685,-795,0,1656035353,6288.4938667499955,-1170.0618974399986,24539.923088639996 2022-06-24,01:49:14.000,175,9571579,885,0,1656035354,6288.4938667499955,-1170.0971430899954,24539.84623032 2022-06-24,01:49:15.000,175,9571600,-795,0,1656035355,6288.480394129998,-1170.090093959996,24539.95103712001 2022-06-24,01:49:16.000,175,9571619,-795,0,1656035356,6288.392822099995,-1170.090093959996,24539.79732048 2022-06-24,01:49:17.000,175,9571570,325,0,1656035357,6288.460185199998,-1170.0971430899954,24539.790333360004 2022-06-24,01:49:18.000,175,9571532,-475,0,1656035358,6288.5881750899935,-1170.104192220002,24539.999946960008 2022-06-24,01:49:19.000,175,9571618,-795,0,1656035359,6288.581438779998,-1170.104192220002,24539.992959839998 2022-06-24,01:49:20.000,175,9571571,-795,0,1656035360,6288.621856639998,-1170.0759956999973,24539.96501136 2022-06-24,01:49:21.000,175,9571630,-795,0,1656035361,6288.628592949994,-1170.0618974399986,24539.985972720002 2022-06-24,01:49:22.000,175,9571592,-795,0,1656035362,6288.561229849998,-1170.068946569998,24539.811294720006 2022-06-24,01:49:23.000,175,9571579,-795,0,1656035363,6288.635329259996,-1170.0548483099992,24539.853217439995 2022-06-24,01:49:24.000,175,9571595,-795,0,1656035364,6288.729637599994,-1170.0407500500005,24539.930075760007 2022-06-24,01:49:25.000,175,9571561,765,0,1656035365,6288.823945939999,-1170.0407500500005,24539.923088639996 2022-06-24,01:49:26.000,175,9571493,-795,0,1656035366,6288.770055459994,-1170.0618974399986,24539.96501136 2022-06-24,01:49:27.000,175,9571528,845,0,1656035367,6288.776791769997,-1170.0759956999973,24539.923088639996 2022-06-24,01:49:28.000,175,9571574,-555,0,1656035368,6288.770055459994,-1170.0759956999973,24539.84623032 2022-06-24,01:49:29.000,175,9571615,-795,0,1656035369,6288.857627489997,-1170.0548483099992,24540.027895440006 2022-06-24,01:49:30.000,175,9571630,-795,0,1656035370,6288.844154869992,-1170.0618974399986,24539.978985600006 2022-06-24,01:49:31.000,175,9571560,-795,0,1656035371,6288.864363799992,-1170.0759956999973,24539.971998479996 2022-06-24,01:49:32.000,175,9571566,-595,0,1656035372,6288.790264389994,-1170.1112413500014,24539.909114400005 2022-06-24,01:49:33.000,175,9571663,-795,0,1656035373,6288.817209629997,-1170.0971430899954,24539.94405 2022-06-24,01:49:34.000,175,9571569,645,0,1656035374,6288.749846529994,-1170.1394378699988,24539.860204560006 2022-06-24,01:49:35.000,175,9571608,-795,0,1656035375,6288.8508911799945,-1170.1394378699988,24540.125715120004 2022-06-24,01:49:36.000,175,9571646,-635,0,1656035376,6288.830682249994,-1170.1605852599969,24540.06283104 2022-06-24,01:49:37.000,175,9571585,-795,0,1656035377,6288.823945939999,-1170.1605852599969,24540.055843920003 2022-06-24,01:49:38.000,175,9571521,-795,0,1656035378,6288.648801879994,-1170.1676343899962,24539.874178799997 2022-06-24,01:49:39.000,175,9571607,-795,0,1656035379,6288.695956049996,-1170.1817326500022,24539.958024240004 2022-06-24,01:49:40.000,175,9571570,445,0,1656035380,6288.729637599994,-1170.2028800400003,24539.89514016 2022-06-24,01:49:41.000,175,9571543,-274,0,1656035381,6288.729637599994,-1170.2028800400003,24539.985972720002 2022-06-24,01:49:42.000,175,9571524,-114,0,1656035382,6288.864363799992,-1170.2028800400003,24540.0139212 2022-06-24,01:49:43.000,175,9571580,-795,0,1656035383,6288.871100109995,-1170.2028800400003,24540.0139212 2022-06-24,01:49:44.000,175,9571538,-795,0,1656035384,6288.958672139997,-1170.2099291699997,24540.174624960004 2022-06-24,01:49:45.000,175,9571581,-795,0,1656035385,6288.918254279997,-1170.2028800400003,24540.0837924 2022-06-24,01:49:46.000,175,9571601,-795,0,1656035386,6288.9451995199925,-1170.195830910001,24540.097766640007 2022-06-24,01:49:47.000,175,9571630,-795,0,1656035387,6288.931726899995,-1170.1887817800016,24539.96501136 2022-06-24,01:49:48.000,175,9571584,-795,0,1656035388,6288.938463209997,-1170.195830910001,24539.971998479996 2022-06-24,01:49:49.000,175,9571588,-795,0,1656035389,6289.079925719998,-1170.2028800400003,24540.160650719998 2022-06-24,01:49:50.000,175,9571620,-795,0,1656035390,6289.0933983399955,-1170.2240274299984,24540.153663600002 2022-06-24,01:49:51.000,175,9571627,565,0,1656035391,6289.086662029993,-1170.216978299999,24540.209560559997 2022-06-24,01:49:52.000,175,9571576,1125,0,1656035392,6289.039507859998,-1170.216978299999,24540.055843920003 2022-06-24,01:49:53.000,175,9571563,325,0,1656035393,6289.039507859998,-1170.2099291699997,24540.11174088 2022-06-24,01:49:54.000,175,9571613,-795,0,1656035394,6289.019298929998,-1170.2592730799952,24540.076805280005 2022-06-24,01:49:55.000,175,9571593,565,0,1656035395,6289.039507859998,-1170.2310765599977,24540.097766640007 2022-06-24,01:49:56.000,175,9571614,-795,0,1656035396,6289.005826309993,-1170.238125689997,24540.146676480006 2022-06-24,01:49:57.000,175,9571523,1445,0,1656035397,6289.005826309993,-1170.238125689997,24540.020908319995 2022-06-24,01:49:58.000,175,9571584,-795,0,1656035398,6289.019298929998,-1170.2451748199965,24540.055843920003 2022-06-24,01:49:59.000,175,9571606,-795,0,1656035399,6288.985617379993,-1170.2522239499958,24540.027895440006 2022-06-24,01:50:00.000,175,9571570,565,0,1656035400,6289.086662029993,-1170.2310765599977,24540.146676480006 2022-06-24,01:50:01.000,175,9571637,-715,0,1656035401,6289.052980479995,-1170.2028800400003,24540.0837924 2022-06-24,01:50:02.000,175,9571599,845,0,1656035402,6289.052980479995,-1170.195830910001,24540.055843920003 2022-06-24,01:50:03.000,175,9571603,-795,0,1656035403,6289.059716789998,-1170.2099291699997,24540.03488256 2022-06-24,01:50:04.000,175,9571558,565,0,1656035404,6288.985617379993,-1170.2028800400003,24539.930075760007 2022-06-24,01:50:05.000,175,9571553,-795,0,1656035405,6289.059716789998,-1170.2099291699997,24539.94405 2022-06-24,01:50:06.000,175,9571540,-795,0,1656035406,6289.154025129996,-1170.2028800400003,24540.146676480006 2022-06-24,01:50:07.000,175,9571547,-795,0,1656035407,6289.194442989996,-1170.2099291699997,24540.11872800001 2022-06-24,01:50:08.000,175,9571581,-795,0,1656035408,6289.133816199996,-1170.1535361299975,24539.96501136 2022-06-24,01:50:09.000,175,9571576,85,0,1656035409,6289.167497749993,-1170.1746835199956,24540.055843920003 2022-06-24,01:50:10.000,175,9571609,-35,0,1656035410,6289.194442989996,-1170.1535361299975,24540.03488256 2022-06-24,01:50:11.000,175,9571525,-795,0,1656035411,6289.194442989996,-1170.1605852599969,24540.0139212 2022-06-24,01:50:12.000,175,9571525,-795,0,1656035412,6289.140552509998,-1170.1887817800016,24539.923088639996 2022-06-24,01:50:13.000,175,9571600,565,0,1656035413,6289.201179299998,-1170.1746835199956,24539.971998479996 2022-06-24,01:50:14.000,175,9571525,1125,0,1656035414,6289.329169189994,-1170.1464869999982,24540.104753760002 2022-06-24,01:50:15.000,175,9571513,765,0,1656035415,6289.302223949999,-1170.1323887399994,24540.048856800007 2022-06-24,01:50:16.000,175,9571576,-795,0,1656035416,6289.349378119994,-1170.1182904800007,24540.06283104 2022-06-24,01:50:17.000,175,9571546,-795,0,1656035417,6289.214651919996,-1170.1112413500014,24539.96501136 2022-06-24,01:50:18.000,175,9571596,-795,0,1656035418,6289.288751329994,-1170.0830448299967,24539.96501136 2022-06-24,01:50:19.000,175,9571602,-114,0,1656035419,6289.194442989996,-1170.0548483099992,24539.832256080008 2022-06-24,01:50:20.000,175,9571512,-795,0,1656035420,6289.335905499996,-1170.0618974399986,24540.006934080004 2022-06-24,01:50:21.000,175,9571603,-795,0,1656035421,6289.376323359997,-1170.0759956999973,24540.11872800001 2022-06-24,01:50:22.000,175,9571645,645,0,1656035422,6289.423477529999,-1170.0548483099992,24540.06283104 2022-06-24,01:50:23.000,175,9571587,-795,0,1656035423,6289.403268599999,-1170.0337009200011,24539.992959839998 2022-06-24,01:50:24.000,175,9571590,565,0,1656035424,6289.497576939997,-1170.0266517900018,24540.06283104 2022-06-24,01:50:25.000,175,9571548,485,0,1656035425,6289.511049559995,-1170.0337009200011,24540.041869679997 2022-06-24,01:50:26.000,175,9571605,-795,0,1656035426,6289.484104319992,-1170.0125535299958,24539.999946960008 2022-06-24,01:50:27.000,175,9571538,-795,0,1656035427,6289.436950149997,-1170.0337009200011,24539.930075760007 2022-06-24,01:50:28.000,175,9571541,-795,0,1656035428,6289.430213839994,-1170.0337009200011,24539.825268959998 2022-06-24,01:50:29.000,175,9571549,-795,0,1656035429,6289.544731109992,-1170.0759956999973,24540.097766640007 2022-06-24,01:50:30.000,175,9571550,605,0,1656035430,6289.5649400399925,-1170.068946569998,24540.139689359996 2022-06-24,01:50:31.000,175,9571526,-795,0,1656035431,6289.571676349995,-1170.090093959996,24540.125715120004 2022-06-24,01:50:32.000,175,9571603,-795,0,1656035432,6289.457159079997,-1170.0618974399986,24539.999946960008 2022-06-24,01:50:33.000,175,9571585,605,0,1656035433,6289.477368009997,-1170.0477991799999,24540.055843920003 2022-06-24,01:50:34.000,175,9571567,-795,0,1656035434,6289.457159079997,-1170.068946569998,24540.06981816001 2022-06-24,01:50:35.000,175,9571546,-795,0,1656035435,6289.463895389992,-1170.0618974399986,24540.048856800007 2022-06-24,01:50:36.000,175,9571555,-795,0,1656035436,6289.376323359997,-1170.090093959996,24539.971998479996 2022-06-24,01:50:37.000,175,9571544,1045,0,1656035437,6289.430213839994,-1170.068946569998,24540.06283104 2022-06-24,01:50:38.000,175,9571564,765,0,1656035438,6289.470631699995,-1170.0971430899954,24540.174624960004 2022-06-24,01:50:39.000,175,9571511,-795,0,1656035439,6289.477368009997,-1170.0971430899954,24540.188599199995 2022-06-24,01:50:40.000,175,9571560,-795,0,1656035440,6289.511049559995,-1170.104192220002,24540.167637840008 2022-06-24,01:50:41.000,175,9571545,-795,0,1656035441,6289.484104319992,-1170.1323887399994,24540.11174088 2022-06-24,01:50:42.000,175,9571579,-315,0,1656035442,6289.349378119994,-1170.1182904800007,24539.874178799997 2022-06-24,01:50:43.000,175,9571607,-795,0,1656035443,6289.504313249992,-1170.1394378699988,24539.985972720002 2022-06-24,01:50:44.000,175,9571527,-795,0,1656035444,6289.605357899993,-1170.12533961,24540.125715120004 2022-06-24,01:50:45.000,175,9571481,1165,0,1656035445,6289.639039449998,-1170.1394378699988,24540.195586320006 2022-06-24,01:50:46.000,175,9571622,-795,0,1656035446,6289.639039449998,-1170.12533961,24540.041869679997 2022-06-24,01:50:47.000,175,9571568,765,0,1656035447,6289.645775759993,-1170.1394378699988,24540.076805280005 2022-06-24,01:50:48.000,175,9571633,605,0,1656035448,6289.780501959998,-1170.1676343899962,24540.195586320006 2022-06-24,01:50:49.000,175,9571590,-795,0,1656035449,6289.753556719996,-1170.1746835199956,24540.153663600002 2022-06-24,01:50:50.000,175,9571591,885,0,1656035450,6289.733347789996,-1170.1887817800016,24540.104753760002 2022-06-24,01:50:51.000,175,9571522,-795,0,1656035451,6289.740084099998,-1170.195830910001,24540.06981816001 2022-06-24,01:50:52.000,175,9571585,-795,0,1656035452,6289.639039449998,-1170.2028800400003,24539.985972720002 2022-06-24,01:50:53.000,175,9571533,-795,0,1656035453,6289.672720999995,-1170.2099291699997,24540.090779519996 2022-06-24,01:50:54.000,175,9571617,685,0,1656035454,6289.726611479993,-1170.238125689997,24540.216547680007 2022-06-24,01:50:55.000,175,9571527,-795,0,1656035455,6289.692929929995,-1170.2522239499958,24540.174624960004 2022-06-24,01:50:56.000,175,9571558,-795,0,1656035456,6289.659248379998,-1170.2804204700005,24540.139689359996 2022-06-24,01:50:57.000,175,9571573,85,0,1656035457,6289.5986215899975,-1170.2874696,24540.125715120004 2022-06-24,01:50:58.000,175,9571594,-795,0,1656035458,6289.430213839994,-1170.308616989998,24539.909114400005 2022-06-24,01:50:59.000,175,9571601,-795,0,1656035459,6289.430213839994,-1170.308616989998,24539.971998479996 2022-06-24,01:51:00.000,175,9571526,-795,0,1656035460,6289.497576939997,-1170.3579609000008,24540.076805280005 2022-06-24,01:51:01.000,175,9571569,-795,0,1656035461,6289.490840629995,-1170.3579609000008,24540.153663600002 2022-06-24,01:51:02.000,175,9571549,-475,0,1656035462,6289.457159079997,-1170.3579609000008,24540.0139212 2022-06-24,01:51:03.000,175,9571620,-795,0,1656035463,6289.396532289997,-1170.3720591599995,24539.971998479996 2022-06-24,01:51:04.000,175,9571578,-795,0,1656035464,6289.490840629995,-1170.3579609000008,24540.0837924 2022-06-24,01:51:05.000,175,9571542,725,0,1656035465,6289.484104319992,-1170.3720591599995,24540.06981816001 2022-06-24,01:51:06.000,175,9571593,765,0,1656035466,6289.463895389992,-1170.3720591599995,24540.06283104 2022-06-24,01:51:07.000,175,9571579,-274,0,1656035467,6289.504313249992,-1170.3650100300001,24539.888153040003 2022-06-24,01:51:08.000,175,9571518,685,0,1656035468,6289.490840629995,-1170.3650100300001,24539.888153040003 2022-06-24,01:51:09.000,175,9571520,-475,0,1656035469,6289.659248379998,-1170.3509117700014,24540.104753760002 2022-06-24,01:51:10.000,175,9571575,-795,0,1656035470,6289.726611479993,-1170.3579609000008,24540.090779519996 2022-06-24,01:51:11.000,175,9571569,-795,0,1656035471,6289.787238269993,-1170.3509117700014,24540.041869679997 2022-06-24,01:51:12.000,175,9571580,-795,0,1656035472,6289.699666239998,-1170.3368135099954,24539.923088639996 2022-06-24,01:51:13.000,175,9571658,-354,0,1656035473,6289.793974579996,-1170.343862640002,24539.95103712001 2022-06-24,01:51:14.000,175,9571571,-795,0,1656035474,6289.767029339993,-1170.3015678599986,24539.971998479996 2022-06-24,01:51:15.000,175,9571544,685,0,1656035475,6289.780501959998,-1170.329764379996,24539.971998479996 2022-06-24,01:51:16.000,175,9571562,-795,0,1656035476,6289.726611479993,-1170.3368135099954,24539.825268959998 2022-06-24,01:51:17.000,175,9571571,404,0,1656035477,6289.746820409993,-1170.3368135099954,24539.909114400005 2022-06-24,01:51:18.000,175,9571559,-235,0,1656035478,6289.834392439996,-1170.3509117700014,24540.041869679997 2022-06-24,01:51:19.000,175,9571520,-795,0,1656035479,6289.8074471999935,-1170.308616989998,24540.076805280005 2022-06-24,01:51:20.000,175,9571551,-35,0,1656035480,6289.753556719996,-1170.3579609000008,24540.06981816001 2022-06-24,01:51:21.000,175,9571584,-795,0,1656035481,6289.740084099998,-1170.3720591599995,24540.027895440006 2022-06-24,01:51:22.000,175,9571541,-795,0,1656035482,6289.645775759993,-1170.3368135099954,24539.888153040003 2022-06-24,01:51:23.000,175,9571575,685,0,1656035483,6289.605357899993,-1170.3579609000008,24539.930075760007 2022-06-24,01:51:24.000,175,9571573,685,0,1656035484,6289.686193619993,-1170.3509117700014,24539.999946960008 2022-06-24,01:51:25.000,175,9571560,-795,0,1656035485,6289.7131388599955,-1170.3720591599995,24540.027895440006 2022-06-24,01:51:26.000,175,9571526,-795,0,1656035486,6289.686193619993,-1170.3720591599995,24540.0837924 2022-06-24,01:51:27.000,175,9571493,-434,0,1656035487,6289.632303139995,-1170.3932065499976,24539.978985600006 2022-06-24,01:51:28.000,175,9571512,924,0,1656035488,6289.706402549993,-1170.400255679997,24540.11174088 2022-06-24,01:51:29.000,175,9571619,-795,0,1656035489,6289.7131388599955,-1170.3720591599995,24540.048856800007 2022-06-24,01:51:30.000,175,9571588,-195,0,1656035490,6289.746820409993,-1170.3791082899988,24540.055843920003 2022-06-24,01:51:31.000,175,9571588,-795,0,1656035491,6289.726611479993,-1170.4073048099963,24540.027895440006 2022-06-24,01:51:32.000,175,9571609,-795,0,1656035492,6289.733347789996,-1170.4073048099963,24539.90212728001 2022-06-24,01:51:33.000,175,9571575,-795,0,1656035493,6289.800710889998,-1170.3932065499976,24539.992959839998 2022-06-24,01:51:34.000,175,9571539,605,0,1656035494,6289.915228159996,-1170.3720591599995,24540.11174088 2022-06-24,01:51:35.000,175,9571599,645,0,1656035495,6289.915228159996,-1170.3720591599995,24540.090779519996 2022-06-24,01:51:36.000,175,9571587,-274,0,1656035496,6289.9556460199965,-1170.3579609000008,24540.076805280005 2022-06-24,01:51:37.000,175,9571596,5,0,1656035497,6289.874810299996,-1170.3791082899988,24539.881165920007 2022-06-24,01:51:38.000,175,9571612,365,0,1656035498,6289.874810299996,-1170.3509117700014,24539.985972720002 2022-06-24,01:51:39.000,175,9571633,-795,0,1656035499,6289.942173399999,-1170.343862640002,24540.006934080004 2022-06-24,01:51:40.000,175,9571547,525,0,1656035500,6289.915228159996,-1170.3509117700014,24539.96501136 2022-06-24,01:51:41.000,175,9571562,725,0,1656035501,6289.935437089996,-1170.329764379996,24540.076805280005 2022-06-24,01:51:42.000,175,9571565,-795,0,1656035502,6289.928700779994,-1170.343862640002,24540.006934080004 2022-06-24,01:51:43.000,175,9571588,-795,0,1656035503,6289.820919819998,-1170.329764379996,24539.84623032 2022-06-24,01:51:44.000,175,9571585,-795,0,1656035504,6290.023009119999,-1170.3227152499967,24540.041869679997 2022-06-24,01:51:45.000,175,9571592,-755,0,1656035505,6290.002800189999,-1170.308616989998,24539.985972720002 2022-06-24,01:51:46.000,175,9571597,-795,0,1656035506,6289.962382329999,-1170.3015678599986,24540.0139212 2022-06-24,01:51:47.000,175,9571605,-795,0,1656035507,6289.935437089996,-1170.2945187299993,24539.860204560006 2022-06-24,01:51:48.000,175,9571578,-795,0,1656035508,6289.9556460199965,-1170.2804204700005,24539.91610152 2022-06-24,01:51:49.000,175,9571561,-795,0,1656035509,6290.117317459997,-1170.2592730799952,24540.076805280005 2022-06-24,01:51:50.000,175,9571616,-795,0,1656035510,6290.144262699992,-1170.2663222100018,24540.06981816001 2022-06-24,01:51:51.000,175,9571621,-195,0,1656035511,6290.150999009995,-1170.238125689997,24540.097766640007 2022-06-24,01:51:52.000,175,9571657,-795,0,1656035512,6290.130790079995,-1170.216978299999,24539.96501136 2022-06-24,01:51:53.000,175,9571605,845,0,1656035513,6290.171207939995,-1170.2451748199965,24540.11174088 2022-06-24,01:51:54.000,175,9571562,-795,0,1656035514,6290.204889489993,-1170.216978299999,24540.006934080004 2022-06-24,01:51:55.000,175,9571514,485,0,1656035515,6290.231834729995,-1170.1887817800016,24540.006934080004 2022-06-24,01:51:56.000,175,9571549,685,0,1656035516,6290.177944249997,-1170.1887817800016,24539.853217439995 2022-06-24,01:51:57.000,175,9571526,485,0,1656035517,6290.1981531799975,-1170.1887817800016,24539.95103712001 2022-06-24,01:51:58.000,175,9571556,-795,0,1656035518,6290.326143069993,-1170.1746835199956,24540.153663600002 2022-06-24,01:51:59.000,175,9571542,-235,0,1656035519,6290.285725209993,-1170.1887817800016,24540.11174088 2022-06-24,01:52:00.000,175,9571641,-195,0,1656035520,6290.258779969998,-1170.1887817800016,24540.11872800001 2022-06-24,01:52:01.000,175,9571610,124,0,1656035521,6290.225098419993,-1170.2028800400003,24540.076805280005 2022-06-24,01:52:02.000,175,9571559,1165,0,1656035522,6290.110581149995,-1170.2451748199965,24539.874178799997 2022-06-24,01:52:03.000,175,9571618,-795,0,1656035523,6290.097108529997,-1170.2310765599977,24539.853217439995 2022-06-24,01:52:04.000,175,9571559,805,0,1656035524,6290.090372219995,-1170.2663222100018,24539.86719168 2022-06-24,01:52:05.000,175,9571572,-795,0,1656035525,6290.191416869995,-1170.2522239499958,24540.104753760002 2022-06-24,01:52:06.000,175,9571604,-795,0,1656035526,6290.150999009995,-1170.2733713400012,24540.06283104 2022-06-24,01:52:07.000,175,9571504,-195,0,1656035527,6290.103844839992,-1170.2804204700005,24540.03488256 2022-06-24,01:52:08.000,175,9571562,-795,0,1656035528,6290.171207939995,-1170.3227152499967,24540.11872800001 2022-06-24,01:52:09.000,175,9571544,-795,0,1656035529,6290.150999009995,-1170.3156661199973,24540.104753760002 2022-06-24,01:52:10.000,175,9571588,645,0,1656035530,6290.110581149995,-1170.343862640002,24540.06981816001 2022-06-24,01:52:11.000,175,9571519,-635,0,1656035531,6290.157735319997,-1170.343862640002,24540.06981816001 2022-06-24,01:52:12.000,175,9571590,85,0,1656035532,6290.043218049999,-1170.3509117700014,24539.985972720002 2022-06-24,01:52:13.000,175,9571645,1245,0,1656035533,6290.130790079995,-1170.3509117700014,24539.999946960008 2022-06-24,01:52:14.000,175,9571554,725,0,1656035534,6290.211625799995,-1170.343862640002,24540.146676480006 2022-06-24,01:52:15.000,175,9571585,-795,0,1656035535,6290.191416869995,-1170.329764379996,24540.167637840008 2022-06-24,01:52:16.000,175,9571581,404,0,1656035536,6290.184680559993,-1170.3579609000008,24540.174624960004 2022-06-24,01:52:17.000,175,9571616,-795,0,1656035537,6290.117317459997,-1170.3509117700014,24539.958024240004 2022-06-24,01:52:18.000,175,9571582,685,0,1656035538,6290.177944249997,-1170.343862640002,24540.041869679997 2022-06-24,01:52:19.000,175,9571589,-795,0,1656035539,6290.211625799995,-1170.343862640002,24540.06981816001 2022-06-24,01:52:20.000,175,9571567,-795,0,1656035540,6290.211625799995,-1170.3509117700014,24540.11174088 2022-06-24,01:52:21.000,175,9571543,765,0,1656035541,6290.177944249997,-1170.3579609000008,24539.999946960008 2022-06-24,01:52:22.000,175,9571570,-795,0,1656035542,6290.278988899998,-1170.3579609000008,24540.076805280005 2022-06-24,01:52:23.000,175,9571595,725,0,1656035543,6290.204889489993,-1170.3861574199982,24540.06981816001 2022-06-24,01:52:24.000,175,9571559,-795,0,1656035544,6290.319406759998,-1170.3791082899988,24540.167637840008 2022-06-24,01:52:25.000,175,9571603,-795,0,1656035545,6290.258779969998,-1170.4073048099963,24540.125715120004 2022-06-24,01:52:26.000,175,9571563,-795,0,1656035546,6290.238571039998,-1170.4284522000016,24540.090779519996 2022-06-24,01:52:27.000,175,9571553,885,0,1656035547,6290.171207939995,-1170.4495995899997,24539.96501136 2022-06-24,01:52:28.000,175,9571625,-795,0,1656035548,6290.083635909992,-1170.4707469799978,24539.96501136 2022-06-24,01:52:29.000,175,9571586,-795,0,1656035549,6290.097108529997,-1170.4214030700023,24540.027895440006 2022-06-24,01:52:30.000,175,9571616,-795,0,1656035550,6290.2183621099975,-1170.4284522000016,24540.160650719998 2022-06-24,01:52:31.000,175,9571555,-795,0,1656035551,6290.211625799995,-1170.4495995899997,24540.18161208 2022-06-24,01:52:32.000,175,9571608,-795,0,1656035552,6290.191416869995,-1170.4636978499984,24540.23052192 2022-06-24,01:52:33.000,175,9571679,-195,0,1656035553,6290.124053769992,-1170.4636978499984,24540.006934080004 2022-06-24,01:52:34.000,175,9571629,645,0,1656035554,6290.124053769992,-1170.4707469799978,24540.076805280005 2022-06-24,01:52:35.000,175,9571611,-795,0,1656035555,6290.1644716299925,-1170.4636978499984,24540.06283104 2022-06-24,01:52:36.000,175,9571522,-795,0,1656035556,6290.1981531799975,-1170.4707469799978,24540.076805280005 2022-06-24,01:52:37.000,175,9571605,-795,0,1656035557,6290.204889489993,-1170.4636978499984,24540.076805280005 2022-06-24,01:52:38.000,175,9571569,-795,0,1656035558,6290.231834729995,-1170.456648719999,24540.055843920003 2022-06-24,01:52:39.000,175,9571548,-795,0,1656035559,6290.339615689998,-1170.4495995899997,24540.20257344 2022-06-24,01:52:40.000,175,9571602,-795,0,1656035560,6290.420451409998,-1170.4636978499984,24540.20257344 2022-06-24,01:52:41.000,175,9571544,-795,0,1656035561,6290.4271877199935,-1170.435501330001,24540.160650719998 2022-06-24,01:52:42.000,175,9571591,-795,0,1656035562,6290.346351999993,-1170.4425504600003,24539.999946960008 2022-06-24,01:52:43.000,175,9571670,-795,0,1656035563,6290.413715099996,-1170.4495995899997,24540.006934080004 2022-06-24,01:52:44.000,175,9571606,605,0,1656035564,6290.359824619998,-1170.4284522000016,24539.95103712001 2022-06-24,01:52:45.000,175,9571552,-795,0,1656035565,6290.528232369994,-1170.4214030700023,24540.13270224 2022-06-24,01:52:46.000,175,9571548,285,0,1656035566,6290.582122849999,-1170.456648719999,24540.0837924 2022-06-24,01:52:47.000,175,9571569,-795,0,1656035567,6290.568650229994,-1170.435501330001,24540.048856800007 2022-06-24,01:52:48.000,175,9571590,645,0,1656035568,6290.609068089994,-1170.456648719999,24540.167637840008 2022-06-24,01:52:49.000,175,9571656,-795,0,1656035569,6290.588859159994,-1170.4495995899997,24540.104753760002 2022-06-24,01:52:50.000,175,9571601,-795,0,1656035570,6290.568650229994,-1170.4636978499984,24540.18161208 2022-06-24,01:52:51.000,175,9571562,-795,0,1656035571,6290.534968679996,-1170.4707469799978,24540.160650719998 2022-06-24,01:52:52.000,175,9571522,-795,0,1656035572,6290.467605579994,-1170.4848452399965,24540.06981816001 2022-06-24,01:52:53.000,175,9571561,-274,0,1656035573,6290.487814509994,-1170.4918943699959,24540.11174088 2022-06-24,01:52:54.000,175,9571575,565,0,1656035574,6290.5551776099965,-1170.4989434999952,24540.188599199995 2022-06-24,01:52:55.000,175,9571565,-795,0,1656035575,6290.561913919999,-1170.5200908900006,24540.216547680007 2022-06-24,01:52:56.000,175,9571613,-795,0,1656035576,6290.528232369994,-1170.52714002,24540.27943176 2022-06-24,01:52:57.000,175,9571603,-795,0,1656035577,6290.440660339998,-1170.4989434999952,24540.076805280005 2022-06-24,01:52:58.000,175,9571619,-795,0,1656035578,6290.481078199999,-1170.5341891499993,24540.13270224 2022-06-24,01:52:59.000,175,9571554,-795,0,1656035579,6290.568650229994,-1170.52714002,24540.23052192 2022-06-24,01:53:00.000,175,9571573,-795,0,1656035580,6290.568650229994,-1170.5412382799987,24540.146676480006 2022-06-24,01:53:01.000,175,9571587,-795,0,1656035581,6290.649485949994,-1170.5623856699967,24540.25148328 2022-06-24,01:53:02.000,175,9571558,645,0,1656035582,6290.662958569999,-1170.5341891499993,24540.160650719998 2022-06-24,01:53:03.000,175,9571566,645,0,1656035583,6290.615804399997,-1170.548287409998,24540.104753760002 2022-06-24,01:53:04.000,175,9571620,-795,0,1656035584,6290.737057979997,-1170.5200908900006,24540.23750904001 2022-06-24,01:53:05.000,175,9571539,725,0,1656035585,6290.730321669995,-1170.5130417600012,24540.195586320006 2022-06-24,01:53:06.000,175,9571594,645,0,1656035586,6290.730321669995,-1170.5553365399974,24540.18161208 2022-06-24,01:53:07.000,175,9571521,325,0,1656035587,6290.689903809995,-1170.548287409998,24540.055843920003 2022-06-24,01:53:08.000,175,9571642,-795,0,1656035588,6290.703376429992,-1170.5341891499993,24540.048856800007 2022-06-24,01:53:09.000,175,9571563,-795,0,1656035589,6290.811157389995,-1170.5130417600012,24540.195586320006 2022-06-24,01:53:10.000,175,9571612,765,0,1656035590,6290.8178936999975,-1170.5130417600012,24540.27943176 2022-06-24,01:53:11.000,175,9571555,-155,0,1656035591,6290.811157389995,-1170.5412382799987,24540.28641888001 2022-06-24,01:53:12.000,175,9571565,725,0,1656035592,6290.750530599995,-1170.52714002,24540.174624960004 2022-06-24,01:53:13.000,175,9571641,-795,0,1656035593,6290.737057979997,-1170.52714002,24540.23052192 2022-06-24,01:53:14.000,175,9571513,-155,0,1656035594,6290.737057979997,-1170.52714002,24540.160650719998 2022-06-24,01:53:15.000,175,9571558,-795,0,1656035595,6290.723585359992,-1170.5130417600012,24540.188599199995 2022-06-24,01:53:16.000,175,9571602,805,0,1656035596,6290.615804399997,-1170.5341891499993,24540.0837924 2022-06-24,01:53:17.000,175,9571558,-795,0,1656035597,6290.703376429992,-1170.5623856699967,24540.174624960004 2022-06-24,01:53:18.000,175,9571594,-555,0,1656035598,6290.838102629998,-1170.548287409998,24540.314367360006 2022-06-24,01:53:19.000,175,9571538,-795,0,1656035599,6290.838102629998,-1170.5341891499993,24540.293406000004 2022-06-24,01:53:20.000,175,9571587,565,0,1656035600,6290.858311559998,-1170.5412382799987,24540.27943176 2022-06-24,01:53:21.000,175,9571607,-795,0,1656035601,6290.838102629998,-1170.5553365399974,24540.20257344 2022-06-24,01:53:22.000,175,9571556,-795,0,1656035602,6290.777475839997,-1170.548287409998,24540.020908319995 2022-06-24,01:53:23.000,175,9571581,725,0,1656035603,6290.7842121499925,-1170.5623856699967,24540.041869679997 2022-06-24,01:53:24.000,175,9571527,365,0,1656035604,6290.885256799993,-1170.5764839299954,24540.153663600002 2022-06-24,01:53:25.000,175,9571556,-795,0,1656035605,6290.925674659993,-1170.6117295799995,24540.258470399996 2022-06-24,01:53:26.000,175,9571638,285,0,1656035606,6290.9324109699955,-1170.5764839299954,24540.195586320006 2022-06-24,01:53:27.000,175,9571554,485,0,1656035607,6290.9122020399955,-1170.6117295799995,24540.167637840008 2022-06-24,01:53:28.000,175,9571529,-795,0,1656035608,6290.945883589993,-1170.6258278399982,24540.293406000004 2022-06-24,01:53:29.000,175,9571708,805,0,1656035609,6290.939147279998,-1170.639926099997,24540.244496160005 2022-06-24,01:53:30.000,175,9571570,-795,0,1656035610,6290.891993109995,-1170.6328769699976,24540.209560559997 2022-06-24,01:53:31.000,175,9571542,965,0,1656035611,6290.871784179995,-1170.6469752299963,24540.23750904001 2022-06-24,01:53:32.000,175,9571590,-35,0,1656035612,6290.804421079993,-1170.6610734900023,24540.139689359996 2022-06-24,01:53:33.000,175,9571526,45,0,1656035613,6290.851575249995,-1170.6610734900023,24540.20257344 2022-06-24,01:53:34.000,175,9571543,-795,0,1656035614,6290.959356209998,-1170.639926099997,24540.293406000004 2022-06-24,01:53:35.000,175,9571564,-795,0,1656035615,6290.9324109699955,-1170.6610734900023,24540.37026432 2022-06-24,01:53:36.000,175,9571571,-795,0,1656035616,6290.925674659993,-1170.6681226200017,24540.335328720008 2022-06-24,01:53:37.000,175,9571603,-795,0,1656035617,6290.811157389995,-1170.6610734900023,24540.146676480006 2022-06-24,01:53:38.000,175,9571609,-795,0,1656035618,6290.844838939993,-1170.6681226200017,24540.23750904001 2022-06-24,01:53:39.000,175,9571575,-795,0,1656035619,6290.878520489998,-1170.6610734900023,24540.314367360006 2022-06-24,01:53:40.000,175,9571538,-795,0,1656035620,6290.905465729993,-1170.6540243599957,24540.28641888001 2022-06-24,01:53:41.000,175,9571566,-795,0,1656035621,6290.939147279998,-1170.6469752299963,24540.30039312 2022-06-24,01:53:42.000,175,9571560,-635,0,1656035622,6290.891993109995,-1170.6540243599957,24540.28641888001 2022-06-24,01:53:43.000,175,9571592,-795,0,1656035623,6290.898729419998,-1170.6610734900023,24540.18161208 2022-06-24,01:53:44.000,175,9571596,-795,0,1656035624,6291.033455619996,-1170.6469752299963,24540.356290079995 2022-06-24,01:53:45.000,175,9571638,-795,0,1656035625,6290.804421079993,-1170.639926099997,24540.06981816001 2022-06-24,01:53:46.000,175,9571582,-795,0,1656035626,6290.871784179995,-1170.6540243599957,24540.209560559997 2022-06-24,01:53:47.000,175,9571598,565,0,1656035627,6290.952619899996,-1170.6469752299963,24540.244496160005 2022-06-24,01:53:48.000,175,9571570,725,0,1656035628,6290.878520489998,-1170.675171750001,24540.104753760002 2022-06-24,01:53:49.000,175,9571601,-795,0,1656035629,6290.891993109995,-1170.6540243599957,24540.174624960004 2022-06-24,01:53:50.000,175,9571548,-795,0,1656035630,6291.046928239994,-1170.6822208800004,24540.321354480002 2022-06-24,01:53:51.000,175,9571582,-795,0,1656035631,6291.046928239994,-1170.7104173999978,24540.314367360006 2022-06-24,01:53:52.000,175,9571526,-795,0,1656035632,6290.993037759996,-1170.6681226200017,24540.195586320006 2022-06-24,01:53:53.000,175,9571655,-795,0,1656035633,6291.013246689996,-1170.6681226200017,24540.27943176 2022-06-24,01:53:54.000,175,9571612,-795,0,1656035634,6291.019982999998,-1170.6822208800004,24540.209560559997 2022-06-24,01:53:55.000,175,9571593,-795,0,1656035635,6291.033455619996,-1170.6610734900023,24540.23750904001 2022-06-24,01:53:56.000,175,9571618,-354,0,1656035636,6290.972828829996,-1170.675171750001,24540.160650719998 2022-06-24,01:53:57.000,175,9571606,-795,0,1656035637,6291.019982999998,-1170.6681226200017,24540.209560559997 2022-06-24,01:53:58.000,175,9571548,-595,0,1656035638,6291.094082409996,-1170.6328769699976,24540.265457520007 2022-06-24,01:53:59.000,175,9571631,-274,0,1656035639,6291.107555029994,-1170.6328769699976,24540.293406000004 2022-06-24,01:54:00.000,175,9571506,-155,0,1656035640,6291.094082409996,-1170.639926099997,24540.335328720008 2022-06-24,01:54:01.000,175,9571657,-795,0,1656035641,6291.127763959994,-1170.6187787099989,24540.265457520007 2022-06-24,01:54:02.000,175,9571588,-795,0,1656035642,6291.0267193099935,-1170.639926099997,24540.11872800001 2022-06-24,01:54:03.000,175,9571614,-795,0,1656035643,6291.0267193099935,-1170.6469752299963,24540.104753760002 2022-06-24,01:54:04.000,175,9571623,645,0,1656035644,6291.087346099994,-1170.5905821900014,24540.188599199995 2022-06-24,01:54:05.000,175,9571544,-795,0,1656035645,6291.134500269996,-1170.6187787099989,24540.272444640003 2022-06-24,01:54:06.000,175,9571585,965,0,1656035646,6291.134500269996,-1170.6328769699976,24540.28641888001 2022-06-24,01:54:07.000,175,9571587,-795,0,1656035647,6291.040191929998,-1170.6469752299963,24540.23052192 2022-06-24,01:54:08.000,175,9571588,-795,0,1656035648,6291.141236579999,-1170.6469752299963,24540.328341599998 2022-06-24,01:54:09.000,175,9571638,-795,0,1656035649,6291.100818719999,-1170.639926099997,24540.272444640003 2022-06-24,01:54:10.000,175,9571577,-795,0,1656035650,6291.094082409996,-1170.6469752299963,24540.258470399996 2022-06-24,01:54:11.000,175,9571550,-795,0,1656035651,6291.080609789999,-1170.6328769699976,24540.27943176 2022-06-24,01:54:12.000,175,9571561,-434,0,1656035652,6291.019982999998,-1170.639926099997,24540.090779519996 2022-06-24,01:54:13.000,175,9571609,-795,0,1656035653,6291.100818719999,-1170.5905821900014,24540.209560559997 2022-06-24,01:54:14.000,175,9571560,-795,0,1656035654,6291.195127059997,-1170.5905821900014,24540.342315840004 2022-06-24,01:54:15.000,175,9571571,-795,0,1656035655,6291.195127059997,-1170.5976313200008,24540.363277200006 2022-06-24,01:54:16.000,175,9571559,-795,0,1656035656,6291.201863369999,-1170.5764839299954,24540.27943176 2022-06-24,01:54:17.000,175,9571592,285,0,1656035657,6291.1749181299965,-1170.5976313200008,24540.27943176 2022-06-24,01:54:18.000,175,9571571,-795,0,1656035658,6291.080609789999,-1170.6187787099989,24540.125715120004 2022-06-24,01:54:19.000,175,9571568,85,0,1656035659,6291.087346099994,-1170.5905821900014,24540.125715120004 2022-06-24,01:54:20.000,175,9571624,-354,0,1656035660,6291.154709199996,-1170.5905821900014,24540.25148328 2022-06-24,01:54:21.000,175,9571569,-795,0,1656035661,6291.181654439999,-1170.5905821900014,24540.335328720008 2022-06-24,01:54:22.000,175,9571603,445,0,1656035662,6291.147972889994,-1170.5976313200008,24540.258470399996 2022-06-24,01:54:23.000,175,9571576,325,0,1656035663,6291.161445509999,-1170.5976313200008,24540.321354480002 2022-06-24,01:54:24.000,175,9571584,965,0,1656035664,6291.181654439999,-1170.6258278399982,24540.307380239996 2022-06-24,01:54:25.000,175,9571649,165,0,1656035665,6291.019982999998,-1170.6258278399982,24540.195586320006 2022-06-24,01:54:26.000,175,9571575,-35,0,1656035666,6291.094082409996,-1170.6258278399982,24540.293406000004 2022-06-24,01:54:27.000,175,9571580,-795,0,1656035667,6291.019982999998,-1170.6610734900023,24540.195586320006 2022-06-24,01:54:28.000,175,9571567,565,0,1656035668,6291.013246689996,-1170.6258278399982,24540.223534800003 2022-06-24,01:54:29.000,175,9571569,725,0,1656035669,6291.114291339996,-1170.6469752299963,24540.342315840004 2022-06-24,01:54:30.000,175,9571525,645,0,1656035670,6291.114291339996,-1170.6469752299963,24540.321354480002 2022-06-24,01:54:31.000,175,9571565,-795,0,1656035671,6291.127763959994,-1170.6469752299963,24540.293406000004 2022-06-24,01:54:32.000,175,9571645,325,0,1656035672,6291.033455619996,-1170.6540243599957,24540.167637840008 2022-06-24,01:54:33.000,175,9571676,485,0,1656035673,6291.073873479996,-1170.639926099997,24540.28641888001 2022-06-24,01:54:34.000,175,9571580,-795,0,1656035674,6291.121027649999,-1170.639926099997,24540.223534800003 2022-06-24,01:54:35.000,175,9571606,-795,0,1656035675,6291.121027649999,-1170.6258278399982,24540.195586320006 2022-06-24,01:54:36.000,175,9571615,-795,0,1656035676,6291.087346099994,-1170.6469752299963,24540.06981816001 2022-06-24,01:54:37.000,175,9571515,165,0,1656035677,6291.154709199996,-1170.6046804500002,24540.167637840008 2022-06-24,01:54:38.000,175,9571577,-795,0,1656035678,6291.215335989997,-1170.5905821900014,24540.27943176 2022-06-24,01:54:39.000,175,9571610,445,0,1656035679,6291.255753849997,-1170.5976313200008,24540.23052192 2022-06-24,01:54:40.000,175,9571596,-795,0,1656035680,6291.262490159999,-1170.6258278399982,24540.293406000004 2022-06-24,01:54:41.000,175,9571614,1325,0,1656035681,6291.195127059997,-1170.6117295799995,24540.244496160005 2022-06-24,01:54:42.000,175,9571577,-795,0,1656035682,6291.114291339996,-1170.6117295799995,24540.097766640007 2022-06-24,01:54:43.000,175,9571653,-795,0,1656035683,6291.121027649999,-1170.6258278399982,24540.090779519996 2022-06-24,01:54:44.000,175,9571642,924,0,1656035684,6291.127763959994,-1170.6187787099989,24540.06283104 2022-06-24,01:54:45.000,175,9571594,725,0,1656035685,6291.222072299999,-1170.5976313200008,24540.23750904001 2022-06-24,01:54:46.000,175,9571604,365,0,1656035686,6291.067137169994,-1170.6046804500002,24540.06981816001 2022-06-24,01:54:47.000,175,9571593,-795,0,1656035687,6291.053664549996,-1170.6187787099989,24540.027895440006 2022-06-24,01:54:48.000,175,9571547,-434,0,1656035688,6291.201863369999,-1170.6046804500002,24540.272444640003 2022-06-24,01:54:49.000,175,9571598,-795,0,1656035689,6291.195127059997,-1170.6117295799995,24540.23750904001 2022-06-24,01:54:50.000,175,9571535,-795,0,1656035690,6291.154709199996,-1170.6117295799995,24540.209560559997 2022-06-24,01:54:51.000,175,9571551,-795,0,1656035691,6291.154709199996,-1170.6187787099989,24540.209560559997 2022-06-24,01:54:52.000,175,9571676,165,0,1656035692,6291.100818719999,-1170.6187787099989,24540.090779519996 2022-06-24,01:54:53.000,175,9571572,645,0,1656035693,6291.114291339996,-1170.6469752299963,24540.18161208 2022-06-24,01:54:54.000,175,9571578,-795,0,1656035694,6291.222072299999,-1170.639926099997,24540.23750904001 2022-06-24,01:54:55.000,175,9571570,-795,0,1656035695,6291.201863369999,-1170.6117295799995,24540.244496160005 2022-06-24,01:54:56.000,175,9571600,-795,0,1656035696,6291.195127059997,-1170.675171750001,24540.307380239996 2022-06-24,01:54:57.000,175,9571622,-354,0,1656035697,6291.134500269996,-1170.696319139999,24540.174624960004 2022-06-24,01:54:58.000,175,9571551,-795,0,1656035698,6291.141236579999,-1170.675171750001,24540.20257344 2022-06-24,01:54:59.000,175,9571595,-795,0,1656035699,6291.181654439999,-1170.7033682699985,24540.244496160005 2022-06-24,01:55:00.000,175,9571576,-795,0,1656035700,6291.168181819994,-1170.7033682699985,24540.23052192 2022-06-24,01:55:01.000,175,9571548,-795,0,1656035701,6291.201863369999,-1170.675171750001,24540.28641888001 2022-06-24,01:55:02.000,175,9571580,605,0,1656035702,6291.168181819994,-1170.7033682699985,24540.272444640003 2022-06-24,01:55:03.000,175,9571565,-595,0,1656035703,6291.161445509999,-1170.7104173999978,24540.23750904001 2022-06-24,01:55:04.000,175,9571599,-795,0,1656035704,6291.242281229999,-1170.7104173999978,24540.30039312 2022-06-24,01:55:05.000,175,9571597,-795,0,1656035705,6291.215335989997,-1170.6822208800004,24540.293406000004 2022-06-24,01:55:06.000,175,9571587,-155,0,1656035706,6291.188390749994,-1170.6681226200017,24540.167637840008 2022-06-24,01:55:07.000,175,9571571,-795,0,1656035707,6291.114291339996,-1170.6328769699976,24540.0837924 2022-06-24,01:55:08.000,175,9571580,725,0,1656035708,6291.134500269996,-1170.6540243599957,24540.104753760002 2022-06-24,01:55:09.000,175,9571564,685,0,1656035709,6291.127763959994,-1170.6610734900023,24540.139689359996 2022-06-24,01:55:10.000,175,9571604,765,0,1656035710,6291.242281229999,-1170.6540243599957,24540.272444640003 2022-06-24,01:55:11.000,175,9571589,485,0,1656035711,6291.302908019992,-1170.6328769699976,24540.307380239996 2022-06-24,01:55:12.000,175,9571582,-675,0,1656035712,6291.275962779997,-1170.6187787099989,24540.272444640003 2022-06-24,01:55:13.000,175,9571669,485,0,1656035713,6291.161445509999,-1170.639926099997,24540.139689359996 2022-06-24,01:55:14.000,175,9571655,805,0,1656035714,6291.195127059997,-1170.6258278399982,24540.146676480006 2022-06-24,01:55:15.000,175,9571575,-795,0,1656035715,6291.222072299999,-1170.6610734900023,24540.23052192 2022-06-24,01:55:16.000,175,9571543,-795,0,1656035716,6291.222072299999,-1170.6540243599957,24540.195586320006 2022-06-24,01:55:17.000,175,9571609,-795,0,1656035717,6291.141236579999,-1170.6681226200017,24540.146676480006 2022-06-24,01:55:18.000,175,9571586,-795,0,1656035718,6291.215335989997,-1170.639926099997,24540.18161208 2022-06-24,01:55:19.000,175,9571645,-795,0,1656035719,6291.255753849997,-1170.6540243599957,24540.342315840004 2022-06-24,01:55:20.000,175,9571554,365,0,1656035720,6291.255753849997,-1170.6540243599957,24540.356290079995 2022-06-24,01:55:21.000,175,9571607,-795,0,1656035721,6291.127763959994,-1170.6610734900023,24540.104753760002 2022-06-24,01:55:22.000,175,9571577,805,0,1656035722,6291.161445509999,-1170.6610734900023,24540.23052192 2022-06-24,01:55:23.000,175,9571543,605,0,1656035723,6291.094082409996,-1170.6681226200017,24540.146676480006 2022-06-24,01:55:24.000,175,9571563,645,0,1656035724,6291.067137169994,-1170.6540243599957,24540.06283104 2022-06-24,01:55:25.000,175,9571531,-795,0,1656035725,6291.201863369999,-1170.6469752299963,24540.30039312 2022-06-24,01:55:26.000,175,9571489,-715,0,1656035726,6291.215335989997,-1170.6258278399982,24540.314367360006 2022-06-24,01:55:27.000,175,9571640,485,0,1656035727,6291.235544919997,-1170.6610734900023,24540.307380239996 2022-06-24,01:55:28.000,175,9571578,404,0,1656035728,6291.168181819994,-1170.6187787099989,24540.146676480006 2022-06-24,01:55:29.000,175,9571599,-195,0,1656035729,6291.195127059997,-1170.6681226200017,24540.223534800003 2022-06-24,01:55:30.000,175,9571614,605,0,1656035730,6291.208599679994,-1170.6258278399982,24540.23052192 2022-06-24,01:55:31.000,175,9571601,445,0,1656035731,6291.201863369999,-1170.6258278399982,24540.139689359996 2022-06-24,01:55:32.000,175,9571630,-795,0,1656035732,6291.141236579999,-1170.6328769699976,24540.055843920003 2022-06-24,01:55:33.000,175,9571575,-795,0,1656035733,6291.249017539994,-1170.6328769699976,24540.104753760002 2022-06-24,01:55:34.000,175,9571618,-795,0,1656035734,6291.309644329995,-1170.6187787099989,24540.27943176 2022-06-24,01:55:35.000,175,9571556,-795,0,1656035735,6291.329853259995,-1170.6258278399982,24540.272444640003 2022-06-24,01:55:36.000,175,9571581,-795,0,1656035736,6291.316380639997,-1170.6681226200017,24540.25148328 2022-06-24,01:55:37.000,175,9571653,-195,0,1656035737,6291.228808609994,-1170.639926099997,24539.999946960008 2022-06-24,01:55:38.000,175,9571507,965,0,1656035738,6291.228808609994,-1170.6469752299963,24540.153663600002 2022-06-24,01:55:39.000,175,9571569,325,0,1656035739,6291.242281229999,-1170.6469752299963,24540.167637840008 2022-06-24,01:55:40.000,175,9571629,-795,0,1656035740,6291.121027649999,-1170.6610734900023,24540.006934080004 2022-06-24,01:55:41.000,175,9571599,-274,0,1656035741,6291.282699089992,-1170.639926099997,24540.30039312 2022-06-24,01:55:42.000,175,9571540,-795,0,1656035742,6291.249017539994,-1170.6469752299963,24540.23052192 2022-06-24,01:55:43.000,175,9571571,-795,0,1656035743,6291.168181819994,-1170.6681226200017,24540.174624960004 2022-06-24,01:55:44.000,175,9571625,-795,0,1656035744,6291.249017539994,-1170.6681226200017,24540.30039312 2022-06-24,01:55:45.000,175,9571605,-795,0,1656035745,6291.208599679994,-1170.675171750001,24540.25148328 2022-06-24,01:55:46.000,175,9571563,805,0,1656035746,6291.195127059997,-1170.696319139999,24540.216547680007 2022-06-24,01:55:47.000,175,9571611,-795,0,1656035747,6291.0267193099935,-1170.6540243599957,24540.006934080004 2022-06-24,01:55:48.000,175,9571557,-795,0,1656035748,6291.046928239994,-1170.6469752299963,24539.992959839998 2022-06-24,01:55:49.000,175,9571606,-795,0,1656035749,6291.275962779997,-1170.6610734900023,24540.272444640003 2022-06-24,01:55:50.000,175,9571545,-795,0,1656035750,6291.282699089992,-1170.6540243599957,24540.28641888001 2022-06-24,01:55:51.000,175,9571640,-795,0,1656035751,6291.302908019992,-1170.6258278399982,24540.272444640003 2022-06-24,01:55:52.000,175,9571621,-555,0,1656035752,6291.235544919997,-1170.639926099997,24540.11174088 2022-06-24,01:55:53.000,175,9571633,-555,0,1656035753,6291.329853259995,-1170.6328769699976,24540.20257344 2022-06-24,01:55:54.000,175,9571594,-795,0,1656035754,6291.316380639997,-1170.639926099997,24540.209560559997 2022-06-24,01:55:55.000,175,9571628,-795,0,1656035755,6291.356798499997,-1170.6258278399982,24540.125715120004 2022-06-24,01:55:56.000,175,9571595,365,0,1656035756,6291.282699089992,-1170.6187787099989,24540.097766640007 2022-06-24,01:55:57.000,175,9571565,-795,0,1656035757,6291.323116949992,-1170.6046804500002,24540.125715120004 2022-06-24,01:55:58.000,175,9571630,-795,0,1656035758,6291.3837437399925,-1170.6187787099989,24540.272444640003 2022-06-24,01:55:59.000,175,9571543,-795,0,1656035759,6291.390480049995,-1170.6187787099989,24540.265457520007 2022-06-24,01:56:00.000,175,9571522,404,0,1656035760,6291.377007429997,-1170.6258278399982,24540.258470399996 2022-06-24,01:56:01.000,175,9571681,-795,0,1656035761,6291.323116949992,-1170.6328769699976,24540.265457520007 2022-06-24,01:56:02.000,175,9571565,124,0,1656035762,6291.215335989997,-1170.6610734900023,24540.125715120004 2022-06-24,01:56:03.000,175,9571597,-515,0,1656035763,6291.188390749994,-1170.6610734900023,24540.0837924 2022-06-24,01:56:04.000,175,9571547,325,0,1656035764,6291.2692264699945,-1170.6610734900023,24540.174624960004 2022-06-24,01:56:05.000,175,9571536,245,0,1656035765,6291.262490159999,-1170.6681226200017,24540.314367360006 2022-06-24,01:56:06.000,175,9571577,-795,0,1656035766,6291.208599679994,-1170.675171750001,24540.27943176 2022-06-24,01:56:07.000,175,9571548,-795,0,1656035767,6291.208599679994,-1170.7104173999978,24540.195586320006 2022-06-24,01:56:08.000,175,9571586,-795,0,1656035768,6291.2692264699945,-1170.7033682699985,24540.34930296 2022-06-24,01:56:09.000,175,9571602,-795,0,1656035769,6291.228808609994,-1170.7245156599965,24540.258470399996 2022-06-24,01:56:10.000,175,9571530,-795,0,1656035770,6291.188390749994,-1170.696319139999,24540.23052192 2022-06-24,01:56:11.000,175,9571586,-795,0,1656035771,6291.235544919997,-1170.6892700099997,24540.188599199995 2022-06-24,01:56:12.000,175,9571601,645,0,1656035772,6291.147972889994,-1170.7104173999978,24540.076805280005 2022-06-24,01:56:13.000,175,9571601,-795,0,1656035773,6291.195127059997,-1170.7033682699985,24540.125715120004 2022-06-24,01:56:14.000,175,9571604,-795,0,1656035774,6291.249017539994,-1170.7104173999978,24540.23052192 2022-06-24,01:56:15.000,175,9571608,-795,0,1656035775,6291.2894353999945,-1170.7174665299972,24540.27943176 2022-06-24,01:56:16.000,175,9571541,-795,0,1656035776,6291.242281229999,-1170.731564789996,24540.265457520007 2022-06-24,01:56:17.000,175,9571668,1165,0,1656035777,6291.134500269996,-1170.7386139199953,24540.0837924 2022-06-24,01:56:18.000,175,9571639,-795,0,1656035778,6291.053664549996,-1170.7597613100006,24539.937062880002 2022-06-24,01:56:19.000,175,9571613,-795,0,1656035779,6291.100818719999,-1170.7527121800013,24540.055843920003 2022-06-24,01:56:40.000,175,9571638,-795,0,1656035800,6290.8178936999975,-1170.8302526100015,24539.874178799997 2022-06-24,01:56:41.000,175,9571582,645,0,1656035801,6291.087346099994,-1170.8020560899968,24540.28641888001 2022-06-24,01:56:42.000,175,9571535,-795,0,1656035802,6291.046928239994,-1170.8232034800021,24540.265457520007 2022-06-24,01:56:43.000,175,9571576,924,0,1656035803,6291.033455619996,-1170.8232034800021,24540.23052192 2022-06-24,01:56:44.000,175,9571585,245,0,1656035804,6291.033455619996,-1170.8091052199961,24540.209560559997 2022-06-24,01:56:45.000,175,9571532,-795,0,1656035805,6291.0604008599985,-1170.787957829998,24540.25148328 2022-06-24,01:56:46.000,175,9571603,-795,0,1656035806,6291.013246689996,-1170.7950069599974,24540.258470399996 2022-06-24,01:56:47.000,175,9571569,-795,0,1656035807,6291.033455619996,-1170.787957829998,24540.28641888001 2022-06-24,01:56:48.000,175,9571658,-795,0,1656035808,6290.972828829996,-1170.7809086999987,24540.13270224 2022-06-24,01:56:49.000,175,9571611,325,0,1656035809,6290.824630009993,-1170.7738595699993,24540.0837924 2022-06-24,01:56:50.000,175,9571594,165,0,1656035810,6290.939147279998,-1170.745663050002,24540.125715120004 2022-06-24,01:56:51.000,175,9571524,-795,0,1656035811,6290.945883589993,-1170.7738595699993,24540.146676480006 2022-06-24,01:56:52.000,175,9571592,-795,0,1656035812,6290.905465729993,-1170.745663050002,24540.055843920003 2022-06-24,01:56:53.000,175,9571676,1325,0,1656035813,6290.959356209998,-1170.7527121800013,24540.153663600002 2022-06-24,01:56:54.000,175,9571596,-795,0,1656035814,6290.9122020399955,-1170.7809086999987,24540.055843920003 2022-06-24,01:56:55.000,175,9571614,645,0,1656035815,6290.871784179995,-1170.7809086999987,24539.95103712001 2022-06-24,01:56:56.000,175,9571636,1005,0,1656035816,6290.865047869993,-1170.7809086999987,24539.971998479996 2022-06-24,01:56:57.000,175,9571647,-795,0,1656035817,6290.838102629998,-1170.787957829998,24539.958024240004 2022-06-24,01:56:58.000,175,9571579,565,0,1656035818,6290.959356209998,-1170.7809086999987,24540.146676480006 2022-06-24,01:56:59.000,175,9571574,-315,0,1656035819,6290.959356209998,-1170.7809086999987,24540.13270224 2022-06-24,01:57:00.000,175,9571570,-795,0,1656035820,6290.959356209998,-1170.787957829998,24540.146676480006 2022-06-24,01:57:01.000,175,9571544,-795,0,1656035821,6290.9324109699955,-1170.7809086999987,24540.0837924 2022-06-24,01:57:02.000,175,9571601,-635,0,1656035822,6290.7842121499925,-1170.7950069599974,24539.860204560006 2022-06-24,01:57:03.000,175,9571578,-795,0,1656035823,6290.811157389995,-1170.787957829998,24539.971998479996 2022-06-24,01:57:04.000,175,9571566,685,0,1656035824,6290.871784179995,-1170.7597613100006,24539.971998479996 2022-06-24,01:57:05.000,175,9571561,645,0,1656035825,6290.8178936999975,-1170.76681044,24539.89514016 2022-06-24,01:57:06.000,175,9571586,-475,0,1656035826,6290.858311559998,-1170.7738595699993,24539.91610152 2022-06-24,01:57:07.000,175,9571534,-434,0,1656035827,6290.7842121499925,-1170.7738595699993,24539.881165920007 2022-06-24,01:57:08.000,175,9571536,-795,0,1656035828,6290.898729419998,-1170.7527121800013,24540.0139212 2022-06-24,01:57:09.000,175,9571556,-795,0,1656035829,6290.891993109995,-1170.731564789996,24540.0139212 2022-06-24,01:57:10.000,175,9571559,565,0,1656035830,6290.865047869993,-1170.7174665299972,24539.95103712001 2022-06-24,01:57:11.000,175,9571515,-795,0,1656035831,6290.918938349998,-1170.6892700099997,24539.881165920007 2022-06-24,01:57:12.000,175,9571588,-195,0,1656035832,6290.764003219992,-1170.696319139999,24539.811294720006 2022-06-24,01:57:13.000,175,9571613,765,0,1656035833,6290.811157389995,-1170.6892700099997,24539.804307599996 2022-06-24,01:57:14.000,175,9571568,725,0,1656035834,6290.945883589993,-1170.675171750001,24539.999946960008 2022-06-24,01:57:15.000,175,9571603,-795,0,1656035835,6290.891993109995,-1170.6892700099997,24539.992959839998 2022-06-24,01:57:16.000,175,9571583,1405,0,1656035836,6290.891993109995,-1170.6822208800004,24539.91610152 2022-06-24,01:57:17.000,175,9571634,725,0,1656035837,6290.8178936999975,-1170.6540243599957,24539.818281840002 2022-06-24,01:57:18.000,175,9571639,-315,0,1656035838,6290.831366319995,-1170.6610734900023,24539.839243200004 2022-06-24,01:57:19.000,175,9571528,-795,0,1656035839,6290.865047869993,-1170.6681226200017,24539.818281840002 2022-06-24,01:57:20.000,175,9571623,885,0,1656035840,6290.831366319995,-1170.6610734900023,24539.74841064 2022-06-24,01:57:21.000,175,9571540,-795,0,1656035841,6290.891993109995,-1170.675171750001,24539.888153040003 2022-06-24,01:57:22.000,175,9571575,-35,0,1656035842,6290.871784179995,-1170.6822208800004,24539.825268959998 2022-06-24,01:57:23.000,175,9571528,-595,0,1656035843,6290.844838939993,-1170.6610734900023,24539.804307599996 2022-06-24,01:57:24.000,175,9571611,-795,0,1656035844,6290.945883589993,-1170.6892700099997,24539.881165920007 2022-06-24,01:57:25.000,175,9571662,-795,0,1656035845,6290.9122020399955,-1170.675171750001,24539.874178799997 2022-06-24,01:57:26.000,175,9571695,-795,0,1656035846,6290.891993109995,-1170.675171750001,24539.818281840002 2022-06-24,01:57:27.000,175,9571558,5,0,1656035847,6290.858311559998,-1170.6822208800004,24539.67853944 2022-06-24,01:57:28.000,175,9571568,525,0,1656035848,6290.851575249995,-1170.6892700099997,24539.6995008 2022-06-24,01:57:29.000,175,9571536,525,0,1656035849,6290.898729419998,-1170.6681226200017,24539.769372000002 2022-06-24,01:57:30.000,175,9571611,-795,0,1656035850,6290.952619899996,-1170.6540243599957,24539.839243200004 2022-06-24,01:57:31.000,175,9571539,-114,0,1656035851,6290.945883589993,-1170.6610734900023,24539.853217439995 2022-06-24,01:57:32.000,175,9571588,-795,0,1656035852,6290.939147279998,-1170.6681226200017,24539.839243200004 2022-06-24,01:57:33.000,175,9571648,-795,0,1656035853,6290.790948459995,-1170.6610734900023,24539.755397759996 2022-06-24,01:57:34.000,175,9571630,765,0,1656035854,6290.824630009993,-1170.6822208800004,24539.790333360004 2022-06-24,01:57:35.000,175,9571625,-795,0,1656035855,6290.811157389995,-1170.7104173999978,24539.78334624001 2022-06-24,01:57:36.000,175,9571588,1045,0,1656035856,6290.777475839997,-1170.6892700099997,24539.78334624001 2022-06-24,01:57:37.000,175,9571660,765,0,1656035857,6290.743794289992,-1170.731564789996,24539.685526559995 2022-06-24,01:57:38.000,175,9571606,1085,0,1656035858,6290.770739529995,-1170.7386139199953,24539.72744928 2022-06-24,01:57:39.000,175,9571520,485,0,1656035859,6290.824630009993,-1170.7597613100006,24539.839243200004 2022-06-24,01:57:40.000,175,9571608,-795,0,1656035860,6290.844838939993,-1170.7738595699993,24539.811294720006 2022-06-24,01:57:41.000,175,9571598,-795,0,1656035861,6290.878520489998,-1170.745663050002,24539.818281840002 2022-06-24,01:57:42.000,175,9571597,-795,0,1656035862,6290.7842121499925,-1170.7527121800013,24539.636616719996 2022-06-24,01:57:43.000,175,9571557,-155,0,1656035863,6290.7842121499925,-1170.7738595699993,24539.671552320004 2022-06-24,01:57:44.000,175,9571568,-795,0,1656035864,6290.898729419998,-1170.7527121800013,24539.741423520005 2022-06-24,01:57:45.000,175,9571535,-795,0,1656035865,6290.952619899996,-1170.745663050002,24539.77635912 2022-06-24,01:57:46.000,175,9571558,-795,0,1656035866,6290.9324109699955,-1170.745663050002,24539.720462160003 2022-06-24,01:57:47.000,175,9571546,-315,0,1656035867,6290.9122020399955,-1170.7104173999978,24539.74841064 2022-06-24,01:57:48.000,175,9571570,-795,0,1656035868,6291.033455619996,-1170.7033682699985,24539.874178799997 2022-06-24,01:57:49.000,175,9571668,-35,0,1656035869,6291.033455619996,-1170.6822208800004,24539.79732048 2022-06-24,01:57:50.000,175,9571591,-114,0,1656035870,6290.878520489998,-1170.6610734900023,24539.60866824 2022-06-24,01:57:51.000,175,9571597,605,0,1656035871,6291.013246689996,-1170.6610734900023,24539.73443640001 2022-06-24,01:57:52.000,175,9571584,-795,0,1656035872,6290.986301449993,-1170.696319139999,24539.67853944 2022-06-24,01:57:53.000,175,9571577,-795,0,1656035873,6290.925674659993,-1170.6892700099997,24539.671552320004 2022-06-24,01:57:54.000,175,9571614,-795,0,1656035874,6291.040191929998,-1170.6610734900023,24539.6995008 2022-06-24,01:57:55.000,175,9571592,-795,0,1656035875,6291.0604008599985,-1170.6822208800004,24539.84623032 2022-06-24,01:57:56.000,175,9571577,965,0,1656035876,6291.067137169994,-1170.6822208800004,24539.853217439995 2022-06-24,01:57:57.000,175,9571672,-795,0,1656035877,6291.019982999998,-1170.731564789996,24539.84623032 2022-06-24,01:57:58.000,175,9571610,-795,0,1656035878,6290.925674659993,-1170.7597613100006,24539.622642480004 2022-06-24,01:57:59.000,175,9571629,245,0,1656035879,6290.918938349998,-1170.7738595699993,24539.6995008 2022-06-24,01:58:00.000,175,9571584,-795,0,1656035880,6290.939147279998,-1170.7950069599974,24539.74841064 2022-06-24,01:58:01.000,175,9571572,-795,0,1656035881,6290.945883589993,-1170.8161543499955,24539.78334624001 2022-06-24,01:58:02.000,175,9571554,-795,0,1656035882,6290.945883589993,-1170.8302526100015,24539.692513680006 2022-06-24,01:58:03.000,175,9571608,-795,0,1656035883,6290.905465729993,-1170.8654982599983,24539.72744928 2022-06-24,01:58:04.000,175,9571605,885,0,1656035884,6290.966092519993,-1170.8513999999996,24539.888153040003 2022-06-24,01:58:05.000,175,9571628,-795,0,1656035885,6291.019982999998,-1170.8373017400008,24539.790333360004 2022-06-24,01:58:06.000,175,9571594,-354,0,1656035886,6290.979565139998,-1170.8091052199961,24539.762384880007 2022-06-24,01:58:07.000,175,9571556,965,0,1656035887,6290.959356209998,-1170.8302526100015,24539.60866824 2022-06-24,01:58:08.000,175,9571608,-795,0,1656035888,6290.952619899996,-1170.8161543499955,24539.573732640005 2022-06-24,01:58:09.000,175,9571565,-795,0,1656035889,6291.114291339996,-1170.787957829998,24539.720462160003 2022-06-24,01:58:10.000,175,9571607,-795,0,1656035890,6291.188390749994,-1170.76681044,24539.74841064 2022-06-24,01:58:11.000,175,9571566,-795,0,1656035891,6291.242281229999,-1170.7527121800013,24539.78334624001 2022-06-24,01:58:12.000,175,9571582,-795,0,1656035892,6291.228808609994,-1170.696319139999,24539.790333360004 2022-06-24,01:58:13.000,175,9571645,1085,0,1656035893,6291.235544919997,-1170.7104173999978,24539.636616719996 2022-06-24,01:58:14.000,175,9571628,124,0,1656035894,6291.228808609994,-1170.696319139999,24539.692513680006 2022-06-24,01:58:15.000,175,9571594,-795,0,1656035895,6291.2692264699945,-1170.6892700099997,24539.6995008 2022-06-24,01:58:16.000,175,9571566,285,0,1656035896,6291.309644329995,-1170.696319139999,24539.685526559995 2022-06-24,01:58:17.000,175,9571556,-155,0,1656035897,6291.215335989997,-1170.7033682699985,24539.61565536001 2022-06-24,01:58:18.000,175,9571608,-675,0,1656035898,6291.255753849997,-1170.696319139999,24539.650590960002 2022-06-24,01:58:19.000,175,9571580,-795,0,1656035899,6291.329853259995,-1170.696319139999,24539.755397759996 2022-06-24,01:58:20.000,175,9571527,-475,0,1656035900,6291.282699089992,-1170.7386139199953,24539.720462160003 2022-06-24,01:58:21.000,175,9571652,-795,0,1656035901,6291.275962779997,-1170.731564789996,24539.685526559995 2022-06-24,01:58:22.000,175,9571695,-795,0,1656035902,6291.235544919997,-1170.745663050002,24539.692513680006 2022-06-24,01:58:23.000,175,9571606,285,0,1656035903,6291.1749181299965,-1170.7950069599974,24539.671552320004 2022-06-24,01:58:24.000,175,9571551,-35,0,1656035904,6291.067137169994,-1170.8302526100015,24539.60866824 2022-06-24,01:58:25.000,175,9571541,-795,0,1656035905,6291.107555029994,-1170.8373017400008,24539.636616719996 2022-06-24,01:58:26.000,175,9571603,-795,0,1656035906,6291.222072299999,-1170.8373017400008,24539.790333360004 2022-06-24,01:58:27.000,175,9571605,165,0,1656035907,6291.154709199996,-1170.8513999999996,24539.72744928 2022-06-24,01:58:28.000,175,9571626,1045,0,1656035908,6291.121027649999,-1170.8373017400008,24539.61565536001 2022-06-24,01:58:29.000,175,9571695,-795,0,1656035909,6291.181654439999,-1170.879596519997,24539.811294720006 2022-06-24,01:58:30.000,175,9571630,924,0,1656035910,6291.181654439999,-1170.8513999999996,24539.74841064 2022-06-24,01:58:31.000,175,9571660,805,0,1656035911,6291.168181819994,-1170.8443508700002,24539.664565200008 2022-06-24,01:58:32.000,175,9571557,525,0,1656035912,6291.134500269996,-1170.8443508700002,24539.650590960002 2022-06-24,01:58:33.000,175,9571602,-795,0,1656035913,6291.1749181299965,-1170.8302526100015,24539.692513680006 2022-06-24,01:58:34.000,175,9571551,525,0,1656035914,6291.316380639997,-1170.787957829998,24539.811294720006 2022-06-24,01:58:35.000,175,9571570,685,0,1656035915,6291.316380639997,-1170.7597613100006,24539.825268959998 2022-06-24,01:58:36.000,175,9571545,-795,0,1656035916,6291.343325879992,-1170.7597613100006,24539.853217439995 2022-06-24,01:58:37.000,175,9571666,-795,0,1656035917,6291.302908019992,-1170.7738595699993,24539.706487919997 2022-06-24,01:58:38.000,175,9571683,885,0,1656035918,6291.309644329995,-1170.7386139199953,24539.755397759996 2022-06-24,01:58:39.000,175,9571508,-795,0,1656035919,6291.323116949992,-1170.745663050002,24539.804307599996 2022-06-24,01:58:40.000,175,9571563,-795,0,1656035920,6291.309644329995,-1170.745663050002,24539.769372000002 2022-06-24,01:58:41.000,175,9571554,-515,0,1656035921,6291.302908019992,-1170.731564789996,24539.811294720006 2022-06-24,01:58:42.000,175,9571538,-795,0,1656035922,6291.350062189995,-1170.745663050002,24539.86719168 2022-06-24,01:58:43.000,175,9571584,-795,0,1656035923,6291.2692264699945,-1170.7527121800013,24539.790333360004 2022-06-24,01:58:44.000,175,9571583,285,0,1656035924,6291.201863369999,-1170.7597613100006,24539.73443640001 2022-06-24,01:58:45.000,175,9571604,-795,0,1656035925,6291.215335989997,-1170.7597613100006,24539.84623032 2022-06-24,01:58:46.000,175,9571590,-795,0,1656035926,6291.188390749994,-1170.8091052199961,24539.79732048 2022-06-24,01:58:47.000,175,9571582,-795,0,1656035927,6291.141236579999,-1170.8091052199961,24539.755397759996 2022-06-24,01:58:48.000,175,9571624,-795,0,1656035928,6291.0267193099935,-1170.8232034800021,24539.61565536001 2022-06-24,01:58:49.000,175,9571499,525,0,1656035929,6291.087346099994,-1170.787957829998,24539.685526559995 2022-06-24,01:58:50.000,175,9571625,485,0,1656035930,6291.161445509999,-1170.8161543499955,24539.853217439995 2022-06-24,01:58:51.000,175,9571587,525,0,1656035931,6291.0267193099935,-1170.787957829998,24539.713475040007 2022-06-24,01:58:52.000,175,9571589,485,0,1656035932,6291.154709199996,-1170.7950069599974,24539.720462160003 2022-06-24,01:58:53.000,175,9571673,445,0,1656035933,6291.235544919997,-1170.7738595699993,24539.832256080008 2022-06-24,01:58:54.000,175,9571621,725,0,1656035934,6291.235544919997,-1170.731564789996,24539.78334624001 2022-06-24,01:58:55.000,175,9571568,-795,0,1656035935,6291.228808609994,-1170.7597613100006,24539.78334624001 2022-06-24,01:58:56.000,175,9571571,-475,0,1656035936,6291.195127059997,-1170.7174665299972,24539.664565200008 2022-06-24,01:58:57.000,175,9571579,-795,0,1656035937,6291.255753849997,-1170.675171750001,24539.72744928 2022-06-24,01:58:58.000,175,9571561,325,0,1656035938,6291.390480049995,-1170.6610734900023,24539.853217439995 2022-06-24,01:58:59.000,175,9571586,124,0,1656035939,6291.424161599993,-1170.6610734900023,24539.860204560006 2022-06-24,01:59:00.000,175,9571574,765,0,1656035940,6291.403952669993,-1170.639926099997,24539.909114400005 2022-06-24,01:59:01.000,175,9571627,725,0,1656035941,6291.430897909995,-1170.6469752299963,24539.860204560006 2022-06-24,01:59:02.000,175,9571663,-795,0,1656035942,6291.2894353999945,-1170.6469752299963,24539.67853944 2022-06-24,01:59:03.000,175,9571584,-795,0,1656035943,6291.302908019992,-1170.6540243599957,24539.720462160003 2022-06-24,01:59:04.000,175,9571575,-395,0,1656035944,6291.309644329995,-1170.6610734900023,24539.832256080008 2022-06-24,01:59:05.000,175,9571564,645,0,1656035945,6291.302908019992,-1170.6610734900023,24539.839243200004 2022-06-24,01:59:06.000,175,9571594,-795,0,1656035946,6291.235544919997,-1170.7245156599965,24539.811294720006 2022-06-24,01:59:07.000,175,9571647,924,0,1656035947,6291.094082409996,-1170.745663050002,24539.657578079998 2022-06-24,01:59:08.000,175,9571599,-795,0,1656035948,6291.275962779997,-1170.7174665299972,24539.909114400005 2022-06-24,01:59:09.000,175,9571585,365,0,1656035949,6291.255753849997,-1170.7597613100006,24539.888153040003 2022-06-24,01:59:10.000,175,9571594,85,0,1656035950,6291.181654439999,-1170.76681044,24539.888153040003 2022-06-24,01:59:11.000,175,9571578,-795,0,1656035951,6291.188390749994,-1170.731564789996,24539.78334624001 2022-06-24,01:59:12.000,175,9571595,-35,0,1656035952,6291.114291339996,-1170.7597613100006,24539.6995008 2022-06-24,01:59:13.000,175,9571519,-795,0,1656035953,6291.114291339996,-1170.7386139199953,24539.741423520005 2022-06-24,01:59:14.000,175,9571628,404,0,1656035954,6291.2692264699945,-1170.696319139999,24539.888153040003 2022-06-24,01:59:15.000,175,9571641,-795,0,1656035955,6291.275962779997,-1170.7174665299972,24539.909114400005 2022-06-24,01:59:16.000,175,9571587,-635,0,1656035956,6291.329853259995,-1170.7033682699985,24539.89514016 2022-06-24,01:59:17.000,175,9571537,805,0,1656035957,6291.208599679994,-1170.7033682699985,24539.769372000002 2022-06-24,01:59:18.000,175,9571646,-35,0,1656035958,6291.329853259995,-1170.696319139999,24539.84623032 2022-06-24,01:59:19.000,175,9571628,-795,0,1656035959,6291.336589569997,-1170.6540243599957,24539.860204560006 2022-06-24,01:59:20.000,175,9571580,-795,0,1656035960,6291.3837437399925,-1170.6681226200017,24539.874178799997 2022-06-24,01:59:21.000,175,9571573,-795,0,1656035961,6291.410688979995,-1170.6328769699976,24539.923088639996 2022-06-24,01:59:22.000,175,9571592,-795,0,1656035962,6291.356798499997,-1170.6258278399982,24539.853217439995 2022-06-24,01:59:23.000,175,9571640,-795,0,1656035963,6291.363534809992,-1170.639926099997,24539.860204560006 2022-06-24,01:59:24.000,175,9571563,-795,0,1656035964,6291.390480049995,-1170.6328769699976,24539.985972720002 2022-06-24,01:59:25.000,175,9571645,-795,0,1656035965,6291.390480049995,-1170.6328769699976,24539.930075760007 2022-06-24,01:59:26.000,175,9571669,-795,0,1656035966,6291.343325879992,-1170.6610734900023,24539.888153040003 2022-06-24,01:59:27.000,175,9571599,-795,0,1656035967,6291.275962779997,-1170.6822208800004,24539.762384880007 2022-06-24,01:59:28.000,175,9571536,-795,0,1656035968,6291.188390749994,-1170.6892700099997,24539.74841064 2022-06-24,01:59:29.000,175,9571600,-795,0,1656035969,6291.262490159999,-1170.7033682699985,24539.909114400005 2022-06-24,01:59:30.000,175,9571636,-795,0,1656035970,6291.316380639997,-1170.696319139999,24539.94405 2022-06-24,01:59:31.000,175,9571538,-274,0,1656035971,6291.275962779997,-1170.7245156599965,24539.96501136 2022-06-24,01:59:32.000,175,9571598,-675,0,1656035972,6291.255753849997,-1170.7174665299972,24539.992959839998 2022-06-24,01:59:33.000,175,9571747,-795,0,1656035973,6291.127763959994,-1170.731564789996,24539.84623032 2022-06-24,01:59:34.000,175,9571612,-795,0,1656035974,6291.134500269996,-1170.7245156599965,24539.84623032 2022-06-24,01:59:35.000,175,9571605,-795,0,1656035975,6291.127763959994,-1170.76681044,24539.86719168 2022-06-24,01:59:36.000,175,9571571,645,0,1656035976,6291.100818719999,-1170.76681044,24539.923088639996 2022-06-24,01:59:37.000,175,9571589,-795,0,1656035977,6291.0267193099935,-1170.7738595699993,24539.73443640001 2022-06-24,01:59:38.000,175,9571595,-795,0,1656035978,6291.073873479996,-1170.7597613100006,24539.811294720006 2022-06-24,01:59:39.000,175,9571621,-795,0,1656035979,6291.154709199996,-1170.745663050002,24539.923088639996 2022-06-24,01:59:40.000,175,9571618,-795,0,1656035980,6291.134500269996,-1170.7527121800013,24539.95103712001 2022-06-24,01:59:41.000,175,9571598,1245,0,1656035981,6291.121027649999,-1170.7738595699993,24539.937062880002 2022-06-24,01:59:42.000,175,9571621,245,0,1656035982,6291.053664549996,-1170.7738595699993,24539.86719168 2022-06-24,01:59:43.000,175,9571632,404,0,1656035983,6290.986301449993,-1170.787957829998,24539.804307599996 2022-06-24,01:59:44.000,175,9571574,1285,0,1656035984,6290.952619899996,-1170.76681044,24539.692513680006 2022-06-24,01:59:45.000,175,9571537,-795,0,1656035985,6291.087346099994,-1170.7386139199953,24539.825268959998 2022-06-24,01:59:46.000,175,9571637,725,0,1656035986,6291.100818719999,-1170.7245156599965,24539.881165920007 2022-06-24,01:59:47.000,175,9571577,-595,0,1656035987,6291.067137169994,-1170.7104173999978,24539.84623032 2022-06-24,01:59:48.000,175,9571554,-795,0,1656035988,6291.073873479996,-1170.7104173999978,24539.74841064 2022-06-24,01:59:49.000,175,9571600,-795,0,1656035989,6291.154709199996,-1170.696319139999,24539.818281840002 2022-06-24,01:59:50.000,175,9571559,-114,0,1656035990,6291.073873479996,-1170.696319139999,24539.762384880007 2022-06-24,01:59:51.000,175,9571574,924,0,1656035991,6291.087346099994,-1170.6822208800004,24539.6995008 2022-06-24,01:59:52.000,175,9571597,365,0,1656035992,6290.9324109699955,-1170.7033682699985,24539.53180992 2022-06-24,01:59:53.000,175,9571574,-795,0,1656035993,6291.080609789999,-1170.696319139999,24539.664565200008 2022-06-24,01:59:54.000,175,9571558,-795,0,1656035994,6291.1749181299965,-1170.7033682699985,24539.818281840002 2022-06-24,01:59:55.000,175,9571522,-795,0,1656035995,6291.161445509999,-1170.7174665299972,24539.811294720006 2022-06-24,01:59:56.000,175,9571597,-795,0,1656035996,6291.168181819994,-1170.7104173999978,24539.762384880007 2022-06-24,01:59:57.000,175,9571618,445,0,1656035997,6291.080609789999,-1170.7245156599965,24539.657578079998 2022-06-24,01:59:58.000,175,9571640,-795,0,1656035998,6291.067137169994,-1170.7104173999978,24539.720462160003 2022-06-24,01:59:59.000,175,9571620,365,0,1656035999,6291.033455619996,-1170.745663050002,24539.643603840006 2022-06-24,02:00:00.000,175,9571544,885,0,1656036000,6290.986301449993,-1170.7597613100006,24539.685526559995 2022-06-24,02:00:01.000,175,9571526,565,0,1656036001,6290.972828829996,-1170.7597613100006,24539.67853944 2022-06-24,02:00:02.000,175,9571537,-475,0,1656036002,6290.790948459995,-1170.7809086999987,24539.517835679995 2022-06-24,02:00:03.000,175,9571507,-795,0,1656036003,6290.858311559998,-1170.7809086999987,24539.5597584 2022-06-24,02:00:04.000,175,9571649,325,0,1656036004,6290.871784179995,-1170.8020560899968,24539.713475040007 2022-06-24,02:00:05.000,175,9571576,485,0,1656036005,6290.811157389995,-1170.7738595699993,24539.685526559995 2022-06-24,02:00:06.000,175,9571679,885,0,1656036006,6290.716849049997,-1170.787957829998,24539.61565536001 2022-06-24,02:00:07.000,175,9571574,525,0,1656036007,6290.622540709999,-1170.787957829998,24539.524822800005 2022-06-24,02:00:08.000,175,9571547,765,0,1656036008,6290.595595469997,-1170.76681044,24539.51084856 2022-06-24,02:00:09.000,175,9571597,5,0,1656036009,6290.676431189997,-1170.7245156599965,24539.636616719996 2022-06-24,02:00:10.000,175,9571641,605,0,1656036010,6290.730321669995,-1170.745663050002,24539.643603840006 2022-06-24,02:00:11.000,175,9571587,-475,0,1656036011,6290.716849049997,-1170.7174665299972,24539.643603840006 2022-06-24,02:00:12.000,175,9571594,-795,0,1656036012,6290.757266909997,-1170.7033682699985,24539.6296296 2022-06-24,02:00:13.000,175,9571583,-795,0,1656036013,6290.723585359992,-1170.696319139999,24539.524822800005 2022-06-24,02:00:14.000,175,9571592,-795,0,1656036014,6290.764003219992,-1170.7174665299972,24539.552771280003 2022-06-24,02:00:15.000,175,9571561,605,0,1656036015,6290.7842121499925,-1170.7104173999978,24539.538797039997 2022-06-24,02:00:16.000,175,9571540,765,0,1656036016,6290.838102629998,-1170.7174665299972,24539.573732640005 2022-06-24,02:00:17.000,175,9571594,-795,0,1656036017,6290.770739529995,-1170.7033682699985,24539.41302888 2022-06-24,02:00:18.000,175,9571559,-755,0,1656036018,6290.844838939993,-1170.7245156599965,24539.538797039997 2022-06-24,02:00:19.000,175,9571572,-795,0,1656036019,6290.831366319995,-1170.731564789996,24539.496874320008 2022-06-24,02:00:20.000,175,9571579,605,0,1656036020,6290.925674659993,-1170.7527121800013,24539.5597584 2022-06-24,02:00:21.000,175,9571603,1285,0,1656036021,6290.891993109995,-1170.7809086999987,24539.552771280003 2022-06-24,02:00:22.000,175,9571667,-795,0,1656036022,6290.7842121499925,-1170.8020560899968,24539.51084856 2022-06-24,02:00:23.000,175,9571553,-795,0,1656036023,6290.676431189997,-1170.8161543499955,24539.39206752 2022-06-24,02:00:24.000,175,9571627,-795,0,1656036024,6290.582122849999,-1170.8373017400008,24539.357131920005 2022-06-24,02:00:25.000,175,9571566,-114,0,1656036025,6290.662958569999,-1170.8443508700002,24539.552771280003 2022-06-24,02:00:26.000,175,9571570,-795,0,1656036026,6290.649485949994,-1170.8443508700002,24539.6296296 2022-06-24,02:00:27.000,175,9571514,885,0,1656036027,6290.595595469997,-1170.8373017400008,24539.587706879996 2022-06-24,02:00:28.000,175,9571615,-795,0,1656036028,6290.481078199999,-1170.8513999999996,24539.489887199998 2022-06-24,02:00:29.000,175,9571682,-795,0,1656036029,6290.487814509994,-1170.8232034800021,24539.5597584 2022-06-24,02:00:30.000,175,9571593,365,0,1656036030,6290.4271877199935,-1170.8232034800021,24539.454951600004 2022-06-24,02:00:31.000,175,9571671,205,0,1656036031,6290.373297239996,-1170.787957829998,24539.433990240002 2022-06-24,02:00:32.000,175,9571563,-795,0,1656036032,6290.346351999993,-1170.787957829998,24539.39905464001 2022-06-24,02:00:33.000,175,9571589,-354,0,1656036033,6290.400242479998,-1170.7738595699993,24539.39206752 2022-06-24,02:00:34.000,175,9571631,285,0,1656036034,6290.514759749996,-1170.731564789996,24539.517835679995 2022-06-24,02:00:35.000,175,9571630,-755,0,1656036035,6290.534968679996,-1170.7104173999978,24539.503861440004 2022-06-24,02:00:36.000,175,9571580,924,0,1656036036,6290.568650229994,-1170.7245156599965,24539.475912960006 2022-06-24,02:00:37.000,175,9571660,-795,0,1656036037,6290.548441299994,-1170.7245156599965,24539.357131920005 2022-06-24,02:00:38.000,175,9571666,-795,0,1656036038,6290.595595469997,-1170.7104173999978,24539.406041760005 2022-06-24,02:00:39.000,175,9571631,-795,0,1656036039,6290.615804399997,-1170.6892700099997,24539.39905464001 2022-06-24,02:00:40.000,175,9571519,-795,0,1656036040,6290.615804399997,-1170.6892700099997,24539.385080400003 2022-06-24,02:00:41.000,175,9571569,485,0,1656036041,6290.676431189997,-1170.7104173999978,24539.427003120007 2022-06-24,02:00:42.000,175,9571622,-795,0,1656036042,6290.636013329997,-1170.7104173999978,24539.350144799995 2022-06-24,02:00:43.000,175,9571563,685,0,1656036043,6290.615804399997,-1170.745663050002,24539.41302888 2022-06-24,02:00:44.000,175,9571535,-795,0,1656036044,6290.703376429992,-1170.7386139199953,24539.489887199998 2022-06-24,02:00:45.000,175,9571652,-795,0,1656036045,6290.683167499992,-1170.7386139199953,24539.489887199998 2022-06-24,02:00:46.000,175,9571593,1165,0,1656036046,6290.615804399997,-1170.7527121800013,24539.406041760005 2022-06-24,02:00:47.000,175,9571592,-555,0,1656036047,6290.433924029996,-1170.7950069599974,24539.210402400007 2022-06-24,02:00:48.000,175,9571589,-795,0,1656036048,6290.386769859993,-1170.7809086999987,24539.161492560008 2022-06-24,02:00:49.000,175,9571594,-795,0,1656036049,6290.386769859993,-1170.76681044,24539.252325119996 2022-06-24,02:00:50.000,175,9571579,-795,0,1656036050,6290.528232369994,-1170.745663050002,24539.51084856 2022-06-24,02:00:51.000,175,9571494,-795,0,1656036051,6290.521496059999,-1170.7738595699993,24539.496874320008 2022-06-24,02:00:52.000,175,9571533,-795,0,1656036052,6290.487814509994,-1170.7738595699993,24539.41302888 2022-06-24,02:00:53.000,175,9571547,-675,0,1656036053,6290.265516279993,-1170.7950069599974,24539.189441040005 2022-06-24,02:00:54.000,175,9571602,-675,0,1656036054,6290.413715099996,-1170.7809086999987,24539.329183440008 2022-06-24,02:00:55.000,175,9571575,-795,0,1656036055,6290.454132959996,-1170.7738595699993,24539.39905464001 2022-06-24,02:00:56.000,175,9571583,-354,0,1656036056,6290.4608692699985,-1170.8020560899968,24539.39905464001 2022-06-24,02:00:57.000,175,9571579,-795,0,1656036057,6290.393506169996,-1170.7809086999987,24539.36411904 2022-06-24,02:00:58.000,175,9571525,-795,0,1656036058,6290.467605579994,-1170.7738595699993,24539.385080400003 2022-06-24,02:00:59.000,175,9571647,-795,0,1656036059,6290.548441299994,-1170.7738595699993,24539.496874320008 2022-06-24,02:01:00.000,175,9571606,-795,0,1656036060,6290.508023439994,-1170.8020560899968,24539.44796448001 2022-06-24,02:01:01.000,175,9571640,85,0,1656036061,6290.494550819996,-1170.8091052199961,24539.44796448001 2022-06-24,02:01:02.000,175,9571646,-475,0,1656036062,6290.373297239996,-1170.7950069599974,24539.259312240007 2022-06-24,02:01:03.000,175,9571684,-795,0,1656036063,6290.386769859993,-1170.8091052199961,24539.336170560004 2022-06-24,02:01:04.000,175,9571660,-795,0,1656036064,6290.353088309996,-1170.8091052199961,24539.210402400007 2022-06-24,02:01:05.000,175,9571611,485,0,1656036065,6290.373297239996,-1170.7738595699993,24539.406041760005 2022-06-24,02:01:06.000,175,9571596,-795,0,1656036066,6290.400242479998,-1170.7950069599974,24539.44796448001 2022-06-24,02:01:07.000,175,9571548,765,0,1656036067,6290.332879379996,-1170.76681044,24539.454951600004 2022-06-24,02:01:08.000,175,9571626,-795,0,1656036068,6290.278988899998,-1170.787957829998,24539.385080400003 2022-06-24,02:01:09.000,175,9571629,-795,0,1656036069,6290.326143069993,-1170.7527121800013,24539.420015999996 2022-06-24,02:01:10.000,175,9571611,-114,0,1656036070,6290.245307349993,-1170.76681044,24539.44796448001 2022-06-24,02:01:11.000,175,9571608,325,0,1656036071,6290.252043659995,-1170.7527121800013,24539.427003120007 2022-06-24,02:01:12.000,175,9571547,725,0,1656036072,6290.150999009995,-1170.7527121800013,24539.252325119996 2022-06-24,02:01:13.000,175,9571595,-795,0,1656036073,6290.144262699992,-1170.731564789996,24539.315209200002 2022-06-24,02:01:14.000,175,9571608,-555,0,1656036074,6290.265516279993,-1170.7104173999978,24539.475912960006 2022-06-24,02:01:15.000,175,9571583,-795,0,1656036075,6290.245307349993,-1170.6892700099997,24539.385080400003 2022-06-24,02:01:16.000,175,9571522,5,0,1656036076,6290.265516279993,-1170.675171750001,24539.39206752 2022-06-24,02:01:17.000,175,9571627,-795,0,1656036077,6290.2183621099975,-1170.6540243599957,24539.29424784 2022-06-24,02:01:18.000,175,9571672,-114,0,1656036078,6290.238571039998,-1170.6610734900023,24539.315209200002 2022-06-24,02:01:19.000,175,9571563,685,0,1656036079,6290.252043659995,-1170.6469752299963,24539.287260720004 2022-06-24,02:01:20.000,175,9571640,-795,0,1656036080,6290.171207939995,-1170.6328769699976,24539.217389520003 2022-06-24,02:01:21.000,175,9571591,-795,0,1656036081,6290.278988899998,-1170.639926099997,24539.406041760005 2022-06-24,02:01:22.000,175,9571525,165,0,1656036082,6290.252043659995,-1170.6469752299963,24539.329183440008 2022-06-24,02:01:23.000,175,9571587,-795,0,1656036083,6290.258779969998,-1170.6610734900023,24539.322196319998 2022-06-24,02:01:24.000,175,9571538,-434,0,1656036084,6290.252043659995,-1170.6681226200017,24539.39905464001 2022-06-24,02:01:25.000,175,9571588,-795,0,1656036085,6290.238571039998,-1170.6610734900023,24539.39905464001 2022-06-24,02:01:26.000,175,9571592,605,0,1656036086,6290.191416869995,-1170.6892700099997,24539.29424784 2022-06-24,02:01:27.000,175,9571546,-795,0,1656036087,6290.083635909992,-1170.7104173999978,24539.203415279997 2022-06-24,02:01:28.000,175,9571687,-795,0,1656036088,6290.009536499994,-1170.7386139199953,24539.154505439998 2022-06-24,02:01:29.000,175,9571576,-795,0,1656036089,6290.110581149995,-1170.7597613100006,24539.34315768 2022-06-24,02:01:30.000,175,9571622,-795,0,1656036090,6290.110581149995,-1170.7527121800013,24539.36411904 2022-06-24,02:01:31.000,175,9571631,-434,0,1656036091,6290.049954359994,-1170.7809086999987,24539.406041760005 2022-06-24,02:01:32.000,175,9571605,-795,0,1656036092,6290.056690669997,-1170.7950069599974,24539.350144799995 2022-06-24,02:01:33.000,175,9571640,525,0,1656036093,6289.942173399999,-1170.8091052199961,24539.27328648 2022-06-24,02:01:34.000,175,9571615,965,0,1656036094,6289.975854949997,-1170.8161543499955,24539.315209200002 2022-06-24,02:01:35.000,175,9571595,-795,0,1656036095,6289.982591259999,-1170.8161543499955,24539.29424784 2022-06-24,02:01:36.000,175,9571562,-795,0,1656036096,6290.009536499994,-1170.7950069599974,24539.27328648 2022-06-24,02:01:37.000,175,9571609,-795,0,1656036097,6289.9556460199965,-1170.7950069599974,24539.210402400007 2022-06-24,02:01:38.000,175,9571564,-795,0,1656036098,6290.029745429994,-1170.7950069599974,24539.301234959996 2022-06-24,02:01:39.000,175,9571548,124,0,1656036099,6290.124053769992,-1170.7950069599974,24539.350144799995 2022-06-24,02:01:40.000,175,9571585,765,0,1656036100,6290.144262699992,-1170.7597613100006,24539.378093280007 2022-06-24,02:01:41.000,175,9571613,-274,0,1656036101,6290.171207939995,-1170.7527121800013,24539.350144799995 2022-06-24,02:01:42.000,175,9571629,765,0,1656036102,6290.056690669997,-1170.7386139199953,24539.091621360007 2022-06-24,02:01:43.000,175,9571656,645,0,1656036103,6290.103844839992,-1170.7033682699985,24539.210402400007 2022-06-24,02:01:44.000,175,9571589,-795,0,1656036104,6290.204889489993,-1170.6822208800004,24539.27328648 2022-06-24,02:01:45.000,175,9571579,-795,0,1656036105,6290.238571039998,-1170.6681226200017,24539.315209200002 2022-06-24,02:01:46.000,175,9571556,-795,0,1656036106,6290.150999009995,-1170.6610734900023,24539.22437664 2022-06-24,02:01:47.000,175,9571537,-795,0,1656036107,6290.231834729995,-1170.6610734900023,24539.252325119996 2022-06-24,02:01:48.000,175,9571592,-795,0,1656036108,6290.278988899998,-1170.6540243599957,24539.36411904 2022-06-24,02:01:49.000,175,9571628,485,0,1656036109,6290.231834729995,-1170.6540243599957,24539.357131920005 2022-06-24,02:01:50.000,175,9571656,5,0,1656036110,6290.1644716299925,-1170.6610734900023,24539.27328648 2022-06-24,02:01:51.000,175,9571607,-795,0,1656036111,6290.137526389997,-1170.675171750001,24539.252325119996 2022-06-24,02:01:52.000,175,9571640,-795,0,1656036112,6290.023009119999,-1170.696319139999,24539.168479680004 2022-06-24,02:01:53.000,175,9571639,-795,0,1656036113,6290.036481739997,-1170.7104173999978,24539.217389520003 2022-06-24,02:01:54.000,175,9571564,845,0,1656036114,6289.935437089996,-1170.7104173999978,24539.252325119996 2022-06-24,02:01:55.000,175,9571612,-795,0,1656036115,6289.982591259999,-1170.7386139199953,24539.301234959996 2022-06-24,02:01:56.000,175,9571608,-795,0,1656036116,6290.016272809997,-1170.731564789996,24539.350144799995 2022-06-24,02:01:57.000,175,9571635,-795,0,1656036117,6289.895019229996,-1170.7738595699993,24539.217389520003 2022-06-24,02:01:58.000,175,9571627,124,0,1656036118,6289.881546609999,-1170.76681044,24539.301234959996 2022-06-24,02:01:59.000,175,9571578,-795,0,1656036119,6289.888282919994,-1170.7950069599974,24539.27328648 2022-06-24,02:02:00.000,175,9571593,-515,0,1656036120,6289.874810299996,-1170.787957829998,24539.29424784 2022-06-24,02:02:01.000,175,9571551,605,0,1656036121,6289.908491849994,-1170.7738595699993,24539.308222080006 2022-06-24,02:02:02.000,175,9571522,404,0,1656036122,6289.8613376799985,-1170.76681044,24539.259312240007 2022-06-24,02:02:03.000,175,9571574,-35,0,1656036123,6289.888282919994,-1170.7527121800013,24539.245338 2022-06-24,02:02:04.000,175,9571641,-795,0,1656036124,6289.948909709994,-1170.7386139199953,24539.357131920005 2022-06-24,02:02:05.000,175,9571668,-795,0,1656036125,6289.975854949997,-1170.7527121800013,24539.308222080006 2022-06-24,02:02:06.000,175,9571672,1165,0,1656036126,6289.969118639994,-1170.7245156599965,24539.245338 2022-06-24,02:02:07.000,175,9571578,-795,0,1656036127,6289.908491849994,-1170.7245156599965,24539.161492560008 2022-06-24,02:02:08.000,175,9571597,-795,0,1656036128,6289.948909709994,-1170.6892700099997,24539.168479680004 2022-06-24,02:02:09.000,175,9571573,-235,0,1656036129,6290.049954359994,-1170.675171750001,24539.29424784 2022-06-24,02:02:10.000,175,9571563,165,0,1656036130,6290.090372219995,-1170.6822208800004,24539.350144799995 2022-06-24,02:02:11.000,175,9571607,-795,0,1656036131,6290.117317459997,-1170.6822208800004,24539.357131920005 2022-06-24,02:02:12.000,175,9571602,-795,0,1656036132,6290.110581149995,-1170.6822208800004,24539.34315768 2022-06-24,02:02:13.000,175,9571662,805,0,1656036133,6289.989327569994,-1170.7033682699985,24539.182453919995 2022-06-24,02:02:14.000,175,9571627,-795,0,1656036134,6290.009536499994,-1170.7245156599965,24539.322196319998 2022-06-24,02:02:15.000,175,9571628,-795,0,1656036135,6290.002800189999,-1170.731564789996,24539.27328648 2022-06-24,02:02:16.000,175,9571513,485,0,1656036136,6289.975854949997,-1170.7386139199953,24539.308222080006 2022-06-24,02:02:17.000,175,9571637,-795,0,1656036137,6289.767029339993,-1170.7597613100006,24539.098608480002 2022-06-24,02:02:18.000,175,9571588,765,0,1656036138,6289.8411287499985,-1170.731564789996,24539.203415279997 2022-06-24,02:02:19.000,175,9571562,-795,0,1656036139,6289.773765649996,-1170.7597613100006,24539.19642816 2022-06-24,02:02:20.000,175,9571612,685,0,1656036140,6289.8411287499985,-1170.7597613100006,24539.350144799995 2022-06-24,02:02:21.000,175,9571641,725,0,1656036141,6289.787238269993,-1170.787957829998,24539.29424784 2022-06-24,02:02:22.000,175,9571599,-795,0,1656036142,6289.686193619993,-1170.7738595699993,24539.245338 2022-06-24,02:02:23.000,175,9571628,1165,0,1656036143,6289.706402549993,-1170.7809086999987,24539.22437664 2022-06-24,02:02:24.000,175,9571623,325,0,1656036144,6289.733347789996,-1170.7527121800013,24539.29424784 2022-06-24,02:02:25.000,175,9571563,-675,0,1656036145,6289.780501959998,-1170.7386139199953,24539.287260720004 2022-06-24,02:02:26.000,175,9571583,-795,0,1656036146,6289.767029339993,-1170.7104173999978,24539.259312240007 2022-06-24,02:02:27.000,175,9571582,205,0,1656036147,6289.767029339993,-1170.7104173999978,24539.259312240007 2022-06-24,02:02:28.000,175,9571648,1205,0,1656036148,6289.868073989994,-1170.696319139999,24539.329183440008 2022-06-24,02:02:29.000,175,9571537,645,0,1656036149,6289.915228159996,-1170.675171750001,24539.308222080006 2022-06-24,02:02:30.000,175,9571598,685,0,1656036150,6289.888282919994,-1170.6610734900023,24539.266299360002 2022-06-24,02:02:31.000,175,9571558,-795,0,1656036151,6289.921964469999,-1170.6610734900023,24539.1754668 2022-06-24,02:02:32.000,175,9571564,325,0,1656036152,6289.847865059994,-1170.6258278399982,24539.091621360007 2022-06-24,02:02:33.000,175,9571541,-795,0,1656036153,6289.888282919994,-1170.6328769699976,24539.11258272001 2022-06-24,02:02:34.000,175,9571573,565,0,1656036154,6290.043218049999,-1170.5976313200008,24539.23136376001 2022-06-24,02:02:35.000,175,9571620,-795,0,1656036155,6289.969118639994,-1170.6046804500002,24539.189441040005 2022-06-24,02:02:36.000,175,9571609,-795,0,1656036156,6290.036481739997,-1170.5905821900014,24539.203415279997 2022-06-24,02:02:37.000,175,9571591,165,0,1656036157,6289.921964469999,-1170.6046804500002,24539.154505439998 2022-06-24,02:02:38.000,175,9571556,1125,0,1656036158,6289.901755539999,-1170.6046804500002,24539.210402400007 2022-06-24,02:02:39.000,175,9571617,365,0,1656036159,6289.847865059994,-1170.639926099997,24539.217389520003 2022-06-24,02:02:40.000,175,9571520,-354,0,1656036160,6289.800710889998,-1170.6258278399982,24539.189441040005 2022-06-24,02:02:41.000,175,9571549,-274,0,1656036161,6289.8074471999935,-1170.6117295799995,24539.23136376001 2022-06-24,02:02:42.000,175,9571601,-274,0,1656036162,6289.740084099998,-1170.6469752299963,24539.19642816 2022-06-24,02:02:43.000,175,9571632,-795,0,1656036163,6289.746820409993,-1170.6610734900023,24539.19642816 2022-06-24,02:02:44.000,175,9571638,725,0,1656036164,6289.800710889998,-1170.6469752299963,24539.287260720004 2022-06-24,02:02:45.000,175,9571638,-795,0,1656036165,6289.760293029998,-1170.6328769699976,24539.287260720004 2022-06-24,02:02:46.000,175,9571591,965,0,1656036166,6289.740084099998,-1170.639926099997,24539.217389520003 2022-06-24,02:02:47.000,175,9571586,1165,0,1656036167,6289.639039449998,-1170.639926099997,24539.12655696 2022-06-24,02:02:48.000,175,9571556,485,0,1656036168,6289.679457309998,-1170.6258278399982,24539.098608480002 2022-06-24,02:02:49.000,175,9571594,765,0,1656036169,6289.773765649996,-1170.6046804500002,24539.19642816 2022-06-24,02:02:50.000,175,9571609,-795,0,1656036170,6289.746820409993,-1170.569434799996,24539.189441040005 2022-06-24,02:02:51.000,175,9571578,-35,0,1656036171,6289.820919819998,-1170.548287409998,24539.23136376001 2022-06-24,02:02:52.000,175,9571616,-795,0,1656036172,6289.854601369996,-1170.548287409998,24539.28027360001 2022-06-24,02:02:53.000,175,9571561,-795,0,1656036173,6289.820919819998,-1170.5341891499993,24539.168479680004 2022-06-24,02:02:54.000,175,9571645,445,0,1656036174,6289.881546609999,-1170.548287409998,24539.1754668 2022-06-24,02:02:55.000,175,9571608,-155,0,1656036175,6289.746820409993,-1170.5200908900006,24539.07764712 2022-06-24,02:02:56.000,175,9571663,-715,0,1656036176,6289.793974579996,-1170.5341891499993,24539.084634239996 2022-06-24,02:02:57.000,175,9571537,-795,0,1656036177,6289.820919819998,-1170.5412382799987,24539.119569840004 2022-06-24,02:02:58.000,175,9571583,885,0,1656036178,6289.8613376799985,-1170.5059926300019,24539.154505439998 2022-06-24,02:02:59.000,175,9571508,-795,0,1656036179,6289.908491849994,-1170.5341891499993,24539.28027360001 2022-06-24,02:03:00.000,175,9571596,-795,0,1656036180,6289.881546609999,-1170.5412382799987,24539.28027360001 2022-06-24,02:03:01.000,175,9571647,245,0,1656036181,6289.8411287499985,-1170.569434799996,24539.259312240007 2022-06-24,02:03:02.000,175,9571611,-475,0,1656036182,6289.733347789996,-1170.548287409998,24539.11258272001 2022-06-24,02:03:03.000,175,9571582,-795,0,1656036183,6289.760293029998,-1170.583533060002,24539.168479680004 2022-06-24,02:03:04.000,175,9571649,845,0,1656036184,6289.699666239998,-1170.5976313200008,24539.070660000005 2022-06-24,02:03:05.000,175,9571656,685,0,1656036185,6289.767029339993,-1170.5764839299954,24539.23136376001 2022-06-24,02:03:06.000,175,9571637,-795,0,1656036186,6289.773765649996,-1170.6046804500002,24539.27328648 2022-06-24,02:03:07.000,175,9571611,-795,0,1656036187,6289.773765649996,-1170.583533060002,24539.19642816 2022-06-24,02:03:08.000,175,9571599,-795,0,1656036188,6289.706402549993,-1170.6187787099989,24539.19642816 2022-06-24,02:03:09.000,175,9571629,-795,0,1656036189,6289.753556719996,-1170.6046804500002,24539.203415279997 2022-06-24,02:03:10.000,175,9571597,285,0,1656036190,6289.733347789996,-1170.583533060002,24539.217389520003 2022-06-24,02:03:11.000,175,9571566,-354,0,1656036191,6289.726611479993,-1170.583533060002,24539.22437664 2022-06-24,02:03:12.000,175,9571580,-795,0,1656036192,6289.639039449998,-1170.5976313200008,24539.02873728 2022-06-24,02:03:13.000,175,9571576,-675,0,1656036193,6289.719875169998,-1170.5976313200008,24539.049698640003 2022-06-24,02:03:14.000,175,9571674,-795,0,1656036194,6289.834392439996,-1170.5764839299954,24539.259312240007 2022-06-24,02:03:15.000,175,9571557,605,0,1656036195,6289.726611479993,-1170.6046804500002,24539.168479680004 2022-06-24,02:03:16.000,175,9571613,-795,0,1656036196,6289.820919819998,-1170.5764839299954,24539.203415279997 2022-06-24,02:03:17.000,175,9571604,-795,0,1656036197,6289.760293029998,-1170.569434799996,24539.098608480002 2022-06-24,02:03:18.000,175,9571581,-795,0,1656036198,6289.8074471999935,-1170.5905821900014,24539.154505439998 2022-06-24,02:03:19.000,175,9571574,-795,0,1656036199,6289.827656129994,-1170.548287409998,24539.168479680004 2022-06-24,02:03:20.000,175,9571623,-315,0,1656036200,6289.827656129994,-1170.569434799996,24539.11258272001 2022-06-24,02:03:21.000,175,9571596,-395,0,1656036201,6289.847865059994,-1170.5623856699967,24539.217389520003 2022-06-24,02:03:22.000,175,9571546,525,0,1656036202,6289.8074471999935,-1170.5764839299954,24539.11258272001 2022-06-24,02:03:23.000,175,9571597,805,0,1656036203,6289.787238269993,-1170.6046804500002,24539.11258272001 2022-06-24,02:03:24.000,175,9571615,605,0,1656036204,6289.888282919994,-1170.5976313200008,24539.23136376001 2022-06-24,02:03:25.000,175,9571601,805,0,1656036205,6289.793974579996,-1170.583533060002,24539.11258272001 2022-06-24,02:03:26.000,175,9571619,5,0,1656036206,6289.827656129994,-1170.6187787099989,24539.168479680004 2022-06-24,02:03:27.000,175,9571546,-315,0,1656036207,6289.760293029998,-1170.6187787099989,24539.02873728 2022-06-24,02:03:28.000,175,9571635,-795,0,1656036208,6289.760293029998,-1170.6258278399982,24539.042711520007 2022-06-24,02:03:29.000,175,9571631,924,0,1656036209,6289.8613376799985,-1170.6187787099989,24539.182453919995 2022-06-24,02:03:30.000,175,9571625,1205,0,1656036210,6289.8613376799985,-1170.6117295799995,24539.238350880005 2022-06-24,02:03:31.000,175,9571607,-795,0,1656036211,6289.8613376799985,-1170.5976313200008,24539.217389520003 2022-06-24,02:03:32.000,175,9571568,-795,0,1656036212,6289.827656129994,-1170.639926099997,24539.245338 2022-06-24,02:03:33.000,175,9571617,-795,0,1656036213,6289.692929929995,-1170.639926099997,24539.07764712 2022-06-24,02:03:34.000,175,9571596,-795,0,1656036214,6289.753556719996,-1170.6328769699976,24539.189441040005 2022-06-24,02:03:35.000,175,9571575,-795,0,1656036215,6289.753556719996,-1170.6187787099989,24539.1055956 2022-06-24,02:03:36.000,175,9571562,-35,0,1656036216,6289.733347789996,-1170.6469752299963,24539.1055956 2022-06-24,02:03:37.000,175,9571621,-795,0,1656036217,6289.665984689993,-1170.6187787099989,24539.06367288001 2022-06-24,02:03:38.000,175,9571610,-274,0,1656036218,6289.706402549993,-1170.6258278399982,24539.06367288001 2022-06-24,02:03:39.000,175,9571629,165,0,1656036219,6289.787238269993,-1170.6258278399982,24539.1754668 2022-06-24,02:03:40.000,175,9571529,605,0,1656036220,6289.767029339993,-1170.6187787099989,24539.168479680004 2022-06-24,02:03:41.000,175,9571629,-795,0,1656036221,6289.760293029998,-1170.5976313200008,24539.133544079996 2022-06-24,02:03:42.000,175,9571606,205,0,1656036222,6289.645775759993,-1170.5764839299954,24538.951878960004 2022-06-24,02:03:43.000,175,9571582,5,0,1656036223,6289.699666239998,-1170.5905821900014,24539.021750160005 2022-06-24,02:03:44.000,175,9571613,-795,0,1656036224,6289.733347789996,-1170.5976313200008,24539.084634239996 2022-06-24,02:03:45.000,175,9571643,525,0,1656036225,6289.787238269993,-1170.5623856699967,24539.098608480002 2022-06-24,02:03:46.000,175,9571509,-795,0,1656036226,6289.753556719996,-1170.5623856699967,24539.06367288001 2022-06-24,02:03:47.000,175,9571608,-795,0,1656036227,6289.726611479993,-1170.5553365399974,24538.993801680008 2022-06-24,02:03:48.000,175,9571593,-795,0,1656036228,6289.800710889998,-1170.5341891499993,24539.154505439998 2022-06-24,02:03:49.000,175,9571588,-35,0,1656036229,6289.847865059994,-1170.5341891499993,24539.140531200006 2022-06-24,02:03:50.000,175,9571526,-795,0,1656036230,6289.793974579996,-1170.5130417600012,24539.049698640003 2022-06-24,02:03:51.000,175,9571582,-155,0,1656036231,6289.800710889998,-1170.5130417600012,24539.035724399997 2022-06-24,02:03:52.000,175,9571585,-35,0,1656036232,6289.726611479993,-1170.52714002,24539.014763039995 2022-06-24,02:03:53.000,175,9571610,-795,0,1656036233,6289.692929929995,-1170.4918943699959,24539.014763039995 2022-06-24,02:03:54.000,175,9571643,325,0,1656036234,6289.8074471999935,-1170.4848452399965,24539.161492560008 2022-06-24,02:03:55.000,175,9571545,-795,0,1656036235,6289.746820409993,-1170.4777961099971,24539.168479680004 2022-06-24,02:03:56.000,175,9571616,685,0,1656036236,6289.692929929995,-1170.4848452399965,24539.070660000005 2022-06-24,02:03:57.000,175,9571675,-795,0,1656036237,6289.585148969993,-1170.4848452399965,24538.875020640007 2022-06-24,02:03:58.000,175,9571637,-795,0,1656036238,6289.652512069995,-1170.4777961099971,24539.042711520007 2022-06-24,02:03:59.000,175,9571603,-795,0,1656036239,6289.706402549993,-1170.4848452399965,24539.014763039995 2022-06-24,02:04:00.000,175,9571605,-795,0,1656036240,6289.672720999995,-1170.5200908900006,24539.042711520007 2022-06-24,02:04:01.000,175,9571595,-515,0,1656036241,6289.639039449998,-1170.4918943699959,24539.084634239996 2022-06-24,02:04:02.000,175,9571671,-74,0,1656036242,6289.632303139995,-1170.4777961099971,24539.035724399997 2022-06-24,02:04:03.000,175,9571601,-795,0,1656036243,6289.618830519998,-1170.4989434999952,24539.021750160005 2022-06-24,02:04:04.000,175,9571572,-315,0,1656036244,6289.625566829993,-1170.4777961099971,24539.1055956 2022-06-24,02:04:05.000,175,9571618,845,0,1656036245,6289.605357899993,-1170.4636978499984,24539.098608480002 2022-06-24,02:04:06.000,175,9571632,-795,0,1656036246,6289.558203729997,-1170.4707469799978,24539.035724399997 2022-06-24,02:04:07.000,175,9571605,965,0,1656036247,6289.457159079997,-1170.4848452399965,24538.93790472 2022-06-24,02:04:08.000,175,9571574,-795,0,1656036248,6289.470631699995,-1170.4707469799978,24538.882007760003 2022-06-24,02:04:09.000,175,9571631,-795,0,1656036249,6289.551467419995,-1170.4636978499984,24539.035724399997 2022-06-24,02:04:10.000,175,9571550,525,0,1656036250,6289.585148969993,-1170.435501330001,24539.084634239996 2022-06-24,02:04:11.000,175,9571586,605,0,1656036251,6289.551467419995,-1170.4284522000016,24539.000788800004 2022-06-24,02:04:12.000,175,9571583,-795,0,1656036252,6289.551467419995,-1170.3791082899988,24539.035724399997 2022-06-24,02:04:13.000,175,9571584,285,0,1656036253,6289.457159079997,-1170.400255679997,24538.90995624 2022-06-24,02:04:14.000,175,9571667,-795,0,1656036254,6289.524522179992,-1170.3932065499976,24539.000788800004 2022-06-24,02:04:15.000,175,9571597,645,0,1656036255,6289.517785869997,-1170.3509117700014,24538.972840320006 2022-06-24,02:04:16.000,175,9571632,-795,0,1656036256,6289.544731109992,-1170.343862640002,24538.94489184001 2022-06-24,02:04:17.000,175,9571608,-795,0,1656036257,6289.463895389992,-1170.343862640002,24538.847072159995 2022-06-24,02:04:18.000,175,9571611,-795,0,1656036258,6289.531258489995,-1170.329764379996,24538.8610464 2022-06-24,02:04:19.000,175,9571624,924,0,1656036259,6289.591885279995,-1170.3368135099954,24539.00777592 2022-06-24,02:04:20.000,175,9571607,-795,0,1656036260,6289.591885279995,-1170.3368135099954,24538.972840320006 2022-06-24,02:04:21.000,175,9571646,245,0,1656036261,6289.558203729997,-1170.329764379996,24538.979827440002 2022-06-24,02:04:22.000,175,9571596,1165,0,1656036262,6289.463895389992,-1170.3509117700014,24538.81213656 2022-06-24,02:04:23.000,175,9571648,965,0,1656036263,6289.403268599999,-1170.3650100300001,24538.81213656 2022-06-24,02:04:24.000,175,9571579,-795,0,1656036264,6289.436950149997,-1170.3720591599995,24538.902969120005 2022-06-24,02:04:25.000,175,9571544,-795,0,1656036265,6289.484104319992,-1170.3791082899988,24538.951878960004 2022-06-24,02:04:26.000,175,9571651,-795,0,1656036266,6289.383059669999,-1170.3650100300001,24538.930917600002 2022-06-24,02:04:27.000,175,9571647,-795,0,1656036267,6289.362850739999,-1170.3932065499976,24538.94489184001 2022-06-24,02:04:28.000,175,9571541,-795,0,1656036268,6289.4504227699945,-1170.3791082899988,24538.986814559998 2022-06-24,02:04:29.000,175,9571611,-795,0,1656036269,6289.369587049994,-1170.3932065499976,24538.89598200001 2022-06-24,02:04:30.000,175,9571604,-795,0,1656036270,6289.3561144299965,-1170.3791082899988,24538.951878960004 2022-06-24,02:04:31.000,175,9571568,-795,0,1656036271,6289.3561144299965,-1170.3791082899988,24538.916943359996 2022-06-24,02:04:32.000,175,9571584,-795,0,1656036272,6289.275278709996,-1170.3720591599995,24538.805149440006 2022-06-24,02:04:33.000,175,9571573,325,0,1656036273,6289.335905499996,-1170.3509117700014,24538.805149440006 2022-06-24,02:04:34.000,175,9571633,-795,0,1656036274,6289.416741219997,-1170.3368135099954,24539.021750160005 2022-06-24,02:04:35.000,175,9571633,-795,0,1656036275,6289.403268599999,-1170.329764379996,24538.993801680008 2022-06-24,02:04:36.000,175,9571533,-795,0,1656036276,6289.4504227699945,-1170.3156661199973,24539.05668576 2022-06-24,02:04:37.000,175,9571567,-795,0,1656036277,6289.369587049994,-1170.3368135099954,24538.923930480007 2022-06-24,02:04:38.000,175,9571630,-515,0,1656036278,6289.383059669999,-1170.3227152499967,24538.93790472 2022-06-24,02:04:39.000,175,9571588,-795,0,1656036279,6289.410004909994,-1170.3368135099954,24538.93790472 2022-06-24,02:04:40.000,175,9571523,-795,0,1656036280,6289.403268599999,-1170.343862640002,24539.02873728 2022-06-24,02:04:41.000,175,9571607,525,0,1656036281,6289.436950149997,-1170.329764379996,24538.986814559998 2022-06-24,02:04:42.000,175,9571594,-795,0,1656036282,6289.3561144299965,-1170.3368135099954,24538.965853199996 2022-06-24,02:04:43.000,175,9571533,-795,0,1656036283,6289.362850739999,-1170.3720591599995,24538.89598200001 2022-06-24,02:04:44.000,175,9571634,-795,0,1656036284,6289.416741219997,-1170.3720591599995,24539.021750160005 2022-06-24,02:04:45.000,175,9571591,485,0,1656036285,6289.369587049994,-1170.3791082899988,24539.014763039995 2022-06-24,02:04:46.000,175,9571634,-795,0,1656036286,6289.282015019999,-1170.3650100300001,24538.965853199996 2022-06-24,02:04:47.000,175,9571600,845,0,1656036287,6289.167497749993,-1170.3861574199982,24538.847072159995 2022-06-24,02:04:48.000,175,9571580,-795,0,1656036288,6289.180970369998,-1170.4284522000016,24538.798162319996 2022-06-24,02:04:49.000,175,9571635,-795,0,1656036289,6289.147288819993,-1170.3720591599995,24538.882007760003 2022-06-24,02:04:50.000,175,9571557,-795,0,1656036290,6289.261806089999,-1170.3650100300001,24538.986814559998 2022-06-24,02:04:51.000,175,9571579,-795,0,1656036291,6289.234860849996,-1170.3791082899988,24539.014763039995 2022-06-24,02:04:52.000,175,9571570,-795,0,1656036292,6289.2415971599985,-1170.3791082899988,24538.979827440002 2022-06-24,02:04:53.000,175,9571673,-235,0,1656036293,6289.221388229998,-1170.3509117700014,24539.042711520007 2022-06-24,02:04:54.000,175,9571605,-795,0,1656036294,6289.147288819993,-1170.3720591599995,24538.84008504 2022-06-24,02:04:55.000,175,9571671,-795,0,1656036295,6289.221388229998,-1170.3579609000008,24538.847072159995 2022-06-24,02:04:56.000,175,9571591,-795,0,1656036296,6289.234860849996,-1170.3368135099954,24538.882007760003 2022-06-24,02:04:57.000,175,9571615,-434,0,1656036297,6289.167497749993,-1170.3227152499967,24538.77720096001 2022-06-24,02:04:58.000,175,9571603,404,0,1656036298,6289.140552509998,-1170.3015678599986,24538.735278240005 2022-06-24,02:04:59.000,175,9571578,-795,0,1656036299,6289.369587049994,-1170.3227152499967,24539.035724399997 2022-06-24,02:05:00.000,175,9571548,645,0,1656036300,6289.376323359997,-1170.3156661199973,24539.00777592 2022-06-24,02:05:01.000,175,9571641,-795,0,1656036301,6289.396532289997,-1170.2804204700005,24538.95886608 2022-06-24,02:05:02.000,175,9571680,645,0,1656036302,6289.248333469994,-1170.2874696,24538.826110800008 2022-06-24,02:05:03.000,175,9571629,-795,0,1656036303,6289.255069779996,-1170.2874696,24538.8610464 2022-06-24,02:05:04.000,175,9571567,-795,0,1656036304,6289.268542399994,-1170.2945187299993,24538.88899488 2022-06-24,02:05:05.000,175,9571555,-795,0,1656036305,6289.255069779996,-1170.308616989998,24538.930917600002 2022-06-24,02:05:06.000,175,9571579,-114,0,1656036306,6289.174234059996,-1170.3227152499967,24538.84008504 2022-06-24,02:05:07.000,175,9571598,1125,0,1656036307,6289.127079889993,-1170.3650100300001,24538.868033519997 2022-06-24,02:05:08.000,175,9571581,645,0,1656036308,6289.174234059996,-1170.3509117700014,24538.93790472 2022-06-24,02:05:09.000,175,9571552,285,0,1656036309,6289.086662029993,-1170.3791082899988,24538.916943359996 2022-06-24,02:05:10.000,175,9571647,-795,0,1656036310,6289.052980479995,-1170.3720591599995,24538.8610464 2022-06-24,02:05:11.000,175,9571558,485,0,1656036311,6289.005826309993,-1170.3650100300001,24538.826110800008 2022-06-24,02:05:12.000,175,9571599,-795,0,1656036312,6288.864363799992,-1170.3932065499976,24538.784188080004 2022-06-24,02:05:13.000,175,9571614,-795,0,1656036313,6288.8508911799945,-1170.3650100300001,24538.770213839998 2022-06-24,02:05:14.000,175,9571634,-515,0,1656036314,6288.9451995199925,-1170.3720591599995,24538.882007760003 2022-06-24,02:05:15.000,175,9571576,605,0,1656036315,6288.951935829995,-1170.3861574199982,24538.868033519997 2022-06-24,02:05:16.000,175,9571559,-235,0,1656036316,6288.904781659992,-1170.3156661199973,24538.882007760003 2022-06-24,02:05:17.000,175,9571621,-795,0,1656036317,6288.797000699997,-1170.3227152499967,24538.679381279995 2022-06-24,02:05:18.000,175,9571590,-475,0,1656036318,6288.898045349997,-1170.3227152499967,24538.72829112001 2022-06-24,02:05:19.000,175,9571594,-795,0,1656036319,6288.891309039995,-1170.308616989998,24538.77720096001 2022-06-24,02:05:20.000,175,9571578,685,0,1656036320,6288.931726899995,-1170.308616989998,24538.74226536 2022-06-24,02:05:21.000,175,9571604,-795,0,1656036321,6288.978881069997,-1170.2874696,24538.756239600007 2022-06-24,02:05:22.000,175,9571557,205,0,1656036322,6288.9990899999975,-1170.2804204700005,24538.735278240005 2022-06-24,02:05:23.000,175,9571539,-715,0,1656036323,6288.978881069997,-1170.2874696,24538.721304 2022-06-24,02:05:24.000,175,9571586,-795,0,1656036324,6289.086662029993,-1170.2522239499958,24538.77720096001 2022-06-24,02:05:25.000,175,9571605,765,0,1656036325,6289.046244169993,-1170.2522239499958,24538.805149440006 2022-06-24,02:05:26.000,175,9571605,-795,0,1656036326,6289.059716789998,-1170.2663222100018,24538.67239416 2022-06-24,02:05:27.000,175,9571584,-795,0,1656036327,6288.938463209997,-1170.2804204700005,24538.581561599996 2022-06-24,02:05:28.000,175,9571573,-795,0,1656036328,6288.938463209997,-1170.2874696,24538.567587360005 2022-06-24,02:05:29.000,175,9571594,-795,0,1656036329,6288.992353689995,-1170.2663222100018,24538.72829112001 2022-06-24,02:05:30.000,175,9571542,-475,0,1656036330,6288.992353689995,-1170.2663222100018,24538.763226720002 2022-06-24,02:05:31.000,175,9571589,765,0,1656036331,6288.9990899999975,-1170.2874696,24538.763226720002 2022-06-24,02:05:32.000,175,9571615,-795,0,1656036332,6288.9990899999975,-1170.2874696,24538.749252479996 2022-06-24,02:05:33.000,175,9571647,-35,0,1656036333,6288.864363799992,-1170.2945187299993,24538.616497200004 2022-06-24,02:05:34.000,175,9571587,245,0,1656036334,6288.877836419997,-1170.308616989998,24538.630471439996 2022-06-24,02:05:35.000,175,9571645,-795,0,1656036335,6288.884572729992,-1170.3015678599986,24538.637458560006 2022-06-24,02:05:36.000,175,9571611,-795,0,1656036336,6288.871100109995,-1170.308616989998,24538.67239416 2022-06-24,02:05:37.000,175,9571576,-795,0,1656036337,6288.790264389994,-1170.3015678599986,24538.532651759997 2022-06-24,02:05:38.000,175,9571578,-795,0,1656036338,6288.803737009999,-1170.3015678599986,24538.56060024001 2022-06-24,02:05:39.000,175,9571599,-795,0,1656036339,6288.864363799992,-1170.2874696,24538.707329760007 2022-06-24,02:05:40.000,175,9571553,765,0,1656036340,6288.864363799992,-1170.2733713400012,24538.64444568 2022-06-24,02:05:41.000,175,9571655,205,0,1656036341,6288.844154869992,-1170.2522239499958,24538.69335552 2022-06-24,02:05:42.000,175,9571577,-795,0,1656036342,6288.749846529994,-1170.2592730799952,24538.4767548 2022-06-24,02:05:43.000,175,9571659,-795,0,1656036343,6288.722901289999,-1170.2451748199965,24538.518677520005 2022-06-24,02:05:44.000,175,9571598,-395,0,1656036344,6288.790264389994,-1170.2310765599977,24538.595535840002 2022-06-24,02:05:45.000,175,9571593,-795,0,1656036345,6288.783528079999,-1170.2028800400003,24538.679381279995 2022-06-24,02:05:46.000,175,9571582,-795,0,1656036346,6288.756582839997,-1170.2028800400003,24538.567587360005 2022-06-24,02:05:47.000,175,9571595,-795,0,1656036347,6288.695956049996,-1170.2240274299984,24538.55361312 2022-06-24,02:05:48.000,175,9571569,-795,0,1656036348,6288.817209629997,-1170.2099291699997,24538.686368400005 2022-06-24,02:05:49.000,175,9571612,124,0,1656036349,6288.790264389994,-1170.2310765599977,24538.658419920008 2022-06-24,02:05:50.000,175,9571611,-795,0,1656036350,6288.709428669994,-1170.1817326500022,24538.595535840002 2022-06-24,02:05:51.000,175,9571529,-795,0,1656036351,6288.662274499999,-1170.195830910001,24538.532651759997 2022-06-24,02:05:52.000,175,9571547,-675,0,1656036352,6288.615120329996,-1170.2240274299984,24538.497716160004 2022-06-24,02:05:53.000,175,9571602,485,0,1656036353,6288.601647709998,-1170.195830910001,24538.45579344 2022-06-24,02:05:54.000,175,9571595,-755,0,1656036354,6288.709428669994,-1170.216978299999,24538.62348432 2022-06-24,02:05:55.000,175,9571588,5,0,1656036355,6288.729637599994,-1170.2310765599977,24538.62348432 2022-06-24,02:05:56.000,175,9571539,-235,0,1656036356,6288.709428669994,-1170.2240274299984,24538.616497200004 2022-06-24,02:05:57.000,175,9571642,85,0,1656036357,6288.628592949994,-1170.2028800400003,24538.45579344 2022-06-24,02:05:58.000,175,9571656,-795,0,1656036358,6288.615120329996,-1170.1817326500022,24538.448806320004 2022-06-24,02:05:59.000,175,9571608,924,0,1656036359,6288.541020919998,-1170.2310765599977,24538.371948000007 2022-06-24,02:06:00.000,175,9571573,-795,0,1656036360,6288.669010809994,-1170.2240274299984,24538.539638880007 2022-06-24,02:06:01.000,175,9571602,924,0,1656036361,6288.709428669994,-1170.2028800400003,24538.518677520005 2022-06-24,02:06:02.000,175,9571579,-795,0,1656036362,6288.675747119996,-1170.2240274299984,24538.52566464 2022-06-24,02:06:03.000,175,9571543,285,0,1656036363,6288.709428669994,-1170.216978299999,24538.483741919998 2022-06-24,02:06:04.000,175,9571618,-354,0,1656036364,6288.716164979996,-1170.2028800400003,24538.588548720007 2022-06-24,02:06:05.000,175,9571648,-795,0,1656036365,6288.7363739099965,-1170.195830910001,24538.518677520005 2022-06-24,02:06:06.000,175,9571597,-795,0,1656036366,6288.702692359999,-1170.1887817800016,24538.490729040008 2022-06-24,02:06:07.000,175,9571581,-795,0,1656036367,6288.628592949994,-1170.1676343899962,24538.371948000007 2022-06-24,02:06:08.000,175,9571526,-195,0,1656036368,6288.615120329996,-1170.1746835199956,24538.38592224 2022-06-24,02:06:09.000,175,9571624,-795,0,1656036369,6288.662274499999,-1170.1676343899962,24538.518677520005 2022-06-24,02:06:10.000,175,9571604,1005,0,1656036370,6288.695956049996,-1170.1464869999982,24538.567587360005 2022-06-24,02:06:11.000,175,9571565,-795,0,1656036371,6288.648801879994,-1170.1605852599969,24538.602522959998 2022-06-24,02:06:12.000,175,9571568,-795,0,1656036372,6288.601647709998,-1170.2028800400003,24538.57457448 2022-06-24,02:06:13.000,175,9571642,-515,0,1656036373,6288.621856639998,-1170.1746835199956,24538.52566464 2022-06-24,02:06:14.000,175,9571681,885,0,1656036374,6288.439976269998,-1170.216978299999,24538.399896480005 2022-06-24,02:06:15.000,175,9571656,765,0,1656036375,6288.439976269998,-1170.2451748199965,24538.413870719996 2022-06-24,02:06:16.000,175,9571540,685,0,1656036376,6288.406294719993,-1170.2522239499958,24538.50470328 2022-06-24,02:06:17.000,175,9571509,325,0,1656036377,6288.453448889995,-1170.2522239499958,24538.469767680006 2022-06-24,02:06:18.000,175,9571530,765,0,1656036378,6288.392822099995,-1170.2733713400012,24538.45579344 2022-06-24,02:06:19.000,175,9571565,-795,0,1656036379,6288.338931619997,-1170.2945187299993,24538.330025280004 2022-06-24,02:06:20.000,175,9571562,-795,0,1656036380,6288.3793494799975,-1170.2522239499958,24538.490729040008 2022-06-24,02:06:21.000,175,9571641,-795,0,1656036381,6288.3793494799975,-1170.2733713400012,24538.52566464 2022-06-24,02:06:22.000,175,9571621,-795,0,1656036382,6288.285041139992,-1170.2945187299993,24538.4068836 2022-06-24,02:06:23.000,175,9571706,605,0,1656036383,6288.298513759997,-1170.2804204700005,24538.323038160008 2022-06-24,02:06:24.000,175,9571552,565,0,1656036384,6288.3456679299925,-1170.2733713400012,24538.39290936001 2022-06-24,02:06:25.000,175,9571557,-795,0,1656036385,6288.406294719993,-1170.2310765599977,24538.4068836 2022-06-24,02:06:26.000,175,9571637,485,0,1656036386,6288.466921509993,-1170.2240274299984,24538.4767548 2022-06-24,02:06:27.000,175,9571616,605,0,1656036387,6288.460185199998,-1170.195830910001,24538.462780559996 2022-06-24,02:06:28.000,175,9571635,-795,0,1656036388,6288.392822099995,-1170.1887817800016,24538.30906392 2022-06-24,02:06:29.000,175,9571629,685,0,1656036389,6288.4938667499955,-1170.1535361299975,24538.448806320004 2022-06-24,02:06:30.000,175,9571573,-475,0,1656036390,6288.473657819995,-1170.1605852599969,24538.350986640005 2022-06-24,02:06:31.000,175,9571621,-795,0,1656036391,6288.473657819995,-1170.1323887399994,24538.3370124 2022-06-24,02:06:32.000,175,9571534,-795,0,1656036392,6288.406294719993,-1170.1394378699988,24538.232205600005 2022-06-24,02:06:33.000,175,9571607,-795,0,1656036393,6288.453448889995,-1170.0971430899954,24538.253166960007 2022-06-24,02:06:34.000,175,9571548,-795,0,1656036394,6288.520811989998,-1170.12533961,24538.39290936001 2022-06-24,02:06:35.000,175,9571509,404,0,1656036395,6288.547757229993,-1170.12533961,24538.427844960002 2022-06-24,02:06:36.000,175,9571577,-195,0,1656036396,6288.507339369993,-1170.1182904800007,24538.35797376 2022-06-24,02:06:37.000,175,9571577,-795,0,1656036397,6288.386085789993,-1170.1535361299975,24538.30906392 2022-06-24,02:06:38.000,175,9571612,-795,0,1656036398,6288.392822099995,-1170.1535361299975,24538.281115440004 2022-06-24,02:06:39.000,175,9571605,-795,0,1656036399,6288.413031029995,-1170.1535361299975,24538.343999519995 2022-06-24,02:06:40.000,175,9571591,-675,0,1656036400,6288.365876859993,-1170.1817326500022,24538.30906392 2022-06-24,02:06:41.000,175,9571582,-795,0,1656036401,6288.365876859993,-1170.1746835199956,24538.364960879997 2022-06-24,02:06:42.000,175,9571606,245,0,1656036402,6288.318722689997,-1170.2310765599977,24538.302076800006 2022-06-24,02:06:43.000,175,9571590,-795,0,1656036403,6288.291777449995,-1170.2028800400003,24538.246179839996 2022-06-24,02:06:44.000,175,9571568,-395,0,1656036404,6288.311986379995,-1170.216978299999,24538.378935120003 2022-06-24,02:06:45.000,175,9571560,-795,0,1656036405,6288.338931619997,-1170.2099291699997,24538.343999519995 2022-06-24,02:06:46.000,175,9571621,404,0,1656036406,6288.311986379995,-1170.2028800400003,24538.253166960007 2022-06-24,02:06:47.000,175,9571576,-795,0,1656036407,6288.258095899997,-1170.1746835199956,24538.14137304 2022-06-24,02:06:48.000,175,9571596,-195,0,1656036408,6288.244623279992,-1170.1605852599969,24538.12041168 2022-06-24,02:06:49.000,175,9571619,645,0,1656036409,6288.365876859993,-1170.1464869999982,24538.302076800006 2022-06-24,02:06:50.000,175,9571568,-795,0,1656036410,6288.419767339998,-1170.1182904800007,24538.267141199998 2022-06-24,02:06:51.000,175,9571553,124,0,1656036411,6288.413031029995,-1170.0971430899954,24538.330025280004 2022-06-24,02:06:52.000,175,9571642,565,0,1656036412,6288.460185199998,-1170.0407500500005,24538.295089679996 2022-06-24,02:06:53.000,175,9571606,-475,0,1656036413,6288.433239959995,-1170.0266517900018,24538.162334400004 2022-06-24,02:06:54.000,175,9571581,5,0,1656036414,6288.460185199998,-1170.0125535299958,24538.197269999997 2022-06-24,02:06:55.000,175,9571605,-795,0,1656036415,6288.439976269998,-1170.0196026599951,24538.211244240003 2022-06-24,02:06:56.000,175,9571590,-515,0,1656036416,6288.466921509993,-1170.0337009200011,24538.197269999997 2022-06-24,02:06:57.000,175,9571589,-795,0,1656036417,6288.392822099995,-1170.0266517900018,24538.155347280008 2022-06-24,02:06:58.000,175,9571587,-795,0,1656036418,6288.352404239995,-1170.0477991799999,24538.14137304 2022-06-24,02:06:59.000,175,9571631,-795,0,1656036419,6288.439976269998,-1170.0618974399986,24538.281115440004 2022-06-24,02:07:00.000,175,9571599,-795,0,1656036420,6288.271568519995,-1170.0971430899954,24538.099450319998 2022-06-24,02:07:01.000,175,9571599,-795,0,1656036421,6288.372613169995,-1170.0759956999973,24538.260154080002 2022-06-24,02:07:02.000,175,9571644,1005,0,1656036422,6288.204205419999,-1170.0830448299967,24538.07150184 2022-06-24,02:07:03.000,175,9571625,-434,0,1656036423,6288.157051249997,-1170.1182904800007,24538.127398799996 2022-06-24,02:07:04.000,175,9571626,-795,0,1656036424,6288.177260179997,-1170.1394378699988,24538.183295760005 2022-06-24,02:07:05.000,175,9571574,-795,0,1656036425,6288.1368423199965,-1170.1464869999982,24538.16932152 2022-06-24,02:07:06.000,175,9571588,45,0,1656036426,6288.015588739996,-1170.12533961,24538.127398799996 2022-06-24,02:07:07.000,175,9571555,285,0,1656036427,6288.0223250499985,-1170.1323887399994,24538.113424560004 2022-06-24,02:07:08.000,175,9571638,-795,0,1656036428,6288.062742909999,-1170.12533961,24538.21823136 2022-06-24,02:07:09.000,175,9571640,-795,0,1656036429,6288.042533979999,-1170.0971430899954,24538.19028288 2022-06-24,02:07:10.000,175,9571657,285,0,1656036430,6288.002116119998,-1170.104192220002,24538.099450319998 2022-06-24,02:07:11.000,175,9571628,45,0,1656036431,6287.968434569993,-1170.0830448299967,24538.134385920006 2022-06-24,02:07:12.000,175,9571604,-795,0,1656036432,6287.934753019996,-1170.0759956999973,24537.994643520004 2022-06-24,02:07:13.000,175,9571614,-795,0,1656036433,6287.975170879996,-1170.0548483099992,24538.036566240007 2022-06-24,02:07:14.000,175,9571587,-795,0,1656036434,6288.1368423199965,-1170.0618974399986,24538.155347280008 2022-06-24,02:07:15.000,175,9571572,-795,0,1656036435,6288.157051249997,-1170.0125535299958,24538.162334400004 2022-06-24,02:07:16.000,175,9571602,404,0,1656036436,6288.197469109997,-1170.0055043999964,24538.176308639995 2022-06-24,02:07:17.000,175,9571643,-795,0,1656036437,6288.123369699999,-1169.9702587499996,24538.022592 2022-06-24,02:07:18.000,175,9571591,-795,0,1656036438,6288.177260179997,-1169.9914061399977,24538.05752760001 2022-06-24,02:07:19.000,175,9571553,-475,0,1656036439,6288.217678039997,-1169.9914061399977,24538.05054048 2022-06-24,02:07:20.000,175,9571598,-315,0,1656036440,6288.237886969997,-1170.0055043999964,24538.085476080007 2022-06-24,02:07:21.000,175,9571528,-515,0,1656036441,6288.285041139992,-1170.0055043999964,24538.10643744001 2022-06-24,02:07:22.000,175,9571562,725,0,1656036442,6288.217678039997,-1170.0055043999964,24538.015604880005 2022-06-24,02:07:23.000,175,9571584,-795,0,1656036443,6288.190732799994,-1170.0125535299958,24538.043553360003 2022-06-24,02:07:24.000,175,9571602,-795,0,1656036444,6288.271568519995,-1170.0125535299958,24538.16932152 2022-06-24,02:07:25.000,175,9571585,-155,0,1656036445,6288.224414349999,-1170.0266517900018,24538.162334400004 2022-06-24,02:07:26.000,175,9571626,-595,0,1656036446,6288.163787559999,-1170.0407500500005,24538.05752760001 2022-06-24,02:07:27.000,175,9571674,-795,0,1656036447,6288.116633389996,-1170.0266517900018,24538.043553360003 2022-06-24,02:07:28.000,175,9571552,-795,0,1656036448,6288.035797669996,-1170.0618974399986,24538.015604880005 2022-06-24,02:07:29.000,175,9571606,-795,0,1656036449,6288.029061359994,-1170.0477991799999,24537.9527208 2022-06-24,02:07:30.000,175,9571592,-795,0,1656036450,6288.069479219994,-1170.0477991799999,24538.204257120007 2022-06-24,02:07:31.000,175,9571503,-795,0,1656036451,6288.049270289994,-1170.0407500500005,24538.134385920006 2022-06-24,02:07:32.000,175,9571515,-795,0,1656036452,6288.035797669996,-1170.0477991799999,24538.10643744001 2022-06-24,02:07:33.000,175,9571670,-795,0,1656036453,6287.921280399998,-1170.0407500500005,24538.05054048 2022-06-24,02:07:34.000,175,9571602,-795,0,1656036454,6287.948225639993,-1170.0266517900018,24538.064514720005 2022-06-24,02:07:35.000,175,9571577,-795,0,1656036455,6287.948225639993,-1170.0196026599951,24538.036566240007 2022-06-24,02:07:36.000,175,9571566,-315,0,1656036456,6287.961698259998,-1170.0125535299958,24538.022592 2022-06-24,02:07:37.000,175,9571602,805,0,1656036457,6287.820235749998,-1170.0196026599951,24537.875862480003 2022-06-24,02:07:38.000,175,9571572,725,0,1656036458,6287.8943351599955,-1170.0125535299958,24537.931759439998 2022-06-24,02:07:39.000,175,9571523,845,0,1656036459,6288.008852429994,-1169.9914061399977,24538.05752760001 2022-06-24,02:07:40.000,175,9571606,-795,0,1656036460,6288.002116119998,-1169.9843570099983,24538.078488959996 2022-06-24,02:07:41.000,175,9571669,365,0,1656036461,6287.9886434999935,-1169.9843570099983,24538.085476080007 2022-06-24,02:07:42.000,175,9571656,-795,0,1656036462,6287.901071469998,-1169.977307879999,24537.9527208 2022-06-24,02:07:43.000,175,9571599,-795,0,1656036463,6287.934753019996,-1169.977307879999,24537.966695040006 2022-06-24,02:07:44.000,175,9571575,-795,0,1656036464,6287.968434569993,-1169.9632096200003,24538.022592 2022-06-24,02:07:45.000,175,9571559,485,0,1656036465,6287.954961949996,-1169.9632096200003,24537.945733680004 2022-06-24,02:07:46.000,175,9571571,485,0,1656036466,6287.995379809996,-1169.9491113600016,24538.008617759995 2022-06-24,02:07:47.000,175,9571553,-795,0,1656036467,6287.995379809996,-1169.9068165799981,24537.9527208 2022-06-24,02:07:48.000,175,9571570,-795,0,1656036468,6288.049270289994,-1169.9209148399968,24538.05752760001 2022-06-24,02:07:49.000,175,9571629,-795,0,1656036469,6288.076215529996,-1169.8927183199994,24538.043553360003 2022-06-24,02:07:50.000,175,9571602,-795,0,1656036470,6288.029061359994,-1169.8927183199994,24537.93874656001 2022-06-24,02:07:51.000,175,9571593,-795,0,1656036471,6287.9886434999935,-1169.9068165799981,24537.980669279998 2022-06-24,02:07:52.000,175,9571574,-515,0,1656036472,6287.961698259998,-1169.9068165799981,24537.8828496 2022-06-24,02:07:53.000,175,9571555,-795,0,1656036473,6287.914544089996,-1169.8927183199994,24537.812978399998 2022-06-24,02:07:54.000,175,9571561,-795,0,1656036474,6287.981907189998,-1169.8927183199994,24537.945733680004 2022-06-24,02:07:55.000,175,9571554,-795,0,1656036475,6288.049270289994,-1169.9138657099975,24538.064514720005 2022-06-24,02:07:56.000,175,9571613,525,0,1656036476,6288.076215529996,-1169.9068165799981,24538.036566240007 2022-06-24,02:07:57.000,175,9571627,-795,0,1656036477,6288.035797669996,-1169.9279639699962,24538.05752760001 2022-06-24,02:07:58.000,175,9571606,-795,0,1656036478,6287.928016709993,-1169.9350130999956,24537.868875360007 2022-06-24,02:07:59.000,175,9571633,-795,0,1656036479,6287.948225639993,-1169.9420622300022,24537.875862480003 2022-06-24,02:08:00.000,175,9571617,-795,0,1656036480,6287.901071469998,-1169.9843570099983,24537.88983672001 2022-06-24,02:08:01.000,175,9571692,-795,0,1656036481,6287.800026819998,-1169.9702587499996,24537.8828496 2022-06-24,02:08:02.000,175,9571559,-795,0,1656036482,6287.907807779993,-1169.9843570099983,24538.043553360003 2022-06-24,02:08:03.000,175,9571561,-235,0,1656036483,6287.860653609998,-1169.998455269997,24538.036566240007 2022-06-24,02:08:04.000,175,9571617,-795,0,1656036484,6287.887598849993,-1169.9914061399977,24538.099450319998 2022-06-24,02:08:05.000,175,9571599,645,0,1656036485,6287.867389919993,-1170.0125535299958,24538.07150184 2022-06-24,02:08:06.000,175,9571646,-795,0,1656036486,6287.800026819998,-1170.0125535299958,24537.994643520004 2022-06-24,02:08:07.000,175,9571589,404,0,1656036487,6287.712454789995,-1170.0266517900018,24537.9527208 2022-06-24,02:08:08.000,175,9571635,645,0,1656036488,6287.692245859995,-1169.9843570099983,24537.840926879995 2022-06-24,02:08:09.000,175,9571574,-795,0,1656036489,6287.759608959997,-1169.9702587499996,24538.07150184 2022-06-24,02:08:10.000,175,9571593,365,0,1656036490,6287.840444679998,-1169.9632096200003,24538.05752760001 2022-06-24,02:08:11.000,175,9571575,445,0,1656036491,6287.813499439995,-1169.9279639699962,24538.092463200002 2022-06-24,02:08:12.000,175,9571568,-795,0,1656036492,6287.853917299995,-1169.9420622300022,24538.085476080007 2022-06-24,02:08:13.000,175,9571603,-795,0,1656036493,6287.806763129993,-1169.9138657099975,24537.97368216 2022-06-24,02:08:14.000,175,9571587,-795,0,1656036494,6287.887598849993,-1169.88566919,24538.015604880005 2022-06-24,02:08:15.000,175,9571621,-795,0,1656036495,6287.8943351599955,-1169.8927183199994,24538.022592 2022-06-24,02:08:16.000,175,9571602,-795,0,1656036496,6287.8943351599955,-1169.88566919,24538.008617759995 2022-06-24,02:08:17.000,175,9571625,-795,0,1656036497,6287.880862539998,-1169.8927183199994,24537.931759439998 2022-06-24,02:08:18.000,175,9571605,445,0,1656036498,6287.806763129993,-1169.8997674499988,24537.840926879995 2022-06-24,02:08:19.000,175,9571544,-795,0,1656036499,6287.995379809996,-1169.8997674499988,24538.092463200002 2022-06-24,02:08:20.000,175,9571548,-795,0,1656036500,6287.9886434999935,-1169.9279639699962,24538.078488959996 2022-06-24,02:08:21.000,175,9571574,1045,0,1656036501,6287.961698259998,-1169.9350130999956,24538.10643744001 2022-06-24,02:08:22.000,175,9571646,-795,0,1656036502,6287.7798178899975,-1169.9632096200003,24537.85490112 2022-06-24,02:08:23.000,175,9571659,325,0,1656036503,6287.752872649995,-1169.998455269997,24538.008617759995 2022-06-24,02:08:24.000,175,9571621,-74,0,1656036504,6287.759608959997,-1170.0337009200011,24538.05054048 2022-06-24,02:08:25.000,175,9571559,-795,0,1656036505,6287.705718479992,-1170.0477991799999,24538.092463200002 2022-06-24,02:08:26.000,175,9571529,-795,0,1656036506,6287.624882759999,-1170.068946569998,24538.043553360003 2022-06-24,02:08:27.000,175,9571580,-195,0,1656036507,6287.5373107299965,-1170.090093959996,24538.015604880005 2022-06-24,02:08:28.000,175,9571583,765,0,1656036508,6287.557519659997,-1170.104192220002,24538.10643744001 2022-06-24,02:08:29.000,175,9571620,-795,0,1656036509,6287.510365489994,-1170.0971430899954,24538.064514720005 2022-06-24,02:08:30.000,175,9571645,-795,0,1656036510,6287.436266079996,-1170.068946569998,24538.05054048 2022-06-24,02:08:31.000,175,9571581,-795,0,1656036511,6287.436266079996,-1170.0759956999973,24538.043553360003 2022-06-24,02:08:32.000,175,9571562,445,0,1656036512,6287.3891119099935,-1170.0548483099992,24537.924772320002 2022-06-24,02:08:33.000,175,9571551,-795,0,1656036513,6287.456475009996,-1170.0337009200011,24537.959707919996 2022-06-24,02:08:34.000,175,9571595,-114,0,1656036514,6287.611410139994,-1169.9843570099983,24538.148360159998 2022-06-24,02:08:35.000,175,9571592,-795,0,1656036515,6287.672036929995,-1169.9420622300022,24538.113424560004 2022-06-24,02:08:36.000,175,9571585,485,0,1656036516,6287.725927409992,-1169.9068165799981,24538.036566240007 2022-06-24,02:08:37.000,175,9571681,-795,0,1656036517,6287.712454789995,-1169.8715709300013,24537.93874656001 2022-06-24,02:08:38.000,175,9571619,-795,0,1656036518,6287.833708369995,-1169.8363252799973,24537.987656400008 2022-06-24,02:08:39.000,175,9571588,-795,0,1656036519,6287.907807779993,-1169.794030500001,24537.987656400008 2022-06-24,02:08:40.000,175,9571565,-74,0,1656036520,6287.975170879996,-1169.7728831099957,24537.966695040006 2022-06-24,02:08:41.000,175,9571671,-795,0,1656036521,6288.035797669996,-1169.758784849997,24537.994643520004 2022-06-24,02:08:42.000,175,9571598,-795,0,1656036522,6287.934753019996,-1169.779932239995,24537.840926879995 2022-06-24,02:08:43.000,175,9571614,-274,0,1656036523,6287.9886434999935,-1169.779932239995,24537.931759439998 2022-06-24,02:08:44.000,175,9571549,285,0,1656036524,6288.069479219994,-1169.779932239995,24538.064514720005 2022-06-24,02:08:45.000,175,9571576,565,0,1656036525,6288.029061359994,-1169.829276149998,24538.05054048 2022-06-24,02:08:46.000,175,9571570,485,0,1656036526,6287.914544089996,-1169.8363252799973,24537.966695040006 2022-06-24,02:08:47.000,175,9571553,-795,0,1656036527,6287.773081579995,-1169.8927183199994,24537.8828496 2022-06-24,02:08:48.000,175,9571583,-795,0,1656036528,6287.692245859995,-1169.8927183199994,24537.8828496 2022-06-24,02:08:49.000,175,9571597,-675,0,1656036529,6287.719191099997,-1169.9068165799981,24537.994643520004 2022-06-24,02:08:50.000,175,9571709,805,0,1656036530,6287.705718479992,-1169.9420622300022,24538.043553360003 2022-06-24,02:08:51.000,175,9571613,45,0,1656036531,6287.618146449997,-1169.956160490001,24538.064514720005 2022-06-24,02:08:52.000,175,9571609,645,0,1656036532,6287.557519659997,-1169.9632096200003,24538.078488959996 2022-06-24,02:08:53.000,175,9571579,-795,0,1656036533,6287.456475009996,-1169.9350130999956,24537.917785200007 2022-06-24,02:08:54.000,175,9571634,-795,0,1656036534,6287.476683939996,-1169.9138657099975,24537.931759439998 2022-06-24,02:08:55.000,175,9571625,525,0,1656036535,6287.476683939996,-1169.9138657099975,24537.931759439998 2022-06-24,02:08:56.000,175,9571532,-795,0,1656036536,6287.483420249999,-1169.8574726699953,24537.987656400008 2022-06-24,02:08:57.000,175,9571553,-795,0,1656036537,6287.503629179999,-1169.8222270199985,24537.840926879995 2022-06-24,02:08:58.000,175,9571603,-475,0,1656036538,6287.550783349994,-1169.8010796300005,24537.90381096 2022-06-24,02:08:59.000,175,9571540,445,0,1656036539,6287.698982169997,-1169.779932239995,24537.945733680004 2022-06-24,02:09:00.000,175,9571608,525,0,1656036540,6287.752872649995,-1169.758784849997,24537.896823840005 2022-06-24,02:09:01.000,175,9571609,-795,0,1656036541,6287.813499439995,-1169.7305883299996,24537.90381096 2022-06-24,02:09:02.000,175,9571571,-795,0,1656036542,6287.604673829999,-1169.7094409400015,24537.645287519998 2022-06-24,02:09:03.000,175,9571531,-795,0,1656036543,6287.826972059993,-1169.7094409400015,24537.819965520008 2022-06-24,02:09:04.000,175,9571569,525,0,1656036544,6287.880862539998,-1169.7023918100022,24537.819965520008 2022-06-24,02:09:05.000,175,9571579,725,0,1656036545,6287.934753019996,-1169.7023918100022,24537.90381096 2022-06-24,02:09:06.000,175,9571574,-795,0,1656036546,6287.880862539998,-1169.7164900700009,24537.826952640004 2022-06-24,02:09:07.000,175,9571602,-235,0,1656036547,6287.880862539998,-1169.7517357199977,24537.78502992 2022-06-24,02:09:08.000,175,9571588,-795,0,1656036548,6287.914544089996,-1169.7728831099957,24537.9527208 2022-06-24,02:09:09.000,175,9571609,-795,0,1656036549,6287.840444679998,-1169.8151778899992,24537.917785200007 2022-06-24,02:09:10.000,175,9571581,-795,0,1656036550,6287.752872649995,-1169.8222270199985,24537.868875360007 2022-06-24,02:09:11.000,175,9571564,245,0,1656036551,6287.698982169997,-1169.829276149998,24537.826952640004 2022-06-24,02:09:12.000,175,9571600,605,0,1656036552,6287.503629179999,-1169.850423539996,24537.819965520008 2022-06-24,02:09:13.000,175,9571594,445,0,1656036553,6287.436266079996,-1169.864521800002,24537.73612008 2022-06-24,02:09:14.000,175,9571579,805,0,1656036554,6287.503629179999,-1169.850423539996,24537.847914000005 2022-06-24,02:09:15.000,175,9571587,-755,0,1656036555,6287.517101799996,-1169.8151778899992,24537.931759439998 2022-06-24,02:09:16.000,175,9571596,-795,0,1656036556,6287.490156559994,-1169.8081287599998,24537.910798079996 2022-06-24,02:09:17.000,175,9571622,845,0,1656036557,6287.429529769994,-1169.7658339799964,24537.910798079996 2022-06-24,02:09:18.000,175,9571597,85,0,1656036558,6287.308276189993,-1169.758784849997,24537.645287519998 2022-06-24,02:09:19.000,175,9571624,45,0,1656036559,6287.402584529998,-1169.7305883299996,24537.77105568001 2022-06-24,02:09:20.000,175,9571572,205,0,1656036560,6287.449738699994,-1169.6953426799955,24537.799004160006 2022-06-24,02:09:21.000,175,9571555,-795,0,1656036561,6287.550783349994,-1169.6530478999994,24537.826952640004 2022-06-24,02:09:22.000,175,9571504,-795,0,1656036562,6287.557519659997,-1169.6319005100013,24537.80599128 2022-06-24,02:09:23.000,175,9571589,-795,0,1656036563,6287.564255969999,-1169.6178022499953,24537.68721024 2022-06-24,02:09:24.000,175,9571587,-795,0,1656036564,6287.658564309997,-1169.624851380002,24537.868875360007 2022-06-24,02:09:25.000,175,9571590,-795,0,1656036565,6287.739400029997,-1169.6600970299987,24537.80599128 2022-06-24,02:09:26.000,175,9571570,-235,0,1656036566,6287.672036929995,-1169.624851380002,24537.729132960005 2022-06-24,02:09:27.000,175,9571565,-795,0,1656036567,6287.591201209994,-1169.6319005100013,24537.61733904 2022-06-24,02:09:28.000,175,9571532,-795,0,1656036568,6287.618146449997,-1169.64599877,24537.659261760004 2022-06-24,02:09:29.000,175,9571562,-195,0,1656036569,6287.678773239997,-1169.6389496400006,24537.71515872 2022-06-24,02:09:30.000,175,9571612,325,0,1656036570,6287.638355379997,-1169.6600970299987,24537.826952640004 2022-06-24,02:09:31.000,175,9571592,-74,0,1656036571,6287.604673829999,-1169.6882935499962,24537.78502992 2022-06-24,02:09:32.000,175,9571576,-795,0,1656036572,6287.550783349994,-1169.6741952899974,24537.750094320007 2022-06-24,02:09:33.000,175,9571640,-395,0,1656036573,6287.375639289996,-1169.6953426799955,24537.610351920004 2022-06-24,02:09:34.000,175,9571642,245,0,1656036574,6287.368902979993,-1169.6812444199968,24537.694197359997 2022-06-24,02:09:35.000,175,9571591,845,0,1656036575,6287.341957739998,-1169.6953426799955,24537.694197359997 2022-06-24,02:09:36.000,175,9571580,-795,0,1656036576,6287.335221429996,-1169.6530478999994,24537.631313280006 2022-06-24,02:09:37.000,175,9571579,-795,0,1656036577,6287.234176779995,-1169.6530478999994,24537.589390560002 2022-06-24,02:09:38.000,175,9571609,-795,0,1656036578,6287.2745946399955,-1169.6600970299987,24537.631313280006 2022-06-24,02:09:39.000,175,9571621,285,0,1656036579,6287.267858329993,-1169.5966548599972,24537.596377679998 2022-06-24,02:09:40.000,175,9571626,-795,0,1656036580,6287.355430359996,-1169.5896057299979,24537.68721024 2022-06-24,02:09:41.000,175,9571572,-795,0,1656036581,6287.301539879998,-1169.554360080001,24537.680223120005 2022-06-24,02:09:42.000,175,9571592,1085,0,1656036582,6287.139868439997,-1169.5614092100004,24537.407725439996 2022-06-24,02:09:43.000,175,9571570,-35,0,1656036583,6287.267858329993,-1169.5261635599963,24537.60336480001 2022-06-24,02:09:44.000,175,9571638,-795,0,1656036584,6287.362166669998,-1169.497967039999,24537.55445496001 2022-06-24,02:09:45.000,175,9571574,445,0,1656036585,6287.416057149996,-1169.4838687800002,24537.61733904 2022-06-24,02:09:46.000,175,9571580,-795,0,1656036586,6287.409320839994,-1169.4556722599955,24537.589390560002 2022-06-24,02:09:47.000,175,9571592,-795,0,1656036587,6287.443002389999,-1169.4345248699974,24537.505545119995 2022-06-24,02:09:48.000,175,9571526,-795,0,1656036588,6287.490156559994,-1169.4345248699974,24537.589390560002 2022-06-24,02:09:49.000,175,9571613,-795,0,1656036589,6287.510365489994,-1169.4627213900021,24537.61733904 2022-06-24,02:09:50.000,175,9571574,-555,0,1656036590,6287.449738699994,-1169.4486231299961,24537.582403440007 2022-06-24,02:09:51.000,175,9571586,-274,0,1656036591,6287.476683939996,-1169.4556722599955,24537.5684292 2022-06-24,02:09:52.000,175,9571635,-795,0,1656036592,6287.456475009996,-1169.4556722599955,24537.512532240005 2022-06-24,02:09:53.000,175,9571650,-795,0,1656036593,6287.368902979993,-1169.4697705200015,24537.393751200005 2022-06-24,02:09:54.000,175,9571571,-795,0,1656036594,6287.315012499996,-1169.4697705200015,24537.35182848 2022-06-24,02:09:55.000,175,9571627,805,0,1656036595,6287.362166669998,-1169.4838687800002,24537.533493600007 2022-06-24,02:09:56.000,175,9571540,-795,0,1656036596,6287.429529769994,-1169.4768196500008,24537.60336480001 2022-06-24,02:09:57.000,175,9571587,685,0,1656036597,6287.416057149996,-1169.4838687800002,24537.596377679998 2022-06-24,02:09:58.000,175,9571560,-795,0,1656036598,6287.341957739998,-1169.4768196500008,24537.498558 2022-06-24,02:09:59.000,175,9571519,-795,0,1656036599,6287.261122019998,-1169.5120652999976,24537.38676408001 2022-06-24,02:10:00.000,175,9571586,-795,0,1656036600,6287.281330949998,-1169.497967039999,24537.456635279996 2022-06-24,02:10:01.000,175,9571566,-195,0,1656036601,6287.341957739998,-1169.519114429997,24537.505545119995 2022-06-24,02:10:02.000,175,9571568,-315,0,1656036602,6287.267858329993,-1169.4697705200015,24537.463622400006 2022-06-24,02:10:03.000,175,9571604,-434,0,1656036603,6287.079241649997,-1169.4838687800002,24537.323880000004 2022-06-24,02:10:04.000,175,9571586,-795,0,1656036604,6287.193758919995,-1169.4909179099996,24537.561442080005 2022-06-24,02:10:05.000,175,9571597,404,0,1656036605,6287.254385709995,-1169.497967039999,24537.5684292 2022-06-24,02:10:06.000,175,9571602,-795,0,1656036606,6287.1802862999975,-1169.5050161699983,24537.51951936 2022-06-24,02:10:07.000,175,9571566,-795,0,1656036607,6286.910833899994,-1169.5050161699983,24537.1142664 2022-06-24,02:10:08.000,175,9571568,-795,0,1656036608,6287.045560099992,-1169.5050161699983,24537.358815599997 2022-06-24,02:10:09.000,175,9571566,-795,0,1656036609,6287.1263958199925,-1169.5120652999976,24537.51951936 2022-06-24,02:10:10.000,175,9571583,-795,0,1656036610,6287.166813679993,-1169.519114429997,24537.55445496001 2022-06-24,02:10:11.000,175,9571618,725,0,1656036611,6287.112923199995,-1169.519114429997,24537.533493600007 2022-06-24,02:10:12.000,175,9571608,-35,0,1656036612,6287.133132129995,-1169.519114429997,24537.540480720003 2022-06-24,02:10:13.000,175,9571622,-795,0,1656036613,6287.011878549994,-1169.519114429997,24537.33086712 2022-06-24,02:10:14.000,175,9571595,-795,0,1656036614,6287.059032719997,-1169.4838687800002,24537.498558 2022-06-24,02:10:15.000,175,9571639,-795,0,1656036615,6287.065769029992,-1169.5120652999976,24537.456635279996 2022-06-24,02:10:16.000,175,9571579,-595,0,1656036616,6287.079241649997,-1169.4909179099996,24537.43567392001 2022-06-24,02:10:17.000,175,9571571,725,0,1656036617,6287.005142239999,-1169.497967039999,24537.372789840003 2022-06-24,02:10:18.000,175,9571616,685,0,1656036618,6287.059032719997,-1169.4768196500008,24537.37977696 2022-06-24,02:10:19.000,175,9571570,-795,0,1656036619,6287.079241649997,-1169.4697705200015,24537.365802720007 2022-06-24,02:10:20.000,175,9571608,-515,0,1656036620,6287.139868439997,-1169.4556722599955,24537.421699680002 2022-06-24,02:10:21.000,175,9571664,-795,0,1656036621,6287.119659509997,-1169.4556722599955,24537.43567392001 2022-06-24,02:10:22.000,175,9571521,-795,0,1656036622,6286.904097589999,-1169.4556722599955,24537.16317624 2022-06-24,02:10:23.000,175,9571620,-795,0,1656036623,6287.045560099992,-1169.4345248699974,24537.309905759997 2022-06-24,02:10:24.000,175,9571560,-795,0,1656036624,6287.045560099992,-1169.4627213900021,24537.344841360005 2022-06-24,02:10:25.000,175,9571628,-795,0,1656036625,6287.099450579997,-1169.4133774799993,24537.393751200005 2022-06-24,02:10:26.000,175,9571595,-795,0,1656036626,6287.0320874799945,-1169.4133774799993,24537.372789840003 2022-06-24,02:10:27.000,175,9571605,-795,0,1656036627,6287.052296409995,-1169.427475739998,24537.288944399996 2022-06-24,02:10:28.000,175,9571558,-795,0,1656036628,6287.065769029992,-1169.4556722599955,24537.456635279996 2022-06-24,02:10:29.000,175,9571612,-35,0,1656036629,6287.045560099992,-1169.4486231299961,24537.428686799998 2022-06-24,02:10:30.000,175,9571593,85,0,1656036630,6286.971460689994,-1169.4133774799993,24537.358815599997 2022-06-24,02:10:31.000,175,9571607,-475,0,1656036631,6286.971460689994,-1169.4415739999968,24537.344841360005 2022-06-24,02:10:32.000,175,9571578,-795,0,1656036632,6286.937779139997,-1169.4486231299961,24537.260995919998 2022-06-24,02:10:33.000,175,9571555,-795,0,1656036633,6286.883888659999,-1169.4133774799993,24537.21907320001 2022-06-24,02:10:34.000,175,9571618,1205,0,1656036634,6287.038823789997,-1169.4627213900021,24537.40073832 2022-06-24,02:10:35.000,175,9571640,765,0,1656036635,6287.025351169992,-1169.4415739999968,24537.38676408001 2022-06-24,02:10:36.000,175,9571598,-795,0,1656036636,6286.978196999997,-1169.4204266099987,24537.407725439996 2022-06-24,02:10:37.000,175,9571604,-795,0,1656036637,6286.9175702099965,-1169.427475739998,24537.309905759997 2022-06-24,02:10:38.000,175,9571630,-795,0,1656036638,6286.944515449999,-1169.4486231299961,24537.33086712 2022-06-24,02:10:39.000,175,9571566,-795,0,1656036639,6286.924306519999,-1169.4697705200015,24537.344841360005 2022-06-24,02:10:40.000,175,9571617,-795,0,1656036640,6286.924306519999,-1169.4415739999968,24537.37977696 2022-06-24,02:10:41.000,175,9571579,-795,0,1656036641,6286.951251759994,-1169.4556722599955,24537.35182848 2022-06-24,02:10:42.000,175,9571568,-795,0,1656036642,6286.924306519999,-1169.4697705200015,24537.30291864 2022-06-24,02:10:43.000,175,9571586,-795,0,1656036643,6286.890624969994,-1169.4486231299961,24537.309905759997 2022-06-24,02:10:44.000,175,9571582,-795,0,1656036644,6286.971460689994,-1169.4697705200015,24537.414712560007 2022-06-24,02:10:45.000,175,9571535,124,0,1656036645,6286.964724379999,-1169.4909179099996,24537.37977696 2022-06-24,02:10:46.000,175,9571601,-35,0,1656036646,6286.9175702099965,-1169.5120652999976,24537.309905759997 2022-06-24,02:10:47.000,175,9571611,-795,0,1656036647,6286.789580319994,-1169.5050161699983,24537.226060320005 2022-06-24,02:10:48.000,175,9571647,365,0,1656036648,6286.782844009998,-1169.5120652999976,24537.226060320005 2022-06-24,02:10:49.000,175,9571606,124,0,1656036649,6286.843470799999,-1169.5050161699983,24537.316892880008 2022-06-24,02:10:50.000,175,9571571,-315,0,1656036650,6286.890624969994,-1169.5261635599963,24537.407725439996 2022-06-24,02:10:51.000,175,9571540,-434,0,1656036651,6286.755898769996,-1169.5332126899957,24537.247021680007 2022-06-24,02:10:52.000,175,9571525,525,0,1656036652,6286.883888659999,-1169.497967039999,24537.40073832 2022-06-24,02:10:53.000,175,9571544,-795,0,1656036653,6286.809789249994,-1169.4909179099996,24537.260995919998 2022-06-24,02:10:54.000,175,9571630,-795,0,1656036654,6286.836734489996,-1169.5050161699983,24537.316892880008 2022-06-24,02:10:55.000,175,9571591,-795,0,1656036655,6286.782844009998,-1169.4909179099996,24537.274970160004 2022-06-24,02:10:56.000,175,9571599,725,0,1656036656,6286.8232618699985,-1169.5050161699983,24537.309905759997 2022-06-24,02:10:57.000,175,9571623,-795,0,1656036657,6286.863679729999,-1169.4697705200015,24537.337854239995 2022-06-24,02:10:58.000,175,9571610,-635,0,1656036658,6286.850207109994,-1169.4768196500008,24537.323880000004 2022-06-24,02:10:59.000,175,9571612,-795,0,1656036659,6286.856943419996,-1169.4909179099996,24537.240034559996 2022-06-24,02:11:00.000,175,9571600,245,0,1656036660,6286.931042829994,-1169.497967039999,24537.365802720007 2022-06-24,02:11:01.000,175,9571625,845,0,1656036661,6286.924306519999,-1169.5332126899957,24537.323880000004 2022-06-24,02:11:02.000,175,9571606,-434,0,1656036662,6286.843470799999,-1169.497967039999,24537.16317624 2022-06-24,02:11:03.000,175,9571603,-795,0,1656036663,6286.850207109994,-1169.5473109500017,24537.1841376 2022-06-24,02:11:04.000,175,9571589,-795,0,1656036664,6286.749162459993,-1169.5332126899957,24537.149202000008 2022-06-24,02:11:05.000,175,9571576,-795,0,1656036665,6286.809789249994,-1169.540261819995,24537.21907320001 2022-06-24,02:11:06.000,175,9571623,-795,0,1656036666,6286.809789249994,-1169.5755074699991,24537.28195728 2022-06-24,02:11:07.000,175,9571627,-795,0,1656036667,6286.789580319994,-1169.540261819995,24537.205098960003 2022-06-24,02:11:08.000,175,9571563,-795,0,1656036668,6286.870416039994,-1169.5614092100004,24537.358815599997 2022-06-24,02:11:09.000,175,9571606,-675,0,1656036669,6286.877152349996,-1169.5614092100004,24537.316892880008 2022-06-24,02:11:10.000,175,9571710,-795,0,1656036670,6286.782844009998,-1169.5614092100004,24537.247021680007 2022-06-24,02:11:11.000,175,9571610,-795,0,1656036671,6286.755898769996,-1169.5614092100004,24537.288944399996 2022-06-24,02:11:12.000,175,9571569,-795,0,1656036672,6286.688535669993,-1169.5825565999985,24537.205098960003 2022-06-24,02:11:13.000,175,9571619,-795,0,1656036673,6286.722217219998,-1169.540261819995,24537.226060320005 2022-06-24,02:11:14.000,175,9571574,-795,0,1656036674,6286.843470799999,-1169.5332126899957,24537.33086712 2022-06-24,02:11:15.000,175,9571520,-795,0,1656036675,6286.890624969994,-1169.519114429997,24537.344841360005 2022-06-24,02:11:16.000,175,9571546,85,0,1656036676,6286.897361279996,-1169.497967039999,24537.295931520006 2022-06-24,02:11:17.000,175,9571601,645,0,1656036677,6286.809789249994,-1169.497967039999,24537.205098960003 2022-06-24,02:11:18.000,175,9571636,-795,0,1656036678,6286.877152349996,-1169.4909179099996,24537.247021680007 2022-06-24,02:11:19.000,175,9571635,365,0,1656036679,6286.870416039994,-1169.4909179099996,24537.226060320005 2022-06-24,02:11:20.000,175,9571559,-795,0,1656036680,6286.789580319994,-1169.4697705200015,24537.177150480005 2022-06-24,02:11:21.000,175,9571593,404,0,1656036681,6286.897361279996,-1169.4838687800002,24537.33086712 2022-06-24,02:11:22.000,175,9571638,-795,0,1656036682,6286.856943419996,-1169.497967039999,24537.260995919998 2022-06-24,02:11:23.000,175,9571561,645,0,1656036683,6286.856943419996,-1169.5261635599963,24537.21907320001 2022-06-24,02:11:24.000,175,9571615,605,0,1656036684,6286.897361279996,-1169.519114429997,24537.323880000004 2022-06-24,02:11:25.000,175,9571651,-795,0,1656036685,6286.782844009998,-1169.5473109500017,24537.16317624 2022-06-24,02:11:26.000,175,9571631,-795,0,1656036686,6286.8232618699985,-1169.5896057299979,24537.23304744 2022-06-24,02:11:27.000,175,9571620,-795,0,1656036687,6286.688535669993,-1169.554360080001,24537.13522776 2022-06-24,02:11:28.000,175,9571639,765,0,1656036688,6286.634645189995,-1169.5825565999985,24537.170163359995 2022-06-24,02:11:29.000,175,9571610,-795,0,1656036689,6286.648117809993,-1169.5684583399998,24537.177150480005 2022-06-24,02:11:30.000,175,9571554,-795,0,1656036690,6286.742426149998,-1169.5825565999985,24537.344841360005 2022-06-24,02:11:31.000,175,9571588,-795,0,1656036691,6286.722217219998,-1169.5896057299979,24537.365802720007 2022-06-24,02:11:32.000,175,9571555,-795,0,1656036692,6286.702008289998,-1169.5614092100004,24537.323880000004 2022-06-24,02:11:33.000,175,9571623,-795,0,1656036693,6286.661590429998,-1169.5473109500017,24537.260995919998 2022-06-24,02:11:34.000,175,9571583,1125,0,1656036694,6286.688535669993,-1169.5332126899957,24537.260995919998 2022-06-24,02:11:35.000,175,9571597,-235,0,1656036695,6286.749162459993,-1169.540261819995,24537.254008800002 2022-06-24,02:11:36.000,175,9571637,285,0,1656036696,6286.755898769996,-1169.519114429997,24537.226060320005 2022-06-24,02:11:37.000,175,9571590,-795,0,1656036697,6286.762635079998,-1169.519114429997,24537.191124719997 2022-06-24,02:11:38.000,175,9571593,-795,0,1656036698,6286.856943419996,-1169.4909179099996,24537.240034559996 2022-06-24,02:11:39.000,175,9571664,485,0,1656036699,6286.924306519999,-1169.4909179099996,24537.295931520006 2022-06-24,02:11:40.000,175,9571567,-795,0,1656036700,6286.978196999997,-1169.4909179099996,24537.295931520006 2022-06-24,02:11:41.000,175,9571638,-795,0,1656036701,6286.971460689994,-1169.4909179099996,24537.288944399996 2022-06-24,02:11:42.000,175,9571614,-795,0,1656036702,6286.904097589999,-1169.5120652999976,24537.093305039998 2022-06-24,02:11:43.000,175,9571616,-795,0,1656036703,6286.883888659999,-1169.5120652999976,24537.13522776 2022-06-24,02:11:44.000,175,9571536,765,0,1656036704,6286.910833899994,-1169.519114429997,24537.23304744 2022-06-24,02:11:45.000,175,9571583,-795,0,1656036705,6286.944515449999,-1169.540261819995,24537.247021680007 2022-06-24,02:11:46.000,175,9571596,-795,0,1656036706,6286.850207109994,-1169.5684583399998,24537.191124719997 2022-06-24,02:11:47.000,175,9571629,485,0,1656036707,6286.809789249994,-1169.5684583399998,24537.13522776 2022-06-24,02:11:48.000,175,9571634,-795,0,1656036708,6286.829998179994,-1169.6037039899966,24537.33086712 2022-06-24,02:11:49.000,175,9571673,365,0,1656036709,6286.796316629996,-1169.5896057299979,24537.240034559996 2022-06-24,02:11:50.000,175,9571590,1045,0,1656036710,6286.722217219998,-1169.610753119996,24537.191124719997 2022-06-24,02:11:51.000,175,9571562,-795,0,1656036711,6286.648117809993,-1169.610753119996,24537.170163359995 2022-06-24,02:11:52.000,175,9571616,445,0,1656036712,6286.547073159993,-1169.6178022499953,24537.121253519996 2022-06-24,02:11:53.000,175,9571675,805,0,1656036713,6286.600963639998,-1169.5896057299979,24537.086317920002 2022-06-24,02:11:54.000,175,9571622,-235,0,1656036714,6286.702008289998,-1169.610753119996,24537.30291864 2022-06-24,02:11:55.000,175,9571608,-795,0,1656036715,6286.722217219998,-1169.6178022499953,24537.274970160004 2022-06-24,02:11:56.000,175,9571557,245,0,1656036716,6286.789580319994,-1169.5966548599972,24537.21208608 2022-06-24,02:11:57.000,175,9571643,565,0,1656036717,6286.762635079998,-1169.5614092100004,24537.107279280004 2022-06-24,02:11:58.000,175,9571618,-795,0,1656036718,6286.749162459993,-1169.5896057299979,24537.009459600005 2022-06-24,02:11:59.000,175,9571613,-795,0,1656036719,6286.863679729999,-1169.5684583399998,24537.072343679996 2022-06-24,02:12:00.000,175,9571550,-795,0,1656036720,6286.957988069997,-1169.5614092100004,24537.16317624 2022-06-24,02:12:01.000,175,9571604,-315,0,1656036721,6287.025351169992,-1169.5473109500017,24537.156189120004 2022-06-24,02:12:02.000,175,9571626,-795,0,1656036722,6287.085977959992,-1169.5332126899957,24537.093305039998 2022-06-24,02:12:03.000,175,9571587,525,0,1656036723,6287.079241649997,-1169.497967039999,24537.072343679996 2022-06-24,02:12:04.000,175,9571616,725,0,1656036724,6287.193758919995,-1169.5050161699983,24537.198111840007 2022-06-24,02:12:05.000,175,9571650,485,0,1656036725,6287.072505339995,-1169.4909179099996,24537.058369440005 2022-06-24,02:12:06.000,175,9571623,-675,0,1656036726,6287.065769029992,-1169.5120652999976,24537.030420960007 2022-06-24,02:12:07.000,175,9571637,805,0,1656036727,6287.079241649997,-1169.497967039999,24537.009459600005 2022-06-24,02:12:08.000,175,9571587,725,0,1656036728,6287.119659509997,-1169.519114429997,24536.988498240004 2022-06-24,02:12:09.000,175,9571552,-795,0,1656036729,6287.133132129995,-1169.497967039999,24537.121253519996 2022-06-24,02:12:10.000,175,9571580,-795,0,1656036730,6287.153341059995,-1169.5120652999976,24537.191124719997 2022-06-24,02:12:11.000,175,9571648,565,0,1656036731,6287.112923199995,-1169.519114429997,24537.142214879997 2022-06-24,02:12:12.000,175,9571570,-475,0,1656036732,6287.059032719997,-1169.5261635599963,24537.156189120004 2022-06-24,02:12:13.000,175,9571652,-795,0,1656036733,6286.904097589999,-1169.554360080001,24537.002472479995 2022-06-24,02:12:14.000,175,9571607,-795,0,1656036734,6286.971460689994,-1169.540261819995,24537.107279280004 2022-06-24,02:12:15.000,175,9571596,365,0,1656036735,6286.951251759994,-1169.5473109500017,24537.093305039998 2022-06-24,02:12:16.000,175,9571566,-795,0,1656036736,6286.957988069997,-1169.5755074699991,24537.06535656 2022-06-24,02:12:17.000,175,9571567,-795,0,1656036737,6286.910833899994,-1169.5684583399998,24536.96753688 2022-06-24,02:12:18.000,175,9571537,-795,0,1656036738,6286.951251759994,-1169.5966548599972,24537.079330800007 2022-06-24,02:12:19.000,175,9571536,-795,0,1656036739,6287.005142239999,-1169.5755074699991,24537.191124719997 2022-06-24,02:12:20.000,175,9571589,5,0,1656036740,6287.0320874799945,-1169.5896057299979,24537.177150480005 2022-06-24,02:12:21.000,175,9571647,-795,0,1656036741,6287.085977959992,-1169.5966548599972,24537.142214879997 2022-06-24,02:12:22.000,175,9571581,924,0,1656036742,6287.0320874799945,-1169.5684583399998,24536.99548536 2022-06-24,02:12:23.000,175,9571577,845,0,1656036743,6287.085977959992,-1169.5825565999985,24537.037408080003 2022-06-24,02:12:24.000,175,9571542,-434,0,1656036744,6287.160077369997,-1169.554360080001,24537.107279280004 2022-06-24,02:12:25.000,175,9571570,85,0,1656036745,6287.187022609993,-1169.5332126899957,24537.107279280004 2022-06-24,02:12:26.000,175,9571566,-795,0,1656036746,6287.119659509997,-1169.5332126899957,24537.01644672 2022-06-24,02:12:27.000,175,9571599,-795,0,1656036747,6287.187022609993,-1169.5050161699983,24537.037408080003 2022-06-24,02:12:28.000,175,9571592,45,0,1656036748,6287.261122019998,-1169.497967039999,24537.170163359995 2022-06-24,02:12:29.000,175,9571626,-795,0,1656036749,6287.308276189993,-1169.497967039999,24537.128240640006 2022-06-24,02:12:30.000,175,9571634,-395,0,1656036750,6287.261122019998,-1169.5120652999976,24537.079330800007 2022-06-24,02:12:31.000,175,9571614,-795,0,1656036751,6287.200495229998,-1169.5050161699983,24537.009459600005 2022-06-24,02:12:32.000,175,9571559,-795,0,1656036752,6287.213967849995,-1169.519114429997,24536.99548536 2022-06-24,02:12:33.000,175,9571556,245,0,1656036753,6287.234176779995,-1169.4909179099996,24537.037408080003 2022-06-24,02:12:34.000,175,9571622,-795,0,1656036754,6287.341957739998,-1169.5050161699983,24537.142214879997 2022-06-24,02:12:35.000,175,9571617,685,0,1656036755,6287.315012499996,-1169.4909179099996,24537.1841376 2022-06-24,02:12:36.000,175,9571600,-795,0,1656036756,6287.308276189993,-1169.5050161699983,24537.16317624 2022-06-24,02:12:37.000,175,9571618,1285,0,1656036757,6287.220704159998,-1169.4838687800002,24537.142214879997 2022-06-24,02:12:38.000,175,9571630,525,0,1656036758,6287.240913089998,-1169.497967039999,24537.093305039998 2022-06-24,02:12:39.000,175,9571627,-795,0,1656036759,6287.247649399993,-1169.5050161699983,24537.06535656 2022-06-24,02:12:40.000,175,9571594,725,0,1656036760,6287.227440469993,-1169.4838687800002,24537.1142664 2022-06-24,02:12:41.000,175,9571602,1165,0,1656036761,6287.254385709995,-1169.5050161699983,24537.156189120004 2022-06-24,02:12:42.000,175,9571582,-795,0,1656036762,6287.261122019998,-1169.5120652999976,24537.107279280004 2022-06-24,02:12:43.000,175,9571635,805,0,1656036763,6287.240913089998,-1169.497967039999,24537.156189120004 2022-06-24,02:12:44.000,175,9571580,-795,0,1656036764,6287.328485119993,-1169.5261635599963,24537.21208608 2022-06-24,02:12:45.000,175,9571653,-795,0,1656036765,6287.301539879998,-1169.519114429997,24537.16317624 2022-06-24,02:12:46.000,175,9571593,-795,0,1656036766,6287.261122019998,-1169.519114429997,24537.13522776 2022-06-24,02:12:47.000,175,9571594,404,0,1656036767,6287.173549989995,-1169.5473109500017,24537.030420960007 2022-06-24,02:12:48.000,175,9571603,325,0,1656036768,6287.213967849995,-1169.554360080001,24537.023433839997 2022-06-24,02:12:49.000,175,9571585,-795,0,1656036769,6287.261122019998,-1169.5120652999976,24537.156189120004 2022-06-24,02:12:50.000,175,9571565,645,0,1656036770,6287.328485119993,-1169.540261819995,24537.21907320001 2022-06-24,02:12:51.000,175,9571638,325,0,1656036771,6287.315012499996,-1169.5473109500017,24537.23304744 2022-06-24,02:12:52.000,175,9571618,565,0,1656036772,6287.321748809998,-1169.5332126899957,24537.226060320005 2022-06-24,02:12:53.000,175,9571587,404,0,1656036773,6287.254385709995,-1169.5473109500017,24537.079330800007 2022-06-24,02:12:54.000,175,9571610,-795,0,1656036774,6287.247649399993,-1169.540261819995,24537.079330800007 2022-06-24,02:12:55.000,175,9571548,-795,0,1656036775,6287.294803569996,-1169.5332126899957,24537.10029216001 2022-06-24,02:12:56.000,175,9571619,-795,0,1656036776,6287.254385709995,-1169.519114429997,24537.156189120004 2022-06-24,02:12:57.000,175,9571589,-795,0,1656036777,6287.207231539993,-1169.5120652999976,24536.96753688 2022-06-24,02:12:58.000,175,9571617,-795,0,1656036778,6287.247649399993,-1169.5473109500017,24537.086317920002 2022-06-24,02:12:59.000,175,9571608,-795,0,1656036779,6287.348694049993,-1169.5120652999976,24537.156189120004 2022-06-24,02:13:00.000,175,9571580,445,0,1656036780,6287.193758919995,-1169.5120652999976,24536.918627040002 2022-06-24,02:13:01.000,175,9571635,-795,0,1656036781,6287.301539879998,-1169.497967039999,24537.177150480005 2022-06-24,02:13:02.000,175,9571611,565,0,1656036782,6287.247649399993,-1169.4909179099996,24536.981511120008 2022-06-24,02:13:03.000,175,9571603,-795,0,1656036783,6287.220704159998,-1169.4697705200015,24537.030420960007 2022-06-24,02:13:04.000,175,9571613,605,0,1656036784,6287.267858329993,-1169.4627213900021,24537.10029216001 2022-06-24,02:13:05.000,175,9571541,1005,0,1656036785,6287.308276189993,-1169.4556722599955,24537.156189120004 2022-06-24,02:13:06.000,175,9571559,-795,0,1656036786,6287.220704159998,-1169.427475739998,24537.030420960007 2022-06-24,02:13:07.000,175,9571529,45,0,1656036787,6287.139868439997,-1169.4345248699974,24537.01644672 2022-06-24,02:13:08.000,175,9571601,-795,0,1656036788,6287.382375599998,-1169.4486231299961,24537.226060320005 2022-06-24,02:13:09.000,175,9571655,-795,0,1656036789,6287.382375599998,-1169.427475739998,24537.191124719997 2022-06-24,02:13:10.000,175,9571658,-795,0,1656036790,6287.402584529998,-1169.4415739999968,24537.121253519996 2022-06-24,02:13:11.000,175,9571522,1085,0,1656036791,6287.3891119099935,-1169.427475739998,24537.170163359995 2022-06-24,02:13:12.000,175,9571561,-795,0,1656036792,6287.315012499996,-1169.4627213900021,24537.030420960007 2022-06-24,02:13:13.000,175,9571571,805,0,1656036793,6287.348694049993,-1169.4556722599955,24537.086317920002 2022-06-24,02:13:14.000,175,9571559,765,0,1656036794,6287.476683939996,-1169.4415739999968,24537.191124719997 2022-06-24,02:13:15.000,175,9571569,-795,0,1656036795,6287.463211319999,-1169.4697705200015,24537.21907320001 2022-06-24,02:13:16.000,175,9571554,725,0,1656036796,6287.449738699994,-1169.4697705200015,24537.240034559996 2022-06-24,02:13:17.000,175,9571645,-795,0,1656036797,6287.3891119099935,-1169.5120652999976,24537.149202000008 2022-06-24,02:13:18.000,175,9571629,-795,0,1656036798,6287.402584529998,-1169.497967039999,24537.142214879997 2022-06-24,02:13:19.000,175,9571615,-795,0,1656036799,6287.308276189993,-1169.5050161699983,24537.170163359995 2022-06-24,02:13:20.000,175,9571581,5,0,1656036800,6287.281330949998,-1169.4909179099996,24537.170163359995 2022-06-24,02:13:21.000,175,9571584,-795,0,1656036801,6287.315012499996,-1169.5120652999976,24537.205098960003 2022-06-24,02:13:22.000,175,9571542,404,0,1656036802,6287.160077369997,-1169.5050161699983,24536.960549760006 2022-06-24,02:13:23.000,175,9571613,-795,0,1656036803,6287.166813679993,-1169.540261819995,24537.107279280004 2022-06-24,02:13:24.000,175,9571525,-795,0,1656036804,6287.207231539993,-1169.5050161699983,24537.226060320005 2022-06-24,02:13:25.000,175,9571647,-795,0,1656036805,6287.227440469993,-1169.4909179099996,24537.21907320001 2022-06-24,02:13:26.000,175,9571652,-795,0,1656036806,6287.173549989995,-1169.4909179099996,24537.21907320001 2022-06-24,02:13:27.000,175,9571557,845,0,1656036807,6287.079241649997,-1169.4768196500008,24537.079330800007 2022-06-24,02:13:28.000,175,9571638,-795,0,1656036808,6287.099450579997,-1169.4768196500008,24537.10029216001 2022-06-24,02:13:29.000,175,9571560,485,0,1656036809,6287.213967849995,-1169.4627213900021,24537.1841376 2022-06-24,02:13:30.000,175,9571593,565,0,1656036810,6287.267858329993,-1169.4627213900021,24537.23304744 2022-06-24,02:13:31.000,175,9571552,-795,0,1656036811,6287.321748809998,-1169.427475739998,24537.260995919998 2022-06-24,02:13:32.000,175,9571604,-795,0,1656036812,6287.382375599998,-1169.4415739999968,24537.23304744 2022-06-24,02:13:33.000,175,9571613,205,0,1656036813,6287.288067259993,-1169.4204266099987,24537.107279280004 2022-06-24,02:13:34.000,175,9571617,-795,0,1656036814,6287.368902979993,-1169.427475739998,24537.16317624 2022-06-24,02:13:35.000,175,9571597,525,0,1656036815,6287.402584529998,-1169.4204266099987,24537.128240640006 2022-06-24,02:13:36.000,175,9571555,-795,0,1656036816,6287.443002389999,-1169.427475739998,24537.1841376 2022-06-24,02:13:37.000,175,9571586,-35,0,1656036817,6287.368902979993,-1169.427475739998,24537.093305039998 2022-06-24,02:13:38.000,175,9571630,-795,0,1656036818,6287.4227934599985,-1169.4345248699974,24537.121253519996 2022-06-24,02:13:39.000,175,9571600,725,0,1656036819,6287.476683939996,-1169.4415739999968,24537.254008800002 2022-06-24,02:13:40.000,175,9571601,-795,0,1656036820,6287.469947629994,-1169.4627213900021,24537.198111840007 2022-06-24,02:13:41.000,175,9571621,-795,0,1656036821,6287.429529769994,-1169.4627213900021,24537.21907320001 2022-06-24,02:13:42.000,175,9571616,-795,0,1656036822,6287.294803569996,-1169.4415739999968,24537.0443952 2022-06-24,02:13:43.000,175,9571580,-795,0,1656036823,6287.2745946399955,-1169.4556722599955,24537.121253519996 2022-06-24,02:13:44.000,175,9571593,685,0,1656036824,6287.301539879998,-1169.4556722599955,24537.1841376 2022-06-24,02:13:45.000,175,9571611,445,0,1656036825,6287.254385709995,-1169.4345248699974,24537.274970160004 2022-06-24,02:13:46.000,175,9571544,-795,0,1656036826,6287.281330949998,-1169.4415739999968,24537.16317624 2022-06-24,02:13:47.000,175,9571587,-795,0,1656036827,6287.234176779995,-1169.4345248699974,24537.170163359995 2022-06-24,02:13:48.000,175,9571621,-274,0,1656036828,6287.301539879998,-1169.4415739999968,24537.23304744 2022-06-24,02:13:49.000,175,9571629,365,0,1656036829,6287.341957739998,-1169.4204266099987,24537.26798304001 2022-06-24,02:13:50.000,175,9571683,-795,0,1656036830,6287.321748809998,-1169.427475739998,24537.170163359995 2022-06-24,02:13:51.000,175,9571588,-795,0,1656036831,6287.341957739998,-1169.3922300900012,24537.170163359995 2022-06-24,02:13:52.000,175,9571559,-795,0,1656036832,6287.207231539993,-1169.40632835,24536.988498240004 2022-06-24,02:13:53.000,175,9571686,-434,0,1656036833,6287.267858329993,-1169.371082699996,24537.030420960007 2022-06-24,02:13:54.000,175,9571650,-795,0,1656036834,6287.436266079996,-1169.3640335699965,24537.21907320001 2022-06-24,02:13:55.000,175,9571546,-795,0,1656036835,6287.382375599998,-1169.3569844399972,24537.121253519996 2022-06-24,02:13:56.000,175,9571571,365,0,1656036836,6287.483420249999,-1169.3922300900012,24537.191124719997 2022-06-24,02:13:57.000,175,9571607,-795,0,1656036837,6287.429529769994,-1169.3640335699965,24537.06535656 2022-06-24,02:13:58.000,175,9571612,-795,0,1656036838,6287.463211319999,-1169.3781318299953,24537.072343679996 2022-06-24,02:13:59.000,175,9571537,685,0,1656036839,6287.4227934599985,-1169.3922300900012,24537.079330800007 2022-06-24,02:14:00.000,175,9571620,45,0,1656036840,6287.416057149996,-1169.3781318299953,24537.072343679996 2022-06-24,02:14:01.000,175,9571559,-795,0,1656036841,6287.4227934599985,-1169.3992792200006,24537.128240640006 2022-06-24,02:14:02.000,175,9571558,-795,0,1656036842,6287.395848219996,-1169.4133774799993,24537.107279280004 2022-06-24,02:14:03.000,175,9571568,-195,0,1656036843,6287.355430359996,-1169.4204266099987,24537.002472479995 2022-06-24,02:14:04.000,175,9571563,-795,0,1656036844,6287.294803569996,-1169.4133774799993,24537.030420960007 2022-06-24,02:14:05.000,175,9571628,1604,0,1656036845,6287.368902979993,-1169.4133774799993,24537.093305039998 2022-06-24,02:14:06.000,175,9571619,124,0,1656036846,6287.254385709995,-1169.4556722599955,24537.072343679996 2022-06-24,02:14:07.000,175,9571622,725,0,1656036847,6287.166813679993,-1169.4204266099987,24536.890678560005 2022-06-24,02:14:08.000,175,9571588,124,0,1656036848,6287.099450579997,-1169.3992792200006,24536.96753688 2022-06-24,02:14:09.000,175,9571603,-795,0,1656036849,6287.200495229998,-1169.4345248699974,24536.974523999997 2022-06-24,02:14:10.000,175,9571542,-795,0,1656036850,6287.213967849995,-1169.4204266099987,24537.002472479995 2022-06-24,02:14:11.000,175,9571608,-795,0,1656036851,6287.288067259993,-1169.4486231299961,24537.072343679996 2022-06-24,02:14:12.000,175,9571579,605,0,1656036852,6287.288067259993,-1169.427475739998,24537.128240640006 2022-06-24,02:14:13.000,175,9571617,1125,0,1656036853,6287.321748809998,-1169.427475739998,24537.086317920002 2022-06-24,02:14:14.000,175,9571642,-795,0,1656036854,6287.267858329993,-1169.4204266099987,24537.009459600005 2022-06-24,02:14:15.000,175,9571623,285,0,1656036855,6287.220704159998,-1169.427475739998,24536.820807360004 2022-06-24,02:14:16.000,175,9571653,-795,0,1656036856,6287.261122019998,-1169.4133774799993,24536.88369144001 2022-06-24,02:14:17.000,175,9571585,-795,0,1656036857,6287.348694049993,-1169.385180960002,24536.974523999997 2022-06-24,02:14:18.000,175,9571600,-795,0,1656036858,6287.362166669998,-1169.40632835,24536.911639920007 2022-06-24,02:14:19.000,175,9571540,-795,0,1656036859,6287.362166669998,-1169.3781318299953,24536.855742959997 2022-06-24,02:14:20.000,175,9571559,-795,0,1656036860,6287.4227934599985,-1169.3781318299953,24537.01644672 2022-06-24,02:14:21.000,175,9571680,1045,0,1656036861,6287.395848219996,-1169.335837049999,24537.002472479995 2022-06-24,02:14:22.000,175,9571624,-795,0,1656036862,6287.247649399993,-1169.3640335699965,24536.82779448 2022-06-24,02:14:23.000,175,9571592,-795,0,1656036863,6287.281330949998,-1169.3428861799985,24536.76491040001 2022-06-24,02:14:24.000,175,9571578,325,0,1656036864,6287.301539879998,-1169.3428861799985,24536.88369144001 2022-06-24,02:14:25.000,175,9571588,-795,0,1656036865,6287.335221429996,-1169.3287879199997,24536.953562639996 2022-06-24,02:14:26.000,175,9571583,124,0,1656036866,6287.294803569996,-1169.3287879199997,24536.88369144001 2022-06-24,02:14:27.000,175,9571607,-795,0,1656036867,6287.261122019998,-1169.335837049999,24536.862730080007 2022-06-24,02:14:28.000,175,9571578,165,0,1656036868,6287.328485119993,-1169.3287879199997,24537.002472479995 2022-06-24,02:14:29.000,175,9571683,285,0,1656036869,6287.335221429996,-1169.314689660001,24536.960549760006 2022-06-24,02:14:30.000,175,9571667,-795,0,1656036870,6287.348694049993,-1169.3217387900004,24536.939588400004 2022-06-24,02:14:31.000,175,9571645,-795,0,1656036871,6287.2745946399955,-1169.3428861799985,24536.925614159998 2022-06-24,02:14:32.000,175,9571585,-795,0,1656036872,6287.240913089998,-1169.3217387900004,24536.806833119997 2022-06-24,02:14:33.000,175,9571518,-795,0,1656036873,6287.2745946399955,-1169.314689660001,24536.820807360004 2022-06-24,02:14:34.000,175,9571628,165,0,1656036874,6287.409320839994,-1169.314689660001,24536.988498240004 2022-06-24,02:14:35.000,175,9571587,325,0,1656036875,6287.416057149996,-1169.3217387900004,24537.030420960007 2022-06-24,02:14:36.000,175,9571600,645,0,1656036876,6287.4227934599985,-1169.2864931399963,24537.002472479995 2022-06-24,02:14:37.000,175,9571603,325,0,1656036877,6287.375639289996,-1169.3076405300017,24536.834781599995 2022-06-24,02:14:38.000,175,9571669,404,0,1656036878,6287.3891119099935,-1169.3005914000023,24536.94657552 2022-06-24,02:14:39.000,175,9571626,-795,0,1656036879,6287.402584529998,-1169.3428861799985,24536.925614159998 2022-06-24,02:14:40.000,175,9571628,-795,0,1656036880,6287.409320839994,-1169.3287879199997,24536.953562639996 2022-06-24,02:14:41.000,175,9571596,-155,0,1656036881,6287.4227934599985,-1169.3287879199997,24536.974523999997 2022-06-24,02:14:42.000,175,9571590,-795,0,1656036882,6287.362166669998,-1169.335837049999,24536.960549760006 2022-06-24,02:14:43.000,175,9571585,404,0,1656036883,6287.341957739998,-1169.3569844399972,24536.93260128001 2022-06-24,02:14:44.000,175,9571538,325,0,1656036884,6287.409320839994,-1169.3499353099978,24537.023433839997 2022-06-24,02:14:45.000,175,9571666,-795,0,1656036885,6287.409320839994,-1169.3781318299953,24537.030420960007 2022-06-24,02:14:46.000,175,9571663,-795,0,1656036886,6287.341957739998,-1169.3922300900012,24536.974523999997 2022-06-24,02:14:47.000,175,9571565,885,0,1656036887,6287.288067259993,-1169.4133774799993,24536.890678560005 2022-06-24,02:14:48.000,175,9571603,-434,0,1656036888,6287.247649399993,-1169.427475739998,24536.834781599995 2022-06-24,02:14:49.000,175,9571579,-795,0,1656036889,6287.301539879998,-1169.427475739998,24536.96753688 2022-06-24,02:14:50.000,175,9571585,-795,0,1656036890,6287.321748809998,-1169.4204266099987,24537.002472479995 2022-06-24,02:14:51.000,175,9571600,-795,0,1656036891,6287.335221429996,-1169.4204266099987,24537.009459600005 2022-06-24,02:14:52.000,175,9571601,-795,0,1656036892,6287.321748809998,-1169.3992792200006,24536.988498240004 2022-06-24,02:14:53.000,175,9571625,285,0,1656036893,6287.2745946399955,-1169.3992792200006,24536.87670432 2022-06-24,02:14:54.000,175,9571668,-795,0,1656036894,6287.247649399993,-1169.385180960002,24536.806833119997 2022-06-24,02:14:55.000,175,9571620,245,0,1656036895,6287.281330949998,-1169.371082699996,24536.87670432 2022-06-24,02:14:56.000,175,9571508,-795,0,1656036896,6287.341957739998,-1169.335837049999,24536.862730080007 2022-06-24,02:14:57.000,175,9571588,-795,0,1656036897,6287.409320839994,-1169.314689660001,24536.890678560005 2022-06-24,02:14:58.000,175,9571589,565,0,1656036898,6287.402584529998,-1169.314689660001,24536.88369144001 2022-06-24,02:14:59.000,175,9571599,-795,0,1656036899,6287.395848219996,-1169.2723948799976,24536.855742959997 2022-06-24,02:15:00.000,175,9571545,-795,0,1656036900,6287.510365489994,-1169.2441983600002,24536.918627040002 2022-06-24,02:15:01.000,175,9571669,285,0,1656036901,6287.523838109999,-1169.2301001000014,24536.87670432 2022-06-24,02:15:02.000,175,9571645,-795,0,1656036902,6287.503629179999,-1169.1948544499974,24536.834781599995 2022-06-24,02:15:03.000,175,9571574,-195,0,1656036903,6287.523838109999,-1169.1948544499974,24536.813820240008 2022-06-24,02:15:04.000,175,9571591,-675,0,1656036904,6287.463211319999,-1169.208952709996,24536.743949040007 2022-06-24,02:15:05.000,175,9571575,-195,0,1656036905,6287.496892869996,-1169.2019035799967,24536.785871759996 2022-06-24,02:15:06.000,175,9571565,-795,0,1656036906,6287.570992279994,-1169.1807561899986,24536.88369144001 2022-06-24,02:15:07.000,175,9571610,-195,0,1656036907,6287.523838109999,-1169.187805319998,24536.890678560005 2022-06-24,02:15:08.000,175,9571550,-795,0,1656036908,6287.443002389999,-1169.2301001000014,24536.799846 2022-06-24,02:15:09.000,175,9571591,-195,0,1656036909,6287.341957739998,-1169.208952709996,24536.771897520004 2022-06-24,02:15:10.000,175,9571609,325,0,1656036910,6287.456475009996,-1169.2653457499982,24536.862730080007 2022-06-24,02:15:11.000,175,9571615,1005,0,1656036911,6287.429529769994,-1169.2653457499982,24536.87670432 2022-06-24,02:15:12.000,175,9571616,565,0,1656036912,6287.341957739998,-1169.279444009997,24536.806833119997 2022-06-24,02:15:13.000,175,9571575,124,0,1656036913,6287.301539879998,-1169.2864931399963,24536.799846 2022-06-24,02:15:14.000,175,9571569,685,0,1656036914,6287.321748809998,-1169.2935422699957,24536.841768720005 2022-06-24,02:15:15.000,175,9571588,-795,0,1656036915,6287.348694049993,-1169.3076405300017,24536.960549760006 2022-06-24,02:15:16.000,175,9571658,565,0,1656036916,6287.375639289996,-1169.2935422699957,24537.002472479995 2022-06-24,02:15:17.000,175,9571648,605,0,1656036917,6287.315012499996,-1169.2723948799976,24536.925614159998 2022-06-24,02:15:18.000,175,9571661,-795,0,1656036918,6287.227440469993,-1169.2653457499982,24536.722987680005 2022-06-24,02:15:19.000,175,9571623,-795,0,1656036919,6287.294803569996,-1169.2160018399954,24536.76491040001 2022-06-24,02:15:20.000,175,9571554,-795,0,1656036920,6287.240913089998,-1169.2441983600002,24536.820807360004 2022-06-24,02:15:21.000,175,9571652,-795,0,1656036921,6287.315012499996,-1169.223050970002,24536.792858880006 2022-06-24,02:15:22.000,175,9571588,-795,0,1656036922,6287.402584529998,-1169.1807561899986,24536.84875584 2022-06-24,02:15:23.000,175,9571573,-795,0,1656036923,6287.456475009996,-1169.2019035799967,24536.869717200003 2022-06-24,02:15:24.000,175,9571597,-795,0,1656036924,6287.530574419994,-1169.1948544499974,24536.939588400004 2022-06-24,02:15:25.000,175,9571632,285,0,1656036925,6287.483420249999,-1169.1948544499974,24536.834781599995 2022-06-24,02:15:26.000,175,9571567,-795,0,1656036926,6287.510365489994,-1169.1737070599993,24536.82779448 2022-06-24,02:15:27.000,175,9571583,805,0,1656036927,6287.416057149996,-1169.187805319998,24536.70901344 2022-06-24,02:15:28.000,175,9571615,-795,0,1656036928,6287.469947629994,-1169.2019035799967,24536.757923279998 2022-06-24,02:15:29.000,175,9571541,-795,0,1656036929,6287.530574419994,-1169.1807561899986,24536.84875584 2022-06-24,02:15:30.000,175,9571550,445,0,1656036930,6287.544047039999,-1169.16665793,24536.925614159998 2022-06-24,02:15:31.000,175,9571579,-195,0,1656036931,6287.5373107299965,-1169.1596088000006,24536.96753688 2022-06-24,02:15:32.000,175,9571585,605,0,1656036932,6287.530574419994,-1169.1807561899986,24536.918627040002 2022-06-24,02:15:33.000,175,9571607,-795,0,1656036933,6287.449738699994,-1169.1596088000006,24536.813820240008 2022-06-24,02:15:34.000,175,9571615,-795,0,1656036934,6287.463211319999,-1169.16665793,24536.862730080007 2022-06-24,02:15:35.000,175,9571631,445,0,1656036935,6287.429529769994,-1169.1384614099952,24536.799846 2022-06-24,02:15:36.000,175,9571585,-795,0,1656036936,6287.429529769994,-1169.1525596700012,24536.77888464 2022-06-24,02:15:37.000,175,9571596,85,0,1656036937,6287.416057149996,-1169.1596088000006,24536.743949040007 2022-06-24,02:15:38.000,175,9571560,-795,0,1656036938,6287.436266079996,-1169.1455105400019,24536.771897520004 2022-06-24,02:15:39.000,175,9571546,1125,0,1656036939,6287.5373107299965,-1169.1173140199971,24536.841768720005 2022-06-24,02:15:40.000,175,9571620,-795,0,1656036940,6287.550783349994,-1169.1243631499965,24536.82779448 2022-06-24,02:15:41.000,175,9571617,205,0,1656036941,6287.544047039999,-1169.1032157599984,24536.820807360004 2022-06-24,02:15:42.000,175,9571590,1165,0,1656036942,6287.456475009996,-1169.0891174999997,24536.61119376 2022-06-24,02:15:43.000,175,9571610,-795,0,1656036943,6287.503629179999,-1169.1173140199971,24536.653116480004 2022-06-24,02:15:44.000,175,9571624,-795,0,1656036944,6287.510365489994,-1169.1173140199971,24536.695039200007 2022-06-24,02:15:45.000,175,9571588,605,0,1656036945,6287.523838109999,-1169.0820683700003,24536.77888464 2022-06-24,02:15:46.000,175,9571571,-515,0,1656036946,6287.510365489994,-1169.0891174999997,24536.722987680005 2022-06-24,02:15:47.000,175,9571576,-74,0,1656036947,6287.5373107299965,-1169.1102648899978,24536.702026320003 2022-06-24,02:15:48.000,175,9571575,-795,0,1656036948,6287.604673829999,-1169.1243631499965,24536.869717200003 2022-06-24,02:15:49.000,175,9571679,404,0,1656036949,6287.577728589997,-1169.1102648899978,24536.862730080007 2022-06-24,02:15:50.000,175,9571653,-155,0,1656036950,6287.544047039999,-1169.1384614099952,24536.792858880006 2022-06-24,02:15:51.000,175,9571534,-795,0,1656036951,6287.523838109999,-1169.1525596700012,24536.76491040001 2022-06-24,02:15:52.000,175,9571606,-795,0,1656036952,6287.409320839994,-1169.16665793,24536.68106496 2022-06-24,02:15:53.000,175,9571642,-795,0,1656036953,6287.409320839994,-1169.1525596700012,24536.792858880006 2022-06-24,02:15:54.000,175,9571547,-715,0,1656036954,6287.490156559994,-1169.1455105400019,24536.813820240008 2022-06-24,02:15:55.000,175,9571608,-795,0,1656036955,6287.443002389999,-1169.1948544499974,24536.834781599995 2022-06-24,02:15:56.000,175,9571579,-795,0,1656036956,6287.476683939996,-1169.1737070599993,24536.88369144001 2022-06-24,02:15:57.000,175,9571542,-795,0,1656036957,6287.355430359996,-1169.16665793,24536.743949040007 2022-06-24,02:15:58.000,175,9571589,-795,0,1656036958,6287.402584529998,-1169.1948544499974,24536.792858880006 2022-06-24,02:15:59.000,175,9571589,885,0,1656036959,6287.416057149996,-1169.1596088000006,24536.792858880006 2022-06-24,02:16:00.000,175,9571586,-795,0,1656036960,6287.416057149996,-1169.1807561899986,24536.750936160002 2022-06-24,02:16:01.000,175,9571563,-795,0,1656036961,6287.449738699994,-1169.1525596700012,24536.799846 2022-06-24,02:16:02.000,175,9571545,645,0,1656036962,6287.436266079996,-1169.1455105400019,24536.743949040007 2022-06-24,02:16:03.000,175,9571580,-795,0,1656036963,6287.476683939996,-1169.16665793,24536.799846 2022-06-24,02:16:04.000,175,9571545,-795,0,1656036964,6287.449738699994,-1169.1807561899986,24536.71600056001 2022-06-24,02:16:05.000,175,9571629,-795,0,1656036965,6287.570992279994,-1169.1455105400019,24536.862730080007 2022-06-24,02:16:06.000,175,9571541,-795,0,1656036966,6287.496892869996,-1169.1596088000006,24536.702026320003 2022-06-24,02:16:07.000,175,9571614,-795,0,1656036967,6287.550783349994,-1169.1314122799959,24536.77888464 2022-06-24,02:16:08.000,175,9571578,-795,0,1656036968,6287.490156559994,-1169.1525596700012,24536.674077840005 2022-06-24,02:16:09.000,175,9571603,-235,0,1656036969,6287.483420249999,-1169.1102648899978,24536.722987680005 2022-06-24,02:16:10.000,175,9571628,-795,0,1656036970,6287.449738699994,-1169.1384614099952,24536.6601036 2022-06-24,02:16:11.000,175,9571542,-795,0,1656036971,6287.591201209994,-1169.1314122799959,24536.84875584 2022-06-24,02:16:12.000,175,9571622,-795,0,1656036972,6287.476683939996,-1169.1596088000006,24536.653116480004 2022-06-24,02:16:13.000,175,9571612,285,0,1656036973,6287.604673829999,-1169.1455105400019,24536.82779448 2022-06-24,02:16:14.000,175,9571563,-795,0,1656036974,6287.557519659997,-1169.1596088000006,24536.834781599995 2022-06-24,02:16:15.000,175,9571609,5,0,1656036975,6287.335221429996,-1169.16665793,24536.478438480008 2022-06-24,02:16:16.000,175,9571607,-795,0,1656036976,6287.476683939996,-1169.208952709996,24536.68106496 2022-06-24,02:16:17.000,175,9571605,-795,0,1656036977,6287.5373107299965,-1169.1948544499974,24536.792858880006 2022-06-24,02:16:18.000,175,9571620,605,0,1656036978,6287.523838109999,-1169.2019035799967,24536.82779448 2022-06-24,02:16:19.000,175,9571629,-315,0,1656036979,6287.530574419994,-1169.1948544499974,24536.841768720005 2022-06-24,02:16:20.000,175,9571613,-675,0,1656036980,6287.503629179999,-1169.187805319998,24536.834781599995 2022-06-24,02:16:21.000,175,9571647,5,0,1656036981,6287.469947629994,-1169.1807561899986,24536.813820240008 2022-06-24,02:16:22.000,175,9571597,285,0,1656036982,6287.362166669998,-1169.1807561899986,24536.618180879996 2022-06-24,02:16:23.000,175,9571504,285,0,1656036983,6287.409320839994,-1169.187805319998,24536.625168000006 2022-06-24,02:16:24.000,175,9571592,-795,0,1656036984,6287.456475009996,-1169.187805319998,24536.77888464 2022-06-24,02:16:25.000,175,9571599,-795,0,1656036985,6287.449738699994,-1169.1455105400019,24536.771897520004 2022-06-24,02:16:26.000,175,9571581,-795,0,1656036986,6287.449738699994,-1169.1314122799959,24536.736961919996 2022-06-24,02:16:27.000,175,9571553,-795,0,1656036987,6287.4227934599985,-1169.1384614099952,24536.70901344 2022-06-24,02:16:28.000,175,9571613,-795,0,1656036988,6287.530574419994,-1169.1173140199971,24536.834781599995 2022-06-24,02:16:29.000,175,9571637,-635,0,1656036989,6287.530574419994,-1169.096166629999,24536.813820240008 2022-06-24,02:16:30.000,175,9571612,-795,0,1656036990,6287.530574419994,-1169.1032157599984,24536.76491040001 2022-06-24,02:16:31.000,175,9571645,285,0,1656036991,6287.503629179999,-1169.0820683700003,24536.667090719995 2022-06-24,02:16:32.000,175,9571666,-795,0,1656036992,6287.436266079996,-1169.0891174999997,24536.653116480004 2022-06-24,02:16:33.000,175,9571521,-795,0,1656036993,6287.503629179999,-1169.0609209800023,24536.604206640004 2022-06-24,02:16:34.000,175,9571620,805,0,1656036994,6287.6316190699945,-1169.0609209800023,24536.82779448 2022-06-24,02:16:35.000,175,9571605,-795,0,1656036995,6287.604673829999,-1169.0468227199963,24536.84875584 2022-06-24,02:16:36.000,175,9571592,-795,0,1656036996,6287.550783349994,-1169.0468227199963,24536.68106496 2022-06-24,02:16:37.000,175,9571640,-795,0,1656036997,6287.6316190699945,-1169.0820683700003,24536.834781599995 2022-06-24,02:16:38.000,175,9571640,-795,0,1656036998,6287.591201209994,-1169.075019240001,24536.7299748 2022-06-24,02:16:39.000,175,9571622,-795,0,1656036999,6287.550783349994,-1169.0891174999997,24536.785871759996 2022-06-24,02:16:40.000,175,9571649,-795,0,1656037000,6287.469947629994,-1169.1032157599984,24536.71600056001 2022-06-24,02:16:41.000,175,9571634,205,0,1656037001,6287.544047039999,-1169.0820683700003,24536.806833119997 2022-06-24,02:16:42.000,175,9571580,-795,0,1656037002,6287.503629179999,-1169.1032157599984,24536.736961919996 2022-06-24,02:16:43.000,175,9571587,325,0,1656037003,6287.510365489994,-1169.096166629999,24536.757923279998 2022-06-24,02:16:44.000,175,9571575,-515,0,1656037004,6287.591201209994,-1169.0891174999997,24536.862730080007 2022-06-24,02:16:45.000,175,9571624,-795,0,1656037005,6287.456475009996,-1169.075019240001,24536.77888464 2022-06-24,02:16:46.000,175,9571650,-795,0,1656037006,6287.469947629994,-1169.0679701100016,24536.792858880006 2022-06-24,02:16:47.000,175,9571624,-795,0,1656037007,6287.375639289996,-1169.096166629999,24536.68106496 2022-06-24,02:16:48.000,175,9571653,965,0,1656037008,6287.395848219996,-1169.0538718499956,24536.695039200007 2022-06-24,02:16:49.000,175,9571586,-795,0,1656037009,6287.490156559994,-1169.0538718499956,24536.82779448 2022-06-24,02:16:50.000,175,9571633,-795,0,1656037010,6287.570992279994,-1169.0468227199963,24536.869717200003 2022-06-24,02:16:51.000,175,9571605,-795,0,1656037011,6287.557519659997,-1169.0256753299982,24536.88369144001 2022-06-24,02:16:52.000,175,9571587,-795,0,1656037012,6287.611410139994,-1168.9904296800014,24536.862730080007 2022-06-24,02:16:53.000,175,9571575,-795,0,1656037013,6287.550783349994,-1168.9974788100008,24536.750936160002 2022-06-24,02:16:54.000,175,9571651,-795,0,1656037014,6287.577728589997,-1168.9904296800014,24536.77888464 2022-06-24,02:16:55.000,175,9571577,805,0,1656037015,6287.6316190699945,-1168.9622331599967,24536.77888464 2022-06-24,02:16:56.000,175,9571599,-795,0,1656037016,6287.651827999995,-1168.9622331599967,24536.820807360004 2022-06-24,02:16:57.000,175,9571575,-635,0,1656037017,6287.584464899999,-1168.9340366399992,24536.6601036 2022-06-24,02:16:58.000,175,9571618,325,0,1656037018,6287.658564309997,-1168.92698751,24536.792858880006 2022-06-24,02:16:59.000,175,9571570,-795,0,1656037019,6287.705718479992,-1168.9410857699986,24536.890678560005 2022-06-24,02:17:00.000,175,9571618,805,0,1656037020,6287.752872649995,-1168.9199383800005,24536.88369144001 2022-06-24,02:17:01.000,175,9571610,404,0,1656037021,6287.732663719995,-1168.9128892500012,24536.87670432 2022-06-24,02:17:02.000,175,9571596,924,0,1656037022,6287.591201209994,-1168.8987909899952,24536.6601036 2022-06-24,02:17:03.000,175,9571644,-795,0,1656037023,6287.624882759999,-1168.9340366399992,24536.76491040001 2022-06-24,02:17:04.000,175,9571567,-35,0,1656037024,6287.645091689992,-1168.9340366399992,24536.834781599995 2022-06-24,02:17:05.000,175,9571615,85,0,1656037025,6287.584464899999,-1168.9340366399992,24536.89766568 2022-06-24,02:17:06.000,175,9571606,-795,0,1656037026,6287.550783349994,-1168.9410857699986,24536.792858880006 2022-06-24,02:17:07.000,175,9571598,-795,0,1656037027,6287.510365489994,-1168.9410857699986,24536.76491040001 2022-06-24,02:17:08.000,175,9571603,45,0,1656037028,6287.557519659997,-1168.9340366399992,24536.84875584 2022-06-24,02:17:09.000,175,9571632,-795,0,1656037029,6287.517101799996,-1168.9551840299973,24536.89766568 2022-06-24,02:17:10.000,175,9571611,-795,0,1656037030,6287.456475009996,-1168.969282289996,24536.820807360004 2022-06-24,02:17:11.000,175,9571632,445,0,1656037031,6287.281330949998,-1168.969282289996,24536.646129360008 2022-06-24,02:17:12.000,175,9571579,365,0,1656037032,6287.368902979993,-1168.983380550002,24536.702026320003 2022-06-24,02:17:13.000,175,9571567,-795,0,1656037033,6287.355430359996,-1168.9904296800014,24536.736961919996 2022-06-24,02:17:14.000,175,9571638,-795,0,1656037034,6287.483420249999,-1168.9974788100008,24536.89766568 2022-06-24,02:17:15.000,175,9571569,325,0,1656037035,6287.443002389999,-1168.9974788100008,24536.88369144001 2022-06-24,02:17:16.000,175,9571566,605,0,1656037036,6287.3891119099935,-1169.0045279400001,24536.757923279998 2022-06-24,02:17:17.000,175,9571651,1005,0,1656037037,6287.395848219996,-1169.0186261999988,24536.806833119997 2022-06-24,02:17:18.000,175,9571710,165,0,1656037038,6287.288067259993,-1169.0327244599976,24536.63215512 2022-06-24,02:17:19.000,175,9571706,445,0,1656037039,6287.368902979993,-1169.0538718499956,24536.722987680005 2022-06-24,02:17:20.000,175,9571636,-795,0,1656037040,6287.409320839994,-1169.0115770699995,24536.862730080007 2022-06-24,02:17:21.000,175,9571594,-235,0,1656037041,6287.449738699994,-1169.0256753299982,24536.841768720005 2022-06-24,02:17:22.000,175,9571587,-795,0,1656037042,6287.483420249999,-1169.0327244599976,24536.7299748 2022-06-24,02:17:23.000,175,9571590,-675,0,1656037043,6287.510365489994,-1169.0115770699995,24536.813820240008 2022-06-24,02:17:24.000,175,9571602,-155,0,1656037044,6287.476683939996,-1168.9974788100008,24536.750936160002 2022-06-24,02:17:25.000,175,9571629,-795,0,1656037045,6287.5373107299965,-1168.9974788100008,24536.841768720005 2022-06-24,02:17:26.000,175,9571632,-795,0,1656037046,6287.476683939996,-1168.9622331599967,24536.757923279998 2022-06-24,02:17:27.000,175,9571591,-795,0,1656037047,6287.483420249999,-1168.983380550002,24536.806833119997 2022-06-24,02:17:28.000,175,9571581,-795,0,1656037048,6287.463211319999,-1168.9622331599967,24536.743949040007 2022-06-24,02:17:29.000,175,9571565,805,0,1656037049,6287.496892869996,-1168.983380550002,24536.702026320003 2022-06-24,02:17:30.000,175,9571552,-795,0,1656037050,6287.577728589997,-1168.969282289996,24536.820807360004 2022-06-24,02:17:31.000,175,9571598,-795,0,1656037051,6287.557519659997,-1168.9410857699986,24536.785871759996 2022-06-24,02:17:32.000,175,9571558,-795,0,1656037052,6287.523838109999,-1168.9340366399992,24536.750936160002 2022-06-24,02:17:33.000,175,9571646,-795,0,1656037053,6287.449738699994,-1168.9340366399992,24536.653116480004 2022-06-24,02:17:34.000,175,9571643,-74,0,1656037054,6287.510365489994,-1168.9340366399992,24536.63215512 2022-06-24,02:17:35.000,175,9571555,-315,0,1656037055,6287.503629179999,-1168.92698751,24536.639142239997 2022-06-24,02:17:36.000,175,9571550,-795,0,1656037056,6287.490156559994,-1168.8917418599958,24536.6601036 2022-06-24,02:17:37.000,175,9571589,-795,0,1656037057,6287.409320839994,-1168.8987909899952,24536.51337408 2022-06-24,02:17:38.000,175,9571555,-195,0,1656037058,6287.456475009996,-1168.9199383800005,24536.590232399998 2022-06-24,02:17:39.000,175,9571582,365,0,1656037059,6287.517101799996,-1168.9128892500012,24536.77888464 2022-06-24,02:17:40.000,175,9571581,-795,0,1656037060,6287.523838109999,-1168.9199383800005,24536.722987680005 2022-06-24,02:17:41.000,175,9571696,-35,0,1656037061,6287.510365489994,-1168.9058401200018,24536.695039200007 2022-06-24,02:17:42.000,175,9571650,-795,0,1656037062,6287.382375599998,-1168.8987909899952,24536.527348320007 2022-06-24,02:17:43.000,175,9571598,-795,0,1656037063,6287.4227934599985,-1168.9340366399992,24536.59721952001 2022-06-24,02:17:44.000,175,9571585,-795,0,1656037064,6287.429529769994,-1168.8917418599958,24536.618180879996 2022-06-24,02:17:45.000,175,9571540,-74,0,1656037065,6287.469947629994,-1168.9058401200018,24536.71600056001 2022-06-24,02:17:46.000,175,9571595,-795,0,1656037066,6287.449738699994,-1168.8917418599958,24536.625168000006 2022-06-24,02:17:47.000,175,9571608,645,0,1656037067,6287.416057149996,-1168.8987909899952,24536.646129360008 2022-06-24,02:17:48.000,175,9571590,-195,0,1656037068,6287.510365489994,-1168.9199383800005,24536.76491040001 2022-06-24,02:17:49.000,175,9571631,645,0,1656037069,6287.496892869996,-1168.9058401200018,24536.757923279998 2022-06-24,02:17:50.000,175,9571617,605,0,1656037070,6287.476683939996,-1168.9128892500012,24536.667090719995 2022-06-24,02:17:51.000,175,9571576,-795,0,1656037071,6287.490156559994,-1168.9199383800005,24536.70901344 2022-06-24,02:17:52.000,175,9571640,-795,0,1656037072,6287.375639289996,-1168.9128892500012,24536.590232399998 2022-06-24,02:17:53.000,175,9571585,-795,0,1656037073,6287.463211319999,-1168.8917418599958,24536.61119376 2022-06-24,02:17:54.000,175,9571562,-795,0,1656037074,6287.557519659997,-1168.92698751,24536.806833119997 2022-06-24,02:17:55.000,175,9571641,-155,0,1656037075,6287.5373107299965,-1168.9340366399992,24536.77888464 2022-06-24,02:17:56.000,175,9571651,-795,0,1656037076,6287.544047039999,-1168.9410857699986,24536.7299748 2022-06-24,02:17:57.000,175,9571610,1045,0,1656037077,6287.496892869996,-1168.9058401200018,24536.639142239997 2022-06-24,02:17:58.000,175,9571702,805,0,1656037078,6287.5373107299965,-1168.9340366399992,24536.6601036 2022-06-24,02:17:59.000,175,9571598,605,0,1656037079,6287.577728589997,-1168.9340366399992,24536.604206640004 2022-06-24,02:18:00.000,175,9571562,1045,0,1656037080,6287.544047039999,-1168.9340366399992,24536.646129360008 2022-06-24,02:18:01.000,175,9571571,765,0,1656037081,6287.564255969999,-1168.92698751,24536.68106496 2022-06-24,02:18:02.000,175,9571613,-795,0,1656037082,6287.544047039999,-1168.9622331599967,24536.604206640004 2022-06-24,02:18:03.000,175,9571598,-795,0,1656037083,6287.483420249999,-1168.969282289996,24536.520361199997 2022-06-24,02:18:04.000,175,9571613,-795,0,1656037084,6287.591201209994,-1168.9551840299973,24536.722987680005 2022-06-24,02:18:05.000,175,9571697,-795,0,1656037085,6287.557519659997,-1168.9551840299973,24536.688052079997 2022-06-24,02:18:06.000,175,9571638,1285,0,1656037086,6287.517101799996,-1168.983380550002,24536.6601036 2022-06-24,02:18:07.000,175,9571563,-795,0,1656037087,6287.436266079996,-1168.983380550002,24536.39459304 2022-06-24,02:18:08.000,175,9571578,245,0,1656037088,6287.463211319999,-1168.9974788100008,24536.534335440003 2022-06-24,02:18:09.000,175,9571615,-795,0,1656037089,6287.550783349994,-1168.983380550002,24536.639142239997 2022-06-24,02:18:10.000,175,9571587,-795,0,1656037090,6287.604673829999,-1168.9974788100008,24536.743949040007 2022-06-24,02:18:11.000,175,9571591,124,0,1656037091,6287.597937519997,-1168.9974788100008,24536.750936160002 2022-06-24,02:18:12.000,175,9571671,-795,0,1656037092,6287.523838109999,-1169.0115770699995,24536.56228392 2022-06-24,02:18:13.000,175,9571649,-795,0,1656037093,6287.591201209994,-1169.0256753299982,24536.639142239997 2022-06-24,02:18:14.000,175,9571627,365,0,1656037094,6287.618146449997,-1169.0186261999988,24536.7299748 2022-06-24,02:18:15.000,175,9571569,-795,0,1656037095,6287.665300619992,-1168.9904296800014,24536.695039200007 2022-06-24,02:18:16.000,175,9571631,-795,0,1656037096,6287.698982169997,-1169.0045279400001,24536.70901344 2022-06-24,02:18:17.000,175,9571576,1085,0,1656037097,6287.685509549992,-1168.9904296800014,24536.757923279998 2022-06-24,02:18:18.000,175,9571569,325,0,1656037098,6287.698982169997,-1168.969282289996,24536.674077840005 2022-06-24,02:18:19.000,175,9571602,-635,0,1656037099,6287.732663719995,-1168.9551840299973,24536.68106496 2022-06-24,02:18:20.000,175,9571585,5,0,1656037100,6287.820235749998,-1168.9763314199954,24536.76491040001 2022-06-24,02:18:21.000,175,9571604,685,0,1656037101,6287.847180989993,-1168.9340366399992,24536.757923279998 2022-06-24,02:18:22.000,175,9571667,-795,0,1656037102,6287.739400029997,-1168.92698751,24536.674077840005 2022-06-24,02:18:23.000,175,9571634,-795,0,1656037103,6287.773081579995,-1168.8846927299965,24536.653116480004 2022-06-24,02:18:24.000,175,9571613,-795,0,1656037104,6287.813499439995,-1168.9199383800005,24536.71600056001 2022-06-24,02:18:25.000,175,9571578,-795,0,1656037105,6287.826972059993,-1168.9128892500012,24536.77888464 2022-06-24,02:18:26.000,175,9571547,-795,0,1656037106,6287.826972059993,-1168.9058401200018,24536.7299748 2022-06-24,02:18:27.000,175,9571573,-795,0,1656037107,6287.793290509995,-1168.8987909899952,24536.674077840005 2022-06-24,02:18:28.000,175,9571611,765,0,1656037108,6287.853917299995,-1168.9128892500012,24536.834781599995 2022-06-24,02:18:29.000,175,9571591,525,0,1656037109,6287.867389919993,-1168.8987909899952,24536.799846 2022-06-24,02:18:30.000,175,9571644,-795,0,1656037110,6287.793290509995,-1168.9058401200018,24536.71600056001 2022-06-24,02:18:31.000,175,9571572,965,0,1656037111,6287.7798178899975,-1168.8987909899952,24536.743949040007 2022-06-24,02:18:32.000,175,9571551,-315,0,1656037112,6287.759608959997,-1168.9340366399992,24536.750936160002 2022-06-24,02:18:33.000,175,9571580,325,0,1656037113,6287.685509549992,-1168.9199383800005,24536.646129360008 2022-06-24,02:18:34.000,175,9571567,-795,0,1656037114,6287.712454789995,-1168.92698751,24536.646129360008 2022-06-24,02:18:35.000,175,9571581,-795,0,1656037115,6287.793290509995,-1168.948134899998,24536.813820240008 2022-06-24,02:18:36.000,175,9571612,-795,0,1656037116,6287.800026819998,-1168.9622331599967,24536.792858880006 2022-06-24,02:18:37.000,175,9571585,-795,0,1656037117,6287.773081579995,-1168.969282289996,24536.820807360004 2022-06-24,02:18:38.000,175,9571562,165,0,1656037118,6287.638355379997,-1168.948134899998,24536.653116480004 2022-06-24,02:18:39.000,175,9571623,-795,0,1656037119,6287.698982169997,-1168.9551840299973,24536.68106496 2022-06-24,02:18:40.000,175,9571525,-795,0,1656037120,6287.638355379997,-1168.969282289996,24536.639142239997 2022-06-24,02:18:41.000,175,9571671,-795,0,1656037121,6287.752872649995,-1168.9551840299973,24536.785871759996 2022-06-24,02:18:42.000,175,9571594,-795,0,1656037122,6287.773081579995,-1168.9551840299973,24536.743949040007 2022-06-24,02:18:43.000,175,9571575,-795,0,1656037123,6287.7798178899975,-1168.9340366399992,24536.667090719995 2022-06-24,02:18:44.000,175,9571600,525,0,1656037124,6287.867389919993,-1168.9551840299973,24536.785871759996 2022-06-24,02:18:45.000,175,9571655,-795,0,1656037125,6287.800026819998,-1168.9410857699986,24536.70901344 2022-06-24,02:18:46.000,175,9571671,-675,0,1656037126,6287.874126229995,-1168.9410857699986,24536.674077840005 2022-06-24,02:18:47.000,175,9571585,485,0,1656037127,6287.813499439995,-1168.948134899998,24536.569271039996 2022-06-24,02:18:48.000,175,9571626,805,0,1656037128,6287.813499439995,-1168.9199383800005,24536.534335440003 2022-06-24,02:18:49.000,175,9571616,-515,0,1656037129,6287.921280399998,-1168.9058401200018,24536.70901344 2022-06-24,02:18:50.000,175,9571557,-795,0,1656037130,6287.954961949996,-1168.9128892500012,24536.771897520004 2022-06-24,02:18:51.000,175,9571584,725,0,1656037131,6287.941489329998,-1168.8846927299965,24536.834781599995 2022-06-24,02:18:52.000,175,9571594,805,0,1656037132,6287.961698259998,-1168.877643599997,24536.77888464 2022-06-24,02:18:53.000,175,9571599,924,0,1656037133,6287.907807779993,-1168.8917418599958,24536.688052079997 2022-06-24,02:18:54.000,175,9571568,205,0,1656037134,6287.887598849993,-1168.8987909899952,24536.743949040007 2022-06-24,02:18:55.000,175,9571556,-795,0,1656037135,6287.901071469998,-1168.8635453399984,24536.7299748 2022-06-24,02:18:56.000,175,9571581,124,0,1656037136,6287.880862539998,-1168.877643599997,24536.7299748 2022-06-24,02:18:57.000,175,9571631,-795,0,1656037137,6287.786554199993,-1168.877643599997,24536.688052079997 2022-06-24,02:18:58.000,175,9571649,805,0,1656037138,6287.793290509995,-1168.8635453399984,24536.688052079997 2022-06-24,02:18:59.000,175,9571639,-795,0,1656037139,6287.860653609998,-1168.8494470799997,24536.736961919996 2022-06-24,02:19:00.000,175,9571573,725,0,1656037140,6287.847180989993,-1168.835348820001,24536.799846 2022-06-24,02:19:01.000,175,9571671,-354,0,1656037141,6287.853917299995,-1168.8423979500003,24536.76491040001 2022-06-24,02:19:02.000,175,9571712,-795,0,1656037142,6287.806763129993,-1168.856496209999,24536.722987680005 2022-06-24,02:19:03.000,175,9571590,-635,0,1656037143,6287.719191099997,-1168.8705944699977,24536.653116480004 2022-06-24,02:19:04.000,175,9571560,-795,0,1656037144,6287.752872649995,-1168.8494470799997,24536.569271039996 2022-06-24,02:19:05.000,175,9571593,-795,0,1656037145,6287.806763129993,-1168.8494470799997,24536.750936160002 2022-06-24,02:19:06.000,175,9571608,-795,0,1656037146,6287.7798178899975,-1168.8494470799997,24536.6601036 2022-06-24,02:19:07.000,175,9571550,-795,0,1656037147,6287.853917299995,-1168.8212505600022,24536.750936160002 2022-06-24,02:19:08.000,175,9571586,-795,0,1656037148,6287.766345269993,-1168.8212505600022,24536.625168000006 2022-06-24,02:19:09.000,175,9571621,-274,0,1656037149,6287.874126229995,-1168.835348820001,24536.71600056001 2022-06-24,02:19:10.000,175,9571632,-114,0,1656037150,6287.840444679998,-1168.8071522999962,24536.639142239997 2022-06-24,02:19:11.000,175,9571612,-795,0,1656037151,6287.820235749998,-1168.7860049099982,24536.59721952001 2022-06-24,02:19:12.000,175,9571603,-795,0,1656037152,6287.766345269993,-1168.8001031699969,24536.499399839995 2022-06-24,02:19:13.000,175,9571627,-795,0,1656037153,6287.685509549992,-1168.7578083900007,24536.44350288 2022-06-24,02:19:14.000,175,9571585,525,0,1656037154,6287.800026819998,-1168.7507592600014,24536.639142239997 2022-06-24,02:19:15.000,175,9571547,885,0,1656037155,6287.874126229995,-1168.7578083900007,24536.674077840005 2022-06-24,02:19:16.000,175,9571614,-195,0,1656037156,6287.806763129993,-1168.743710130002,24536.527348320007 2022-06-24,02:19:17.000,175,9571668,485,0,1656037157,6287.786554199993,-1168.7507592600014,24536.555296800005 2022-06-24,02:19:18.000,175,9571580,-795,0,1656037158,6287.820235749998,-1168.7719066499994,24536.59721952001 2022-06-24,02:19:19.000,175,9571582,-795,0,1656037159,6287.813499439995,-1168.7578083900007,24536.555296800005 2022-06-24,02:19:20.000,175,9571591,-315,0,1656037160,6287.820235749998,-1168.7507592600014,24536.51337408 2022-06-24,02:19:21.000,175,9571625,-795,0,1656037161,6287.840444679998,-1168.743710130002,24536.59721952001 2022-06-24,02:19:22.000,175,9571643,445,0,1656037162,6287.800026819998,-1168.7507592600014,24536.49241272 2022-06-24,02:19:23.000,175,9571582,-795,0,1656037163,6287.800026819998,-1168.7578083900007,24536.478438480008 2022-06-24,02:19:24.000,175,9571565,-795,0,1656037164,6287.8943351599955,-1168.7578083900007,24536.63215512 2022-06-24,02:19:25.000,175,9571595,-795,0,1656037165,6287.914544089996,-1168.76485752,24536.639142239997 2022-06-24,02:19:26.000,175,9571651,-715,0,1656037166,6287.840444679998,-1168.7860049099982,24536.49241272 2022-06-24,02:19:27.000,175,9571575,-635,0,1656037167,6287.766345269993,-1168.7578083900007,24536.422541519998 2022-06-24,02:19:28.000,175,9571582,-795,0,1656037168,6287.773081579995,-1168.76485752,24536.415554400002 2022-06-24,02:19:29.000,175,9571559,-795,0,1656037169,6287.880862539998,-1168.743710130002,24536.555296800005 2022-06-24,02:19:30.000,175,9571557,-795,0,1656037170,6287.901071469998,-1168.7578083900007,24536.604206640004 2022-06-24,02:19:31.000,175,9571597,1045,0,1656037171,6287.8943351599955,-1168.7366609999954,24536.54830968001 2022-06-24,02:19:32.000,175,9571599,-795,0,1656037172,6287.907807779993,-1168.729611869996,24536.583245280002 2022-06-24,02:19:33.000,175,9571589,-795,0,1656037173,6287.813499439995,-1168.729611869996,24536.450489999996 2022-06-24,02:19:34.000,175,9571669,-795,0,1656037174,6287.813499439995,-1168.729611869996,24536.471451359997 2022-06-24,02:19:35.000,175,9571632,-795,0,1656037175,6287.833708369995,-1168.708464479998,24536.422541519998 2022-06-24,02:19:36.000,175,9571584,445,0,1656037176,6287.806763129993,-1168.7155136099973,24536.471451359997 2022-06-24,02:19:37.000,175,9571599,-795,0,1656037177,6287.7461363399925,-1168.6873170899999,24536.401580159996 2022-06-24,02:19:38.000,175,9571564,805,0,1656037178,6287.793290509995,-1168.6802679600005,24536.46446424 2022-06-24,02:19:39.000,175,9571620,565,0,1656037179,6287.847180989993,-1168.6732188300011,24536.54132256 2022-06-24,02:19:40.000,175,9571564,-434,0,1656037180,6287.840444679998,-1168.637973179997,24536.527348320007 2022-06-24,02:19:41.000,175,9571569,165,0,1656037181,6287.853917299995,-1168.6309240499977,24536.485425600004 2022-06-24,02:19:42.000,175,9571631,-795,0,1656037182,6287.752872649995,-1168.6309240499977,24536.331708959995 2022-06-24,02:19:43.000,175,9571600,-795,0,1656037183,6287.7798178899975,-1168.616825789999,24536.366644560003 2022-06-24,02:19:44.000,175,9571559,-515,0,1656037184,6287.833708369995,-1168.6238749199983,24536.42952864001 2022-06-24,02:19:45.000,175,9571575,-795,0,1656037185,6287.880862539998,-1168.6097766599996,24536.436515760004 2022-06-24,02:19:46.000,175,9571528,-795,0,1656037186,6287.860653609998,-1168.5886292700015,24536.436515760004 2022-06-24,02:19:47.000,175,9571572,124,0,1656037187,6287.840444679998,-1168.6097766599996,24536.46446424 2022-06-24,02:19:48.000,175,9571557,-675,0,1656037188,6287.934753019996,-1168.6027275300003,24536.51337408 2022-06-24,02:19:49.000,175,9571699,-795,0,1656037189,6287.968434569993,-1168.6238749199983,24536.527348320007 2022-06-24,02:19:50.000,175,9571606,-795,0,1656037190,6287.921280399998,-1168.6450223099964,24536.499399839995 2022-06-24,02:19:51.000,175,9571611,-795,0,1656037191,6287.934753019996,-1168.6309240499977,24536.44350288 2022-06-24,02:19:52.000,175,9571603,805,0,1656037192,6287.833708369995,-1168.6661697000018,24536.359657440007 2022-06-24,02:19:53.000,175,9571621,-795,0,1656037193,6287.826972059993,-1168.6873170899999,24536.38061880001 2022-06-24,02:19:54.000,175,9571548,-795,0,1656037194,6287.941489329998,-1168.6873170899999,24536.506386960005 2022-06-24,02:19:55.000,175,9571582,565,0,1656037195,6287.928016709993,-1168.6943662199992,24536.478438480008 2022-06-24,02:19:56.000,175,9571570,-795,0,1656037196,6287.914544089996,-1168.729611869996,24536.499399839995 2022-06-24,02:19:57.000,175,9571638,485,0,1656037197,6287.806763129993,-1168.729611869996,24536.415554400002 2022-06-24,02:19:58.000,175,9571679,-555,0,1656037198,6287.820235749998,-1168.7225627399966,24536.401580159996 2022-06-24,02:19:59.000,175,9571570,1325,0,1656037199,6287.800026819998,-1168.7578083900007,24536.42952864001 2022-06-24,02:20:00.000,175,9571567,645,0,1656037200,6287.773081579995,-1168.7225627399966,24536.42952864001 2022-06-24,02:20:01.000,175,9571598,-795,0,1656037201,6287.820235749998,-1168.7719066499994,24536.499399839995 2022-06-24,02:20:02.000,175,9571590,-795,0,1656037202,6287.705718479992,-1168.743710130002,24536.240876400007 2022-06-24,02:20:03.000,175,9571596,-795,0,1656037203,6287.800026819998,-1168.7366609999954,24536.401580159996 2022-06-24,02:20:04.000,175,9571591,-795,0,1656037204,6287.8943351599955,-1168.7155136099973,24536.51337408 2022-06-24,02:20:05.000,175,9571663,-795,0,1656037205,6287.934753019996,-1168.6802679600005,24536.436515760004 2022-06-24,02:20:06.000,175,9571618,-715,0,1656037206,6287.901071469998,-1168.6943662199992,24536.422541519998 2022-06-24,02:20:07.000,175,9571583,-795,0,1656037207,6287.847180989993,-1168.708464479998,24536.268824880004 2022-06-24,02:20:08.000,175,9571612,-795,0,1656037208,6287.887598849993,-1168.6943662199992,24536.317734720004 2022-06-24,02:20:09.000,175,9571539,-795,0,1656037209,6288.002116119998,-1168.6873170899999,24536.478438480008 2022-06-24,02:20:10.000,175,9571529,445,0,1656037210,6288.089688149994,-1168.6591205699951,24536.54830968001 2022-06-24,02:20:11.000,175,9571543,-595,0,1656037211,6288.103160769999,-1168.6802679600005,24536.534335440003 2022-06-24,02:20:12.000,175,9571613,-315,0,1656037212,6288.109897079994,-1168.6732188300011,24536.527348320007 2022-06-24,02:20:13.000,175,9571602,-795,0,1656037213,6287.934753019996,-1168.708464479998,24536.303760479997 2022-06-24,02:20:14.000,175,9571671,-795,0,1656037214,6287.914544089996,-1168.6943662199992,24536.331708959995 2022-06-24,02:20:15.000,175,9571593,-795,0,1656037215,6287.921280399998,-1168.6943662199992,24536.37363168 2022-06-24,02:20:16.000,175,9571512,-274,0,1656037216,6288.0223250499985,-1168.743710130002,24536.457477120006 2022-06-24,02:20:17.000,175,9571608,-795,0,1656037217,6287.853917299995,-1168.7578083900007,24536.247863520002 2022-06-24,02:20:18.000,175,9571559,-35,0,1656037218,6287.948225639993,-1168.7507592600014,24536.415554400002 2022-06-24,02:20:19.000,175,9571616,-795,0,1656037219,6287.975170879996,-1168.76485752,24536.520361199997 2022-06-24,02:20:20.000,175,9571568,-354,0,1656037220,6287.948225639993,-1168.7860049099982,24536.56228392 2022-06-24,02:20:21.000,175,9571592,-434,0,1656037221,6287.928016709993,-1168.7789557799988,24536.506386960005 2022-06-24,02:20:22.000,175,9571582,-795,0,1656037222,6287.820235749998,-1168.7789557799988,24536.366644560003 2022-06-24,02:20:23.000,175,9571591,605,0,1656037223,6287.826972059993,-1168.7789557799988,24536.3456832 2022-06-24,02:20:24.000,175,9571590,-195,0,1656037224,6287.874126229995,-1168.7789557799988,24536.485425600004 2022-06-24,02:20:25.000,175,9571583,-795,0,1656037225,6287.928016709993,-1168.7860049099982,24536.506386960005 2022-06-24,02:20:26.000,175,9571504,-795,0,1656037226,6287.914544089996,-1168.7578083900007,24536.450489999996 2022-06-24,02:20:27.000,175,9571634,-795,0,1656037227,6287.880862539998,-1168.76485752,24536.317734720004 2022-06-24,02:20:28.000,175,9571528,-475,0,1656037228,6287.981907189998,-1168.7578083900007,24536.527348320007 2022-06-24,02:20:29.000,175,9571576,-795,0,1656037229,6288.008852429994,-1168.743710130002,24536.54830968001 2022-06-24,02:20:30.000,175,9571635,605,0,1656037230,6288.015588739996,-1168.7507592600014,24536.44350288 2022-06-24,02:20:31.000,175,9571563,-795,0,1656037231,6288.049270289994,-1168.729611869996,24536.415554400002 2022-06-24,02:20:32.000,175,9571569,-795,0,1656037232,6288.015588739996,-1168.76485752,24536.331708959995 2022-06-24,02:20:33.000,175,9571568,-635,0,1656037233,6288.042533979999,-1168.7507592600014,24536.3456832 2022-06-24,02:20:34.000,175,9571593,-155,0,1656037234,6288.170523869994,-1168.743710130002,24536.478438480008 2022-06-24,02:20:35.000,175,9571526,325,0,1656037235,6288.190732799994,-1168.7507592600014,24536.471451359997 2022-06-24,02:20:36.000,175,9571541,-795,0,1656037236,6288.157051249997,-1168.7225627399966,24536.478438480008 2022-06-24,02:20:37.000,175,9571637,-795,0,1656037237,6288.049270289994,-1168.7225627399966,24536.303760479997 2022-06-24,02:20:38.000,175,9571530,-475,0,1656037238,6288.076215529996,-1168.729611869996,24536.436515760004 2022-06-24,02:20:39.000,175,9571604,-795,0,1656037239,6288.056006599996,-1168.6873170899999,24536.38061880001 2022-06-24,02:20:40.000,175,9571603,-795,0,1656037240,6288.069479219994,-1168.6873170899999,24536.39459304 2022-06-24,02:20:41.000,175,9571593,645,0,1656037241,6288.123369699999,-1168.6661697000018,24536.387605920005 2022-06-24,02:20:42.000,175,9571608,-795,0,1656037242,6288.096424459996,-1168.637973179997,24536.387605920005 2022-06-24,02:20:43.000,175,9571615,-795,0,1656037243,6288.049270289994,-1168.6732188300011,24536.359657440007 2022-06-24,02:20:44.000,175,9571558,-795,0,1656037244,6288.204205419999,-1168.6238749199983,24536.506386960005 2022-06-24,02:20:45.000,175,9571567,-795,0,1656037245,6288.224414349999,-1168.595678400001,24536.46446424 2022-06-24,02:20:46.000,175,9571631,-795,0,1656037246,6288.2311506599945,-1168.6027275300003,24536.422541519998 2022-06-24,02:20:47.000,175,9571575,485,0,1656037247,6288.177260179997,-1168.6097766599996,24536.275812 2022-06-24,02:20:48.000,175,9571628,-795,0,1656037248,6288.183996489999,-1168.5604327499968,24536.275812 2022-06-24,02:20:49.000,175,9571583,-795,0,1656037249,6288.291777449995,-1168.5745310099956,24536.415554400002 2022-06-24,02:20:50.000,175,9571564,-354,0,1656037250,6288.399558409998,-1168.5604327499968,24536.478438480008 2022-06-24,02:20:51.000,175,9571612,645,0,1656037251,6288.406294719993,-1168.5674818799962,24536.499399839995 2022-06-24,02:20:52.000,175,9571586,1085,0,1656037252,6288.413031029995,-1168.5745310099956,24536.506386960005 2022-06-24,02:20:53.000,175,9571631,-715,0,1656037253,6288.3456679299925,-1168.5815801400022,24536.408567280007 2022-06-24,02:20:54.000,175,9571631,365,0,1656037254,6288.332195309995,-1168.5604327499968,24536.38061880001 2022-06-24,02:20:55.000,175,9571579,-795,0,1656037255,6288.352404239995,-1168.5674818799962,24536.387605920005 2022-06-24,02:20:56.000,175,9571581,-795,0,1656037256,6288.332195309995,-1168.5886292700015,24536.401580159996 2022-06-24,02:20:57.000,175,9571578,485,0,1656037257,6288.244623279992,-1168.5815801400022,24536.303760479997 2022-06-24,02:20:58.000,175,9571607,525,0,1656037258,6288.305250069992,-1168.5815801400022,24536.415554400002 2022-06-24,02:20:59.000,175,9571560,325,0,1656037259,6288.338931619997,-1168.5745310099956,24536.56228392 2022-06-24,02:21:00.000,175,9571628,-795,0,1656037260,6288.338931619997,-1168.5463344899981,24536.471451359997 2022-06-24,02:21:01.000,175,9571645,-795,0,1656037261,6288.325458999992,-1168.5392853599988,24536.485425600004 2022-06-24,02:21:02.000,175,9571666,-795,0,1656037262,6288.190732799994,-1168.5392853599988,24536.317734720004 2022-06-24,02:21:03.000,175,9571629,-795,0,1656037263,6288.258095899997,-1168.5463344899981,24536.38061880001 2022-06-24,02:21:04.000,175,9571583,-795,0,1656037264,6288.305250069992,-1168.5322362299994,24536.415554400002 2022-06-24,02:21:05.000,175,9571604,-235,0,1656037265,6288.311986379995,-1168.5322362299994,24536.478438480008 2022-06-24,02:21:06.000,175,9571542,-795,0,1656037266,6288.298513759997,-1168.5322362299994,24536.46446424 2022-06-24,02:21:07.000,175,9571599,445,0,1656037267,6288.332195309995,-1168.5251871,24536.422541519998 2022-06-24,02:21:08.000,175,9571570,445,0,1656037268,6288.3793494799975,-1168.5322362299994,24536.576258160007 2022-06-24,02:21:09.000,175,9571588,-795,0,1656037269,6288.311986379995,-1168.5463344899981,24536.436515760004 2022-06-24,02:21:10.000,175,9571653,-195,0,1656037270,6288.392822099995,-1168.5322362299994,24536.499399839995 2022-06-24,02:21:11.000,175,9571592,-795,0,1656037271,6288.406294719993,-1168.5322362299994,24536.499399839995 2022-06-24,02:21:12.000,175,9571561,-795,0,1656037272,6288.338931619997,-1168.5251871,24536.401580159996 2022-06-24,02:21:13.000,175,9571602,725,0,1656037273,6288.365876859993,-1168.5392853599988,24536.49241272 2022-06-24,02:21:14.000,175,9571669,-795,0,1656037274,6288.466921509993,-1168.5463344899981,24536.618180879996 2022-06-24,02:21:15.000,175,9571620,-795,0,1656037275,6288.3793494799975,-1168.5322362299994,24536.583245280002 2022-06-24,02:21:16.000,175,9571575,-675,0,1656037276,6288.264832209992,-1168.5392853599988,24536.506386960005 2022-06-24,02:21:17.000,175,9571600,-395,0,1656037277,6288.311986379995,-1168.5392853599988,24536.506386960005 2022-06-24,02:21:18.000,175,9571626,-795,0,1656037278,6288.338931619997,-1168.5745310099956,24536.576258160007 2022-06-24,02:21:19.000,175,9571606,-795,0,1656037279,6288.311986379995,-1168.5604327499968,24536.534335440003 2022-06-24,02:21:20.000,175,9571605,165,0,1656037280,6288.332195309995,-1168.5674818799962,24536.527348320007 2022-06-24,02:21:21.000,175,9571609,-795,0,1656037281,6288.386085789993,-1168.5533836199975,24536.576258160007 2022-06-24,02:21:22.000,175,9571615,-795,0,1656037282,6288.278304829997,-1168.5392853599988,24536.576258160007 2022-06-24,02:21:23.000,175,9571572,-795,0,1656037283,6288.278304829997,-1168.5533836199975,24536.54830968001 2022-06-24,02:21:24.000,175,9571646,805,0,1656037284,6288.413031029995,-1168.5463344899981,24536.59721952001 2022-06-24,02:21:25.000,175,9571620,-795,0,1656037285,6288.365876859993,-1168.5322362299994,24536.653116480004 2022-06-24,02:21:26.000,175,9571619,-795,0,1656037286,6288.392822099995,-1168.5322362299994,24536.555296800005 2022-06-24,02:21:27.000,175,9571544,-515,0,1656037287,6288.325458999992,-1168.5181379700007,24536.42952864001 2022-06-24,02:21:28.000,175,9571544,-114,0,1656037288,6288.359140549997,-1168.5181379700007,24536.387605920005 2022-06-24,02:21:29.000,175,9571624,-795,0,1656037289,6288.480394129998,-1168.489941449996,24536.56228392 2022-06-24,02:21:30.000,175,9571596,165,0,1656037290,6288.534284609996,-1168.5251871,24536.639142239997 2022-06-24,02:21:31.000,175,9571570,-795,0,1656037291,6288.534284609996,-1168.5251871,24536.63215512 2022-06-24,02:21:32.000,175,9571582,-795,0,1656037292,6288.561229849998,-1168.5110888400013,24536.604206640004 2022-06-24,02:21:33.000,175,9571614,-795,0,1656037293,6288.473657819995,-1168.5251871,24536.471451359997 2022-06-24,02:21:34.000,175,9571637,965,0,1656037294,6288.527548299993,-1168.5181379700007,24536.54132256 2022-06-24,02:21:35.000,175,9571591,-795,0,1656037295,6288.4938667499955,-1168.5392853599988,24536.51337408 2022-06-24,02:21:36.000,175,9571516,-675,0,1656037296,6288.413031029995,-1168.5604327499968,24536.44350288 2022-06-24,02:21:37.000,175,9571554,-795,0,1656037297,6288.419767339998,-1168.5745310099956,24536.506386960005 2022-06-24,02:21:38.000,175,9571529,-795,0,1656037298,6288.325458999992,-1168.5745310099956,24536.38061880001 2022-06-24,02:21:39.000,175,9571550,445,0,1656037299,6288.406294719993,-1168.5745310099956,24536.625168000006 2022-06-24,02:21:40.000,175,9571598,-795,0,1656037300,6288.116633389996,-1168.6309240499977,24536.122095360006 2022-06-24,02:21:41.000,175,9571605,525,0,1656037301,6288.244623279992,-1168.5886292700015,24536.49241272 2022-06-24,02:21:42.000,175,9571556,845,0,1656037302,6288.285041139992,-1168.595678400001,24536.520361199997 2022-06-24,02:21:43.000,175,9571590,-795,0,1656037303,6288.2513595899945,-1168.5815801400022,24536.499399839995 2022-06-24,02:21:44.000,175,9571635,565,0,1656037304,6288.278304829997,-1168.5674818799962,24536.527348320007 2022-06-24,02:21:45.000,175,9571622,-395,0,1656037305,6288.217678039997,-1168.5533836199975,24536.46446424 2022-06-24,02:21:46.000,175,9571588,1165,0,1656037306,6288.298513759997,-1168.5533836199975,24536.51337408 2022-06-24,02:21:47.000,175,9571606,-795,0,1656037307,6288.413031029995,-1168.5181379700007,24536.576258160007 2022-06-24,02:21:48.000,175,9571547,-795,0,1656037308,6288.460185199998,-1168.4969905799953,24536.576258160007 2022-06-24,02:21:49.000,175,9571585,-795,0,1656037309,6288.507339369993,-1168.4546957999992,24536.506386960005 2022-06-24,02:21:50.000,175,9571628,-795,0,1656037310,6288.520811989998,-1168.4828923199966,24536.527348320007 2022-06-24,02:21:51.000,175,9571537,-795,0,1656037311,6288.581438779998,-1168.4405975400005,24536.499399839995 2022-06-24,02:21:52.000,175,9571581,-434,0,1656037312,6288.567966159993,-1168.4405975400005,24536.3456832 2022-06-24,02:21:53.000,175,9571545,765,0,1656037313,6288.635329259996,-1168.419450149995,24536.401580159996 2022-06-24,02:21:54.000,175,9571619,525,0,1656037314,6288.756582839997,-1168.419450149995,24536.583245280002 2022-06-24,02:21:55.000,175,9571575,-795,0,1656037315,6288.844154869992,-1168.4053518899964,24536.56228392 2022-06-24,02:21:56.000,175,9571608,-635,0,1656037316,6288.803737009999,-1168.3912536299977,24536.56228392 2022-06-24,02:21:57.000,175,9571647,-795,0,1656037317,6288.7363739099965,-1168.4124010199957,24536.38061880001 2022-06-24,02:21:58.000,175,9571635,-795,0,1656037318,6288.763319149999,-1168.3912536299977,24536.51337408 2022-06-24,02:21:59.000,175,9571535,325,0,1656037319,6288.743110219999,-1168.4124010199957,24536.54132256 2022-06-24,02:22:00.000,175,9571560,445,0,1656037320,6288.716164979996,-1168.3842044999983,24536.506386960005 2022-06-24,02:22:01.000,175,9571594,-795,0,1656037321,6288.722901289999,-1168.419450149995,24536.499399839995 2022-06-24,02:22:02.000,175,9571598,-795,0,1656037322,6288.648801879994,-1168.3701062399996,24536.506386960005 2022-06-24,02:22:03.000,175,9571648,-795,0,1656037323,6288.601647709998,-1168.3912536299977,24536.471451359997 2022-06-24,02:22:04.000,175,9571581,-795,0,1656037324,6288.662274499999,-1168.3912536299977,24536.569271039996 2022-06-24,02:22:05.000,175,9571620,765,0,1656037325,6288.6083840199935,-1168.398302759997,24536.63215512 2022-06-24,02:22:06.000,175,9571656,-315,0,1656037326,6288.5881750899935,-1168.398302759997,24536.534335440003 2022-06-24,02:22:07.000,175,9571602,-795,0,1656037327,6288.4938667499955,-1168.3912536299977,24536.422541519998 2022-06-24,02:22:08.000,175,9571576,-795,0,1656037328,6288.4938667499955,-1168.377155369999,24536.436515760004 2022-06-24,02:22:09.000,175,9571599,-795,0,1656037329,6288.594911399996,-1168.3701062399996,24536.51337408 2022-06-24,02:22:10.000,175,9571590,-114,0,1656037330,6288.594911399996,-1168.3560079800009,24536.555296800005 2022-06-24,02:22:11.000,175,9571627,525,0,1656037331,6288.655538189996,-1168.3630571100002,24536.555296800005 2022-06-24,02:22:12.000,175,9571576,645,0,1656037332,6288.695956049996,-1168.3560079800009,24536.54830968001 2022-06-24,02:22:13.000,175,9571669,-795,0,1656037333,6288.621856639998,-1168.3419097200021,24536.38061880001 2022-06-24,02:22:14.000,175,9571664,-795,0,1656037334,6288.689219739994,-1168.3348605899955,24536.457477120006 2022-06-24,02:22:15.000,175,9571607,-595,0,1656037335,6288.695956049996,-1168.3278114599962,24536.46446424 2022-06-24,02:22:16.000,175,9571614,-795,0,1656037336,6288.682483429999,-1168.3207623299968,24536.37363168 2022-06-24,02:22:17.000,175,9571645,-795,0,1656037337,6288.567966159993,-1168.3419097200021,24536.240876400007 2022-06-24,02:22:18.000,175,9571644,485,0,1656037338,6288.722901289999,-1168.3278114599962,24536.44350288 2022-06-24,02:22:19.000,175,9571567,-795,0,1656037339,6288.783528079999,-1168.3419097200021,24536.527348320007 2022-06-24,02:22:20.000,175,9571535,-795,0,1656037340,6288.716164979996,-1168.3207623299968,24536.408567280007 2022-06-24,02:22:21.000,175,9571693,124,0,1656037341,6288.722901289999,-1168.3419097200021,24536.54132256 2022-06-24,02:22:22.000,175,9571662,-795,0,1656037342,6288.615120329996,-1168.3348605899955,24536.317734720004 2022-06-24,02:22:23.000,175,9571655,-635,0,1656037343,6288.621856639998,-1168.3560079800009,24536.3456832 2022-06-24,02:22:24.000,175,9571566,-595,0,1656037344,6288.621856639998,-1168.3701062399996,24536.471451359997 2022-06-24,02:22:25.000,175,9571576,-795,0,1656037345,6288.655538189996,-1168.3701062399996,24536.478438480008 2022-06-24,02:22:26.000,175,9571550,-795,0,1656037346,6288.5881750899935,-1168.3701062399996,24536.436515760004 2022-06-24,02:22:27.000,175,9571610,645,0,1656037347,6288.621856639998,-1168.3701062399996,24536.415554400002 2022-06-24,02:22:28.000,175,9571573,-74,0,1656037348,6288.682483429999,-1168.377155369999,24536.520361199997 2022-06-24,02:22:29.000,175,9571636,-795,0,1656037349,6288.702692359999,-1168.3701062399996,24536.534335440003 2022-06-24,02:22:30.000,175,9571661,-795,0,1656037350,6288.709428669994,-1168.398302759997,24536.478438480008 2022-06-24,02:22:31.000,175,9571545,-795,0,1656037351,6288.702692359999,-1168.3701062399996,24536.457477120006 2022-06-24,02:22:32.000,175,9571592,-795,0,1656037352,6288.689219739994,-1168.3630571100002,24536.39459304 2022-06-24,02:22:33.000,175,9571578,-795,0,1656037353,6288.709428669994,-1168.3489588500015,24536.366644560003 2022-06-24,02:22:34.000,175,9571648,525,0,1656037354,6288.790264389994,-1168.3419097200021,24536.478438480008 2022-06-24,02:22:35.000,175,9571573,525,0,1656037355,6288.877836419997,-1168.3348605899955,24536.590232399998 2022-06-24,02:22:36.000,175,9571554,-795,0,1656037356,6288.898045349997,-1168.3278114599962,24536.569271039996 2022-06-24,02:22:37.000,175,9571739,-755,0,1656037357,6288.931726899995,-1168.306664069998,24536.61119376 2022-06-24,02:22:38.000,175,9571617,-795,0,1656037358,6288.938463209997,-1168.3278114599962,24536.51337408 2022-06-24,02:22:39.000,175,9571694,725,0,1656037359,6288.8508911799945,-1168.306664069998,24536.450489999996 2022-06-24,02:22:40.000,175,9571598,725,0,1656037360,6288.938463209997,-1168.28551668,24536.54830968001 2022-06-24,02:22:41.000,175,9571583,-114,0,1656037361,6288.992353689995,-1168.250271029996,24536.639142239997 2022-06-24,02:22:42.000,175,9571549,-795,0,1656037362,6288.898045349997,-1168.2925658099994,24536.590232399998 2022-06-24,02:22:43.000,175,9571555,-795,0,1656037363,6288.898045349997,-1168.264369290002,24536.555296800005 2022-06-24,02:22:44.000,175,9571625,-114,0,1656037364,6288.951935829995,-1168.2996149399987,24536.646129360008 2022-06-24,02:22:45.000,175,9571639,365,0,1656037365,6288.918254279997,-1168.2714184200013,24536.646129360008 2022-06-24,02:22:46.000,175,9571570,-795,0,1656037366,6288.871100109995,-1168.2784675500006,24536.583245280002 2022-06-24,02:22:47.000,175,9571576,-795,0,1656037367,6288.770055459994,-1168.3207623299968,24536.520361199997 2022-06-24,02:22:48.000,175,9571597,-795,0,1656037368,6288.749846529994,-1168.306664069998,24536.46446424 2022-06-24,02:22:49.000,175,9571613,765,0,1656037369,6288.810473319994,-1168.3278114599962,24536.56228392 2022-06-24,02:22:50.000,175,9571606,-795,0,1656037370,6288.817209629997,-1168.2996149399987,24536.646129360008 2022-06-24,02:22:51.000,175,9571605,-795,0,1656037371,6288.817209629997,-1168.2925658099994,24536.61119376 2022-06-24,02:22:52.000,175,9571613,-795,0,1656037372,6288.810473319994,-1168.2996149399987,24536.569271039996 2022-06-24,02:22:53.000,175,9571555,-795,0,1656037373,6288.763319149999,-1168.28551668,24536.485425600004 2022-06-24,02:22:54.000,175,9571719,-795,0,1656037374,6288.830682249994,-1168.2714184200013,24536.604206640004 2022-06-24,02:22:55.000,175,9571598,1085,0,1656037375,6288.797000699997,-1168.2784675500006,24536.436515760004 2022-06-24,02:22:56.000,175,9571584,-195,0,1656037376,6288.823945939999,-1168.2784675500006,24536.590232399998 2022-06-24,02:22:57.000,175,9571605,-155,0,1656037377,6288.891309039995,-1168.250271029996,24536.604206640004 2022-06-24,02:22:58.000,175,9571573,445,0,1656037378,6288.823945939999,-1168.264369290002,24536.56228392 2022-06-24,02:22:59.000,175,9571573,845,0,1656037379,6288.898045349997,-1168.250271029996,24536.555296800005 2022-06-24,02:23:00.000,175,9571640,525,0,1656037380,6288.9451995199925,-1168.264369290002,24536.688052079997 2022-06-24,02:23:01.000,175,9571613,-795,0,1656037381,6288.938463209997,-1168.250271029996,24536.674077840005 2022-06-24,02:23:02.000,175,9571673,-795,0,1656037382,6288.844154869992,-1168.2784675500006,24536.499399839995 2022-06-24,02:23:03.000,175,9571634,-795,0,1656037383,6288.864363799992,-1168.2996149399987,24536.54830968001 2022-06-24,02:23:04.000,175,9571641,-795,0,1656037384,6288.891309039995,-1168.3207623299968,24536.576258160007 2022-06-24,02:23:05.000,175,9571626,-795,0,1656037385,6288.884572729992,-1168.3278114599962,24536.6601036 2022-06-24,02:23:06.000,175,9571600,-795,0,1656037386,6288.837418559997,-1168.3701062399996,24536.54830968001 2022-06-24,02:23:07.000,175,9571569,565,0,1656037387,6288.803737009999,-1168.377155369999,24536.590232399998 2022-06-24,02:23:08.000,175,9571565,805,0,1656037388,6288.783528079999,-1168.3842044999983,24536.590232399998 2022-06-24,02:23:09.000,175,9571633,365,0,1656037389,6288.830682249994,-1168.398302759997,24536.702026320003 2022-06-24,02:23:10.000,175,9571641,-395,0,1656037390,6288.776791769997,-1168.433548410001,24536.6601036 2022-06-24,02:23:11.000,175,9571597,-795,0,1656037391,6288.722901289999,-1168.4264992800017,24536.590232399998 2022-06-24,02:23:12.000,175,9571625,805,0,1656037392,6288.648801879994,-1168.4546957999992,24536.478438480008 2022-06-24,02:23:13.000,175,9571609,605,0,1656037393,6288.6420655699985,-1168.433548410001,24536.576258160007 2022-06-24,02:23:14.000,175,9571589,-795,0,1656037394,6288.756582839997,-1168.4476466699998,24536.68106496 2022-06-24,02:23:15.000,175,9571579,-195,0,1656037395,6288.797000699997,-1168.4546957999992,24536.743949040007 2022-06-24,02:23:16.000,175,9571559,-795,0,1656037396,6288.783528079999,-1168.468794059998,24536.688052079997 2022-06-24,02:23:17.000,175,9571646,-635,0,1656037397,6288.662274499999,-1168.419450149995,24536.520361199997 2022-06-24,02:23:18.000,175,9571594,-795,0,1656037398,6288.554493539996,-1168.4124010199957,24536.352670319997 2022-06-24,02:23:19.000,175,9571684,-795,0,1656037399,6288.763319149999,-1168.4264992800017,24536.555296800005 2022-06-24,02:23:20.000,175,9571579,-795,0,1656037400,6288.803737009999,-1168.3842044999983,24536.583245280002 2022-06-24,02:23:21.000,175,9571636,725,0,1656037401,6288.844154869992,-1168.3419097200021,24536.604206640004 2022-06-24,02:23:22.000,175,9571613,165,0,1656037402,6288.844154869992,-1168.3419097200021,24536.534335440003 2022-06-24,02:23:23.000,175,9571606,-795,0,1656037403,6288.898045349997,-1168.3348605899955,24536.534335440003 2022-06-24,02:23:24.000,175,9571617,-795,0,1656037404,6288.911517969995,-1168.3348605899955,24536.555296800005 2022-06-24,02:23:25.000,175,9571597,-795,0,1656037405,6289.032771549995,-1168.306664069998,24536.625168000006 2022-06-24,02:23:26.000,175,9571666,885,0,1656037406,6289.032771549995,-1168.2925658099994,24536.56228392 2022-06-24,02:23:27.000,175,9571591,-795,0,1656037407,6288.9654084499925,-1168.28551668,24536.618180879996 2022-06-24,02:23:28.000,175,9571598,645,0,1656037408,6288.951935829995,-1168.2925658099994,24536.534335440003 2022-06-24,02:23:29.000,175,9571550,-795,0,1656037409,6288.9654084499925,-1168.3207623299968,24536.555296800005 2022-06-24,02:23:30.000,175,9571556,-795,0,1656037410,6289.039507859998,-1168.2925658099994,24536.688052079997 2022-06-24,02:23:31.000,175,9571575,445,0,1656037411,6288.992353689995,-1168.306664069998,24536.674077840005 2022-06-24,02:23:32.000,175,9571593,-795,0,1656037412,6289.039507859998,-1168.3207623299968,24536.68106496 2022-06-24,02:23:33.000,175,9571678,-795,0,1656037413,6288.911517969995,-1168.3137131999974,24536.520361199997 2022-06-24,02:23:34.000,175,9571648,-795,0,1656037414,6288.871100109995,-1168.3348605899955,24536.436515760004 2022-06-24,02:23:35.000,175,9571646,205,0,1656037415,6288.877836419997,-1168.3560079800009,24536.520361199997 2022-06-24,02:23:36.000,175,9571606,285,0,1656037416,6288.9451995199925,-1168.3348605899955,24536.534335440003 2022-06-24,02:23:37.000,175,9571576,525,0,1656037417,6288.837418559997,-1168.3419097200021,24536.499399839995 2022-06-24,02:23:38.000,175,9571621,525,0,1656037418,6288.891309039995,-1168.3489588500015,24536.520361199997 2022-06-24,02:23:39.000,175,9571589,-795,0,1656037419,6288.958672139997,-1168.3489588500015,24536.702026320003 2022-06-24,02:23:40.000,175,9571578,885,0,1656037420,6288.978881069997,-1168.3630571100002,24536.68106496 2022-06-24,02:23:41.000,175,9571629,-795,0,1656037421,6288.972144759995,-1168.3701062399996,24536.625168000006 2022-06-24,02:23:42.000,175,9571614,805,0,1656037422,6288.924990589992,-1168.3842044999983,24536.436515760004 2022-06-24,02:23:43.000,175,9571648,-515,0,1656037423,6288.877836419997,-1168.4053518899964,24536.359657440007 2022-06-24,02:23:44.000,175,9571616,165,0,1656037424,6288.891309039995,-1168.3912536299977,24536.46446424 2022-06-24,02:23:45.000,175,9571540,-795,0,1656037425,6289.012562619995,-1168.377155369999,24536.576258160007 2022-06-24,02:23:46.000,175,9571656,805,0,1656037426,6289.032771549995,-1168.377155369999,24536.59721952001 2022-06-24,02:23:47.000,175,9571603,725,0,1656037427,6289.032771549995,-1168.3701062399996,24536.54830968001 2022-06-24,02:23:48.000,175,9571570,-795,0,1656037428,6289.019298929998,-1168.3912536299977,24536.56228392 2022-06-24,02:23:49.000,175,9571590,-235,0,1656037429,6289.005826309993,-1168.3560079800009,24536.49241272 2022-06-24,02:23:50.000,175,9571649,-755,0,1656037430,6289.066453099993,-1168.3489588500015,24536.54132256 2022-06-24,02:23:51.000,175,9571635,605,0,1656037431,6289.046244169993,-1168.3278114599962,24536.527348320007 2022-06-24,02:23:52.000,175,9571606,-795,0,1656037432,6289.012562619995,-1168.3348605899955,24536.408567280007 2022-06-24,02:23:53.000,175,9571585,-795,0,1656037433,6288.992353689995,-1168.306664069998,24536.387605920005 2022-06-24,02:23:54.000,175,9571529,-795,0,1656037434,6289.133816199996,-1168.3348605899955,24536.639142239997 2022-06-24,02:23:55.000,175,9571560,-795,0,1656037435,6289.147288819993,-1168.2925658099994,24536.618180879996 2022-06-24,02:23:56.000,175,9571617,-795,0,1656037436,6289.187706679993,-1168.306664069998,24536.604206640004 2022-06-24,02:23:57.000,175,9571619,485,0,1656037437,6289.133816199996,-1168.306664069998,24536.49241272 2022-06-24,02:23:58.000,175,9571683,285,0,1656037438,6289.147288819993,-1168.3137131999974,24536.527348320007 2022-06-24,02:23:59.000,175,9571591,-795,0,1656037439,6289.167497749993,-1168.306664069998,24536.527348320007 2022-06-24,02:24:00.000,175,9571622,-155,0,1656037440,6289.214651919996,-1168.2996149399987,24536.576258160007 2022-06-24,02:24:01.000,175,9571566,-795,0,1656037441,6289.194442989996,-1168.28551668,24536.569271039996 2022-06-24,02:24:02.000,175,9571560,-795,0,1656037442,6289.234860849996,-1168.306664069998,24536.56228392 2022-06-24,02:24:03.000,175,9571584,-795,0,1656037443,6289.2079156099935,-1168.3419097200021,24536.506386960005 2022-06-24,02:24:04.000,175,9571534,-795,0,1656037444,6289.282015019999,-1168.3419097200021,24536.646129360008 2022-06-24,02:24:05.000,175,9571533,-795,0,1656037445,6289.268542399994,-1168.3489588500015,24536.625168000006 2022-06-24,02:24:06.000,175,9571590,165,0,1656037446,6289.180970369998,-1168.3630571100002,24536.59721952001 2022-06-24,02:24:07.000,175,9571584,-795,0,1656037447,6289.113607269996,-1168.3912536299977,24536.485425600004 2022-06-24,02:24:08.000,175,9571598,-795,0,1656037448,6289.106870959993,-1168.3842044999983,24536.422541519998 2022-06-24,02:24:09.000,175,9571579,-795,0,1656037449,6289.160761439998,-1168.3701062399996,24536.555296800005 2022-06-24,02:24:10.000,175,9571603,-395,0,1656037450,6289.187706679993,-1168.398302759997,24536.590232399998 2022-06-24,02:24:11.000,175,9571597,205,0,1656037451,6289.167497749993,-1168.398302759997,24536.653116480004 2022-06-24,02:24:12.000,175,9571527,-795,0,1656037452,6289.187706679993,-1168.398302759997,24536.555296800005 2022-06-24,02:24:13.000,175,9571624,-795,0,1656037453,6289.052980479995,-1168.3912536299977,24536.478438480008 2022-06-24,02:24:14.000,175,9571622,205,0,1656037454,6289.079925719998,-1168.3912536299977,24536.54830968001 2022-06-24,02:24:15.000,175,9571620,-795,0,1656037455,6289.039507859998,-1168.398302759997,24536.555296800005 2022-06-24,02:24:16.000,175,9571618,-315,0,1656037456,6289.073189409995,-1168.398302759997,24536.56228392 2022-06-24,02:24:17.000,175,9571599,685,0,1656037457,6288.9990899999975,-1168.3701062399996,24536.49241272 2022-06-24,02:24:18.000,175,9571582,-795,0,1656037458,6289.059716789998,-1168.398302759997,24536.527348320007 2022-06-24,02:24:19.000,175,9571672,365,0,1656037459,6288.978881069997,-1168.377155369999,24536.499399839995 2022-06-24,02:24:20.000,175,9571608,285,0,1656037460,6289.160761439998,-1168.3842044999983,24536.6601036 2022-06-24,02:24:21.000,175,9571661,-795,0,1656037461,6289.194442989996,-1168.398302759997,24536.63215512 2022-06-24,02:24:22.000,175,9571655,-795,0,1656037462,6289.0933983399955,-1168.3842044999983,24536.46446424 2022-06-24,02:24:23.000,175,9571593,445,0,1656037463,6289.154025129996,-1168.3912536299977,24536.49241272 2022-06-24,02:24:24.000,175,9571585,-795,0,1656037464,6289.201179299998,-1168.3842044999983,24536.569271039996 2022-06-24,02:24:25.000,175,9571566,365,0,1656037465,6289.255069779996,-1168.4053518899964,24536.583245280002 2022-06-24,02:24:26.000,175,9571592,605,0,1656037466,6289.201179299998,-1168.4264992800017,24536.590232399998 2022-06-24,02:24:27.000,175,9571554,-795,0,1656037467,6289.174234059996,-1168.4405975400005,24536.520361199997 2022-06-24,02:24:28.000,175,9571559,-795,0,1656037468,6289.261806089999,-1168.419450149995,24536.688052079997 2022-06-24,02:24:29.000,175,9571688,-795,0,1656037469,6289.248333469994,-1168.433548410001,24536.70901344 2022-06-24,02:24:30.000,175,9571614,-795,0,1656037470,6289.174234059996,-1168.433548410001,24536.59721952001 2022-06-24,02:24:31.000,175,9571580,445,0,1656037471,6289.140552509998,-1168.4124010199957,24536.583245280002 2022-06-24,02:24:32.000,175,9571526,-755,0,1656037472,6289.059716789998,-1168.433548410001,24536.54132256 2022-06-24,02:24:33.000,175,9571528,-795,0,1656037473,6289.032771549995,-1168.433548410001,24536.506386960005 2022-06-24,02:24:34.000,175,9571541,-795,0,1656037474,6289.086662029993,-1168.4476466699998,24536.688052079997 2022-06-24,02:24:35.000,175,9571577,485,0,1656037475,6289.127079889993,-1168.433548410001,24536.76491040001 2022-06-24,02:24:36.000,175,9571563,-795,0,1656037476,6289.086662029993,-1168.4124010199957,24536.71600056001 2022-06-24,02:24:37.000,175,9571598,-795,0,1656037477,6289.032771549995,-1168.419450149995,24536.583245280002 2022-06-24,02:24:38.000,175,9571613,-795,0,1656037478,6289.019298929998,-1168.398302759997,24536.590232399998 2022-06-24,02:24:39.000,175,9571592,-795,0,1656037479,6289.059716789998,-1168.3912536299977,24536.590232399998 2022-06-24,02:24:40.000,175,9571621,-795,0,1656037480,6289.127079889993,-1168.377155369999,24536.68106496 2022-06-24,02:24:41.000,175,9571659,525,0,1656037481,6289.100134649998,-1168.3560079800009,24536.70901344 2022-06-24,02:24:42.000,175,9571619,-795,0,1656037482,6289.167497749993,-1168.3842044999983,24536.625168000006 2022-06-24,02:24:43.000,175,9571604,-795,0,1656037483,6289.174234059996,-1168.3842044999983,24536.639142239997 2022-06-24,02:24:44.000,175,9571575,-795,0,1656037484,6289.288751329994,-1168.3701062399996,24536.792858880006 2022-06-24,02:24:45.000,175,9571637,-795,0,1656037485,6289.3561144299965,-1168.377155369999,24536.722987680005 2022-06-24,02:24:46.000,175,9571596,5,0,1656037486,6289.335905499996,-1168.3630571100002,24536.618180879996 2022-06-24,02:24:47.000,175,9571625,-795,0,1656037487,6289.288751329994,-1168.398302759997,24536.576258160007 2022-06-24,02:24:48.000,175,9571591,805,0,1656037488,6289.282015019999,-1168.4053518899964,24536.583245280002 2022-06-24,02:24:49.000,175,9571611,605,0,1656037489,6289.376323359997,-1168.4053518899964,24536.71600056001 2022-06-24,02:24:50.000,175,9571552,565,0,1656037490,6289.403268599999,-1168.419450149995,24536.76491040001 2022-06-24,02:24:51.000,175,9571610,-795,0,1656037491,6289.376323359997,-1168.4264992800017,24536.799846 2022-06-24,02:24:52.000,175,9571580,-795,0,1656037492,6289.349378119994,-1168.433548410001,24536.750936160002 2022-06-24,02:24:53.000,175,9571723,-555,0,1656037493,6289.228124539994,-1168.4758431899972,24536.750936160002 2022-06-24,02:24:54.000,175,9571623,-35,0,1656037494,6289.120343579998,-1168.4546957999992,24536.56228392 2022-06-24,02:24:55.000,175,9571620,-795,0,1656037495,6289.160761439998,-1168.4546957999992,24536.70901344 2022-06-24,02:24:56.000,175,9571627,-795,0,1656037496,6289.174234059996,-1168.4758431899972,24536.76491040001 2022-06-24,02:24:57.000,175,9571615,124,0,1656037497,6289.194442989996,-1168.468794059998,24536.813820240008 2022-06-24,02:24:58.000,175,9571635,445,0,1656037498,6289.140552509998,-1168.468794059998,24536.750936160002 2022-06-24,02:24:59.000,175,9571610,-795,0,1656037499,6289.106870959993,-1168.4969905799953,24536.806833119997 2022-06-24,02:25:00.000,175,9571526,-795,0,1656037500,6289.180970369998,-1168.4828923199966,24536.911639920007 2022-06-24,02:25:01.000,175,9571631,-795,0,1656037501,6289.194442989996,-1168.4828923199966,24536.855742959997 2022-06-24,02:25:02.000,175,9571583,605,0,1656037502,6289.106870959993,-1168.4969905799953,24536.736961919996 2022-06-24,02:25:03.000,175,9571625,-795,0,1656037503,6289.133816199996,-1168.4617449299985,24536.736961919996 2022-06-24,02:25:04.000,175,9571560,-795,0,1656037504,6289.174234059996,-1168.4617449299985,24536.841768720005 2022-06-24,02:25:05.000,175,9571572,-795,0,1656037505,6289.174234059996,-1168.4617449299985,24536.869717200003 2022-06-24,02:25:06.000,175,9571570,-114,0,1656037506,6289.194442989996,-1168.4617449299985,24536.743949040007 2022-06-24,02:25:07.000,175,9571589,605,0,1656037507,6289.174234059996,-1168.4758431899972,24536.785871759996 2022-06-24,02:25:08.000,175,9571607,445,0,1656037508,6289.255069779996,-1168.4758431899972,24536.890678560005 2022-06-24,02:25:09.000,175,9571624,-795,0,1656037509,6289.248333469994,-1168.4758431899972,24536.88369144001 2022-06-24,02:25:10.000,175,9571667,-155,0,1656037510,6289.2079156099935,-1168.4828923199966,24536.799846 2022-06-24,02:25:11.000,175,9571619,485,0,1656037511,6289.2079156099935,-1168.489941449996,24536.77888464 2022-06-24,02:25:12.000,175,9571594,-795,0,1656037512,6289.133816199996,-1168.5251871,24536.702026320003 2022-06-24,02:25:13.000,175,9571536,-795,0,1656037513,6289.127079889993,-1168.4969905799953,24536.695039200007 2022-06-24,02:25:14.000,175,9571560,845,0,1656037514,6289.194442989996,-1168.4969905799953,24536.890678560005 2022-06-24,02:25:15.000,175,9571513,-595,0,1656037515,6289.234860849996,-1168.504039710002,24536.890678560005 2022-06-24,02:25:16.000,175,9571558,924,0,1656037516,6289.295487639996,-1168.5110888400013,24536.911639920007 2022-06-24,02:25:17.000,175,9571622,-795,0,1656037517,6289.214651919996,-1168.489941449996,24536.743949040007 2022-06-24,02:25:18.000,175,9571637,-795,0,1656037518,6289.201179299998,-1168.489941449996,24536.77888464 2022-06-24,02:25:19.000,175,9571580,-795,0,1656037519,6289.201179299998,-1168.468794059998,24536.792858880006 2022-06-24,02:25:20.000,175,9571630,-795,0,1656037520,6289.120343579998,-1168.433548410001,24536.70901344 2022-06-24,02:25:21.000,175,9571577,-675,0,1656037521,6289.255069779996,-1168.4405975400005,24536.82779448 2022-06-24,02:25:22.000,175,9571597,525,0,1656037522,6289.268542399994,-1168.4053518899964,24536.806833119997 2022-06-24,02:25:23.000,175,9571643,5,0,1656037523,6289.288751329994,-1168.419450149995,24536.771897520004 2022-06-24,02:25:24.000,175,9571558,-795,0,1656037524,6289.335905499996,-1168.419450149995,24536.96753688 2022-06-24,02:25:25.000,175,9571631,-795,0,1656037525,6289.376323359997,-1168.3912536299977,24536.89766568 2022-06-24,02:25:26.000,175,9571620,805,0,1656037526,6289.342641809999,-1168.3842044999983,24536.82779448 2022-06-24,02:25:27.000,175,9571597,-274,0,1656037527,6289.288751329994,-1168.377155369999,24536.71600056001 2022-06-24,02:25:28.000,175,9571623,285,0,1656037528,6289.255069779996,-1168.3630571100002,24536.757923279998 2022-06-24,02:25:29.000,175,9571577,-795,0,1656037529,6289.376323359997,-1168.3912536299977,24536.904652799996 2022-06-24,02:25:30.000,175,9571571,445,0,1656037530,6289.383059669999,-1168.3701062399996,24537.009459600005 2022-06-24,02:25:31.000,175,9571557,-795,0,1656037531,6289.362850739999,-1168.3912536299977,24536.960549760006 2022-06-24,02:25:32.000,175,9571610,-235,0,1656037532,6289.349378119994,-1168.3842044999983,24536.953562639996 2022-06-24,02:25:33.000,175,9571636,645,0,1656037533,6289.255069779996,-1168.3912536299977,24536.82779448 2022-06-24,02:25:34.000,175,9571646,-795,0,1656037534,6289.160761439998,-1168.3912536299977,24536.653116480004 2022-06-24,02:25:35.000,175,9571565,-795,0,1656037535,6289.228124539994,-1168.4124010199957,24536.771897520004 2022-06-24,02:25:36.000,175,9571610,-795,0,1656037536,6289.234860849996,-1168.3912536299977,24536.834781599995 2022-06-24,02:25:37.000,175,9571649,-795,0,1656037537,6289.2415971599985,-1168.3701062399996,24536.862730080007 2022-06-24,02:25:38.000,175,9571598,-795,0,1656037538,6289.2415971599985,-1168.3842044999983,24536.869717200003 2022-06-24,02:25:39.000,175,9571580,-315,0,1656037539,6289.234860849996,-1168.3701062399996,24536.82779448 2022-06-24,02:25:40.000,175,9571582,-795,0,1656037540,6289.322432879999,-1168.3560079800009,24536.925614159998 2022-06-24,02:25:41.000,175,9571581,645,0,1656037541,6289.3561144299965,-1168.3489588500015,24536.94657552 2022-06-24,02:25:42.000,175,9571663,445,0,1656037542,6289.228124539994,-1168.3419097200021,24536.799846 2022-06-24,02:25:43.000,175,9571633,-795,0,1656037543,6289.315696569996,-1168.3207623299968,24536.77888464 2022-06-24,02:25:44.000,175,9571633,-354,0,1656037544,6289.389795979994,-1168.306664069998,24536.792858880006 2022-06-24,02:25:45.000,175,9571655,-795,0,1656037545,6289.443686459999,-1168.3207623299968,24536.869717200003 2022-06-24,02:25:46.000,175,9571588,-795,0,1656037546,6289.463895389992,-1168.3278114599962,24536.84875584 2022-06-24,02:25:47.000,175,9571560,605,0,1656037547,6289.457159079997,-1168.306664069998,24536.771897520004 2022-06-24,02:25:48.000,175,9571544,-795,0,1656037548,6289.571676349995,-1168.2996149399987,24536.974523999997 2022-06-24,02:25:49.000,175,9571586,-515,0,1656037549,6289.558203729997,-1168.2925658099994,24536.918627040002 2022-06-24,02:25:50.000,175,9571612,-35,0,1656037550,6289.591885279995,-1168.3137131999974,24536.82779448 2022-06-24,02:25:51.000,175,9571599,-354,0,1656037551,6289.5649400399925,-1168.2996149399987,24536.84875584 2022-06-24,02:25:52.000,175,9571577,-795,0,1656037552,6289.470631699995,-1168.3207623299968,24536.834781599995 2022-06-24,02:25:53.000,175,9571609,-795,0,1656037553,6289.463895389992,-1168.3419097200021,24536.82779448 2022-06-24,02:25:54.000,175,9571561,-795,0,1656037554,6289.524522179992,-1168.3348605899955,24536.911639920007 2022-06-24,02:25:55.000,175,9571644,-795,0,1656037555,6289.537994799997,-1168.3419097200021,24536.96753688 2022-06-24,02:25:56.000,175,9571587,-315,0,1656037556,6289.537994799997,-1168.3348605899955,24536.96753688 2022-06-24,02:25:57.000,175,9571661,525,0,1656037557,6289.517785869997,-1168.3560079800009,24537.002472479995 2022-06-24,02:25:58.000,175,9571618,-795,0,1656037558,6289.396532289997,-1168.3701062399996,24536.841768720005 2022-06-24,02:25:59.000,175,9571645,-795,0,1656037559,6289.403268599999,-1168.3419097200021,24536.785871759996 2022-06-24,02:26:00.000,175,9571581,845,0,1656037560,6289.457159079997,-1168.3842044999983,24536.904652799996 2022-06-24,02:26:01.000,175,9571576,-195,0,1656037561,6289.470631699995,-1168.3912536299977,24536.918627040002 2022-06-24,02:26:02.000,175,9571534,-114,0,1656037562,6289.2415971599985,-1168.398302759997,24536.583245280002 2022-06-24,02:26:03.000,175,9571663,-114,0,1656037563,6289.416741219997,-1168.419450149995,24536.862730080007 2022-06-24,02:26:04.000,175,9571609,-795,0,1656037564,6289.490840629995,-1168.4124010199957,24536.94657552 2022-06-24,02:26:05.000,175,9571675,-795,0,1656037565,6289.436950149997,-1168.398302759997,24536.988498240004 2022-06-24,02:26:06.000,175,9571563,-795,0,1656037566,6289.349378119994,-1168.377155369999,24536.799846 2022-06-24,02:26:07.000,175,9571628,-795,0,1656037567,6289.376323359997,-1168.419450149995,24536.820807360004 2022-06-24,02:26:08.000,175,9571621,805,0,1656037568,6289.396532289997,-1168.4053518899964,24536.820807360004 2022-06-24,02:26:09.000,175,9571604,-795,0,1656037569,6289.416741219997,-1168.3912536299977,24537.023433839997 2022-06-24,02:26:10.000,175,9571628,-795,0,1656037570,6289.497576939997,-1168.398302759997,24537.023433839997 2022-06-24,02:26:11.000,175,9571586,-795,0,1656037571,6289.477368009997,-1168.4053518899964,24537.058369440005 2022-06-24,02:26:12.000,175,9571591,-795,0,1656037572,6289.463895389992,-1168.3560079800009,24537.002472479995 2022-06-24,02:26:13.000,175,9571628,-434,0,1656037573,6289.403268599999,-1168.377155369999,24536.911639920007 2022-06-24,02:26:14.000,175,9571642,-795,0,1656037574,6289.416741219997,-1168.3701062399996,24536.974523999997 2022-06-24,02:26:15.000,175,9571618,525,0,1656037575,6289.410004909994,-1168.377155369999,24536.89766568 2022-06-24,02:26:16.000,175,9571596,685,0,1656037576,6289.389795979994,-1168.3701062399996,24536.911639920007 2022-06-24,02:26:17.000,175,9571636,-515,0,1656037577,6289.315696569996,-1168.3842044999983,24536.890678560005 2022-06-24,02:26:18.000,175,9571578,-795,0,1656037578,6289.315696569996,-1168.3912536299977,24536.93260128001 2022-06-24,02:26:19.000,175,9571533,-795,0,1656037579,6289.369587049994,-1168.3701062399996,24537.06535656 2022-06-24,02:26:20.000,175,9571629,-795,0,1656037580,6289.383059669999,-1168.3912536299977,24537.093305039998 2022-06-24,02:26:21.000,175,9571643,-795,0,1656037581,6289.214651919996,-1168.3701062399996,24536.841768720005 2022-06-24,02:26:22.000,175,9571584,-515,0,1656037582,6289.187706679993,-1168.377155369999,24536.785871759996 2022-06-24,02:26:23.000,175,9571650,-795,0,1656037583,6289.2415971599985,-1168.3701062399996,24536.82779448 2022-06-24,02:26:24.000,175,9571579,-795,0,1656037584,6289.308960259994,-1168.3701062399996,24536.862730080007 2022-06-24,02:26:25.000,175,9571604,-795,0,1656037585,6289.342641809999,-1168.3419097200021,24536.88369144001 2022-06-24,02:26:26.000,175,9571598,-795,0,1656037586,6289.315696569996,-1168.3489588500015,24536.93260128001 2022-06-24,02:26:27.000,175,9571641,-795,0,1656037587,6289.315696569996,-1168.3489588500015,24536.799846 2022-06-24,02:26:28.000,175,9571614,404,0,1656037588,6289.423477529999,-1168.3419097200021,24536.93260128001 2022-06-24,02:26:29.000,175,9571619,-795,0,1656037589,6289.457159079997,-1168.3489588500015,24536.93260128001 2022-06-24,02:26:30.000,175,9571649,-795,0,1656037590,6289.443686459999,-1168.3278114599962,24536.89766568 2022-06-24,02:26:31.000,175,9571599,565,0,1656037591,6289.436950149997,-1168.3419097200021,24536.820807360004 2022-06-24,02:26:32.000,175,9571583,-195,0,1656037592,6289.376323359997,-1168.3348605899955,24536.722987680005 2022-06-24,02:26:33.000,175,9571593,-795,0,1656037593,6289.369587049994,-1168.2996149399987,24536.736961919996 2022-06-24,02:26:34.000,175,9571595,1205,0,1656037594,6289.524522179992,-1168.3207623299968,24536.93260128001 2022-06-24,02:26:35.000,175,9571598,525,0,1656037595,6289.558203729997,-1168.2925658099994,24536.94657552 2022-06-24,02:26:36.000,175,9571578,-795,0,1656037596,6289.537994799997,-1168.3207623299968,24536.88369144001 2022-06-24,02:26:37.000,175,9571616,-795,0,1656037597,6289.457159079997,-1168.3348605899955,24536.813820240008 2022-06-24,02:26:38.000,175,9571679,285,0,1656037598,6289.457159079997,-1168.3419097200021,24536.82779448 2022-06-24,02:26:39.000,175,9571582,-795,0,1656037599,6289.423477529999,-1168.3630571100002,24536.841768720005 2022-06-24,02:26:40.000,175,9571594,-35,0,1656037600,6289.403268599999,-1168.3489588500015,24536.82779448 2022-06-24,02:26:41.000,175,9571554,685,0,1656037601,6289.410004909994,-1168.3207623299968,24536.84875584 2022-06-24,02:26:42.000,175,9571591,445,0,1656037602,6289.342641809999,-1168.3419097200021,24536.76491040001 2022-06-24,02:26:43.000,175,9571589,-795,0,1656037603,6289.376323359997,-1168.3137131999974,24536.806833119997 2022-06-24,02:26:44.000,175,9571594,-795,0,1656037604,6289.423477529999,-1168.3278114599962,24536.939588400004 2022-06-24,02:26:45.000,175,9571665,85,0,1656037605,6289.410004909994,-1168.3348605899955,24536.88369144001 2022-06-24,02:26:46.000,175,9571568,485,0,1656037606,6289.362850739999,-1168.3137131999974,24536.799846 2022-06-24,02:26:47.000,175,9571587,-795,0,1656037607,6289.288751329994,-1168.3278114599962,24536.695039200007 2022-06-24,02:26:48.000,175,9571616,-795,0,1656037608,6289.329169189994,-1168.3207623299968,24536.688052079997 2022-06-24,02:26:49.000,175,9571567,-795,0,1656037609,6289.410004909994,-1168.2996149399987,24536.771897520004 2022-06-24,02:26:50.000,175,9571542,285,0,1656037610,6289.463895389992,-1168.306664069998,24536.813820240008 2022-06-24,02:26:51.000,175,9571612,-795,0,1656037611,6289.490840629995,-1168.2784675500006,24536.89766568 2022-06-24,02:26:52.000,175,9571562,-795,0,1656037612,6289.531258489995,-1168.2432218999966,24536.855742959997 2022-06-24,02:26:53.000,175,9571643,-795,0,1656037613,6289.4504227699945,-1168.250271029996,24536.757923279998 2022-06-24,02:26:54.000,175,9571653,-795,0,1656037614,6289.524522179992,-1168.2291236399979,24536.792858880006 2022-06-24,02:26:55.000,175,9571612,-795,0,1656037615,6289.477368009997,-1168.2432218999966,24536.639142239997 2022-06-24,02:26:56.000,175,9571574,-795,0,1656037616,6289.544731109992,-1168.2220745099985,24536.743949040007 2022-06-24,02:26:57.000,175,9571601,-795,0,1656037617,6289.537994799997,-1168.2220745099985,24536.750936160002 2022-06-24,02:26:58.000,175,9571601,-795,0,1656037618,6289.524522179992,-1168.2291236399979,24536.785871759996 2022-06-24,02:26:59.000,175,9571615,-395,0,1656037619,6289.4504227699945,-1168.1868288600017,24536.68106496 2022-06-24,02:27:00.000,175,9571601,-795,0,1656037620,6289.591885279995,-1168.1727305999957,24536.806833119997 2022-06-24,02:27:01.000,175,9571646,645,0,1656037621,6289.558203729997,-1168.2079762499998,24536.799846 2022-06-24,02:27:02.000,175,9571649,-795,0,1656037622,6289.369587049994,-1168.2009271200004,24536.499399839995 2022-06-24,02:27:03.000,175,9571579,-795,0,1656037623,6289.470631699995,-1168.2220745099985,24536.70901344 2022-06-24,02:27:04.000,175,9571572,645,0,1656037624,6289.558203729997,-1168.179779729995,24536.7299748 2022-06-24,02:27:05.000,175,9571617,-795,0,1656037625,6289.558203729997,-1168.179779729995,24536.750936160002 2022-06-24,02:27:06.000,175,9571552,-795,0,1656037626,6289.537994799997,-1168.2079762499998,24536.743949040007 2022-06-24,02:27:07.000,175,9571533,-195,0,1656037627,6289.551467419995,-1168.2291236399979,24536.695039200007 2022-06-24,02:27:08.000,175,9571630,445,0,1656037628,6289.625566829993,-1168.2361727699972,24536.841768720005 2022-06-24,02:27:09.000,175,9571631,-795,0,1656037629,6289.612094209995,-1168.2291236399979,24536.87670432 2022-06-24,02:27:10.000,175,9571591,685,0,1656037630,6289.591885279995,-1168.2432218999966,24536.71600056001 2022-06-24,02:27:11.000,175,9571601,-515,0,1656037631,6289.558203729997,-1168.250271029996,24536.71600056001 2022-06-24,02:27:12.000,175,9571559,205,0,1656037632,6289.490840629995,-1168.264369290002,24536.625168000006 2022-06-24,02:27:13.000,175,9571579,485,0,1656037633,6289.477368009997,-1168.2784675500006,24536.639142239997 2022-06-24,02:27:14.000,175,9571604,-795,0,1656037634,6289.612094209995,-1168.250271029996,24536.785871759996 2022-06-24,02:27:15.000,175,9571590,-195,0,1656037635,6289.585148969993,-1168.2573201599953,24536.77888464 2022-06-24,02:27:16.000,175,9571616,525,0,1656037636,6289.571676349995,-1168.2432218999966,24536.785871759996 2022-06-24,02:27:17.000,175,9571550,-354,0,1656037637,6289.497576939997,-1168.2784675500006,24536.625168000006 2022-06-24,02:27:18.000,175,9571600,645,0,1656037638,6289.490840629995,-1168.2573201599953,24536.70901344 2022-06-24,02:27:19.000,175,9571605,-795,0,1656037639,6289.463895389992,-1168.2573201599953,24536.674077840005 2022-06-24,02:27:20.000,175,9571587,-795,0,1656037640,6289.517785869997,-1168.2432218999966,24536.667090719995 2022-06-24,02:27:21.000,175,9571513,-795,0,1656037641,6289.504313249992,-1168.250271029996,24536.7299748 2022-06-24,02:27:22.000,175,9571584,-795,0,1656037642,6289.322432879999,-1168.2432218999966,24536.520361199997 2022-06-24,02:27:23.000,175,9571600,-795,0,1656037643,6289.410004909994,-1168.2573201599953,24536.520361199997 2022-06-24,02:27:24.000,175,9571604,-795,0,1656037644,6289.551467419995,-1168.250271029996,24536.757923279998 2022-06-24,02:27:25.000,175,9571604,-235,0,1656037645,6289.551467419995,-1168.2432218999966,24536.722987680005 2022-06-24,02:27:26.000,175,9571638,1085,0,1656037646,6289.571676349995,-1168.264369290002,24536.653116480004 2022-06-24,02:27:27.000,175,9571576,885,0,1656037647,6289.470631699995,-1168.2573201599953,24536.54132256 2022-06-24,02:27:28.000,175,9571615,-795,0,1656037648,6289.463895389992,-1168.264369290002,24536.54830968001 2022-06-24,02:27:29.000,175,9571601,-795,0,1656037649,6289.5649400399925,-1168.250271029996,24536.757923279998 2022-06-24,02:27:30.000,175,9571593,-795,0,1656037650,6289.612094209995,-1168.2291236399979,24536.813820240008 2022-06-24,02:27:31.000,175,9571601,-795,0,1656037651,6289.625566829993,-1168.2220745099985,24536.77888464 2022-06-24,02:27:32.000,175,9571591,-795,0,1656037652,6289.618830519998,-1168.2150253799991,24536.785871759996 2022-06-24,02:27:33.000,175,9571591,205,0,1656037653,6289.632303139995,-1168.2432218999966,24536.799846 2022-06-24,02:27:34.000,175,9571541,565,0,1656037654,6289.504313249992,-1168.2361727699972,24536.618180879996 2022-06-24,02:27:35.000,175,9571646,-155,0,1656037655,6289.537994799997,-1168.2220745099985,24536.646129360008 2022-06-24,02:27:36.000,175,9571552,-795,0,1656037656,6289.578412659997,-1168.2220745099985,24536.702026320003 2022-06-24,02:27:37.000,175,9571529,-795,0,1656037657,6289.591885279995,-1168.2009271200004,24536.750936160002 2022-06-24,02:27:38.000,175,9571596,-795,0,1656037658,6289.578412659997,-1168.2291236399979,24536.71600056001 2022-06-24,02:27:39.000,175,9571563,285,0,1656037659,6289.544731109992,-1168.2220745099985,24536.70901344 2022-06-24,02:27:40.000,175,9571508,645,0,1656037660,6289.605357899993,-1168.1868288600017,24536.799846 2022-06-24,02:27:41.000,175,9571635,-795,0,1656037661,6289.578412659997,-1168.2291236399979,24536.757923279998 2022-06-24,02:27:42.000,175,9571556,765,0,1656037662,6289.490840629995,-1168.264369290002,24536.68106496 2022-06-24,02:27:43.000,175,9571626,685,0,1656037663,6289.484104319992,-1168.2361727699972,24536.618180879996 2022-06-24,02:27:44.000,175,9571579,-795,0,1656037664,6289.544731109992,-1168.2432218999966,24536.70901344 2022-06-24,02:27:45.000,175,9571610,-795,0,1656037665,6289.571676349995,-1168.250271029996,24536.77888464 2022-06-24,02:27:46.000,175,9571542,-114,0,1656037666,6289.544731109992,-1168.250271029996,24536.722987680005 2022-06-24,02:27:47.000,175,9571565,485,0,1656037667,6289.537994799997,-1168.2361727699972,24536.7299748 2022-06-24,02:27:48.000,175,9571620,-795,0,1656037668,6289.618830519998,-1168.2432218999966,24536.855742959997 2022-06-24,02:27:49.000,175,9571682,-795,0,1656037669,6289.5986215899975,-1168.28551668,24536.869717200003 2022-06-24,02:27:50.000,175,9571658,805,0,1656037670,6289.551467419995,-1168.2784675500006,24536.70901344 2022-06-24,02:27:51.000,175,9571535,404,0,1656037671,6289.544731109992,-1168.2925658099994,24536.757923279998 2022-06-24,02:27:52.000,175,9571622,-795,0,1656037672,6289.457159079997,-1168.28551668,24536.667090719995 2022-06-24,02:27:53.000,175,9571597,45,0,1656037673,6289.4504227699945,-1168.28551668,24536.667090719995 2022-06-24,02:27:54.000,175,9571632,1085,0,1656037674,6289.585148969993,-1168.2784675500006,24536.869717200003 2022-06-24,02:27:55.000,175,9571624,-795,0,1656037675,6289.571676349995,-1168.2291236399979,24536.89766568 2022-06-24,02:27:56.000,175,9571560,365,0,1656037676,6289.571676349995,-1168.264369290002,24536.869717200003 2022-06-24,02:27:57.000,175,9571631,-795,0,1656037677,6289.511049559995,-1168.2361727699972,24536.722987680005 2022-06-24,02:27:58.000,175,9571598,805,0,1656037678,6289.585148969993,-1168.2291236399979,24536.799846 2022-06-24,02:27:59.000,175,9571614,525,0,1656037679,6289.632303139995,-1168.2432218999966,24536.806833119997 2022-06-24,02:28:00.000,175,9571566,525,0,1656037680,6289.659248379998,-1168.2291236399979,24536.813820240008 2022-06-24,02:28:01.000,175,9571594,-795,0,1656037681,6289.679457309998,-1168.2079762499998,24536.820807360004 2022-06-24,02:28:02.000,175,9571561,-395,0,1656037682,6289.659248379998,-1168.2150253799991,24536.750936160002 2022-06-24,02:28:03.000,175,9571552,-795,0,1656037683,6289.659248379998,-1168.2291236399979,24536.771897520004 2022-06-24,02:28:04.000,175,9571517,404,0,1656037684,6289.746820409993,-1168.2291236399979,24536.82779448 2022-06-24,02:28:05.000,175,9571597,-795,0,1656037685,6289.740084099998,-1168.2291236399979,24536.87670432 2022-06-24,02:28:06.000,175,9571567,-795,0,1656037686,6289.591885279995,-1168.2432218999966,24536.70901344 2022-06-24,02:28:07.000,175,9571541,-795,0,1656037687,6289.544731109992,-1168.2432218999966,24536.70901344 2022-06-24,02:28:08.000,175,9571661,-795,0,1656037688,6289.578412659997,-1168.2432218999966,24536.653116480004 2022-06-24,02:28:09.000,175,9571582,645,0,1656037689,6289.632303139995,-1168.250271029996,24536.785871759996 2022-06-24,02:28:10.000,175,9571597,845,0,1656037690,6289.612094209995,-1168.250271029996,24536.834781599995 2022-06-24,02:28:11.000,175,9571632,-515,0,1656037691,6289.571676349995,-1168.2291236399979,24536.862730080007 2022-06-24,02:28:12.000,175,9571628,885,0,1656037692,6289.537994799997,-1168.2361727699972,24536.869717200003 2022-06-24,02:28:13.000,175,9571650,-795,0,1656037693,6289.423477529999,-1168.250271029996,24536.77888464 2022-06-24,02:28:14.000,175,9571680,885,0,1656037694,6289.4504227699945,-1168.2291236399979,24536.757923279998 2022-06-24,02:28:15.000,175,9571581,-795,0,1656037695,6289.470631699995,-1168.2079762499998,24536.813820240008 2022-06-24,02:28:16.000,175,9571615,-795,0,1656037696,6289.470631699995,-1168.1868288600017,24536.799846 2022-06-24,02:28:17.000,175,9571537,-795,0,1656037697,6289.457159079997,-1168.179779729995,24536.771897520004 2022-06-24,02:28:18.000,175,9571623,-795,0,1656037698,6289.463895389992,-1168.1515832099976,24536.702026320003 2022-06-24,02:28:19.000,175,9571570,-795,0,1656037699,6289.585148969993,-1168.1233866900002,24536.743949040007 2022-06-24,02:28:20.000,175,9571552,285,0,1656037700,6289.652512069995,-1168.1163375600008,24536.862730080007 2022-06-24,02:28:21.000,175,9571649,-795,0,1656037701,6289.706402549993,-1168.1092884300015,24536.820807360004 2022-06-24,02:28:22.000,175,9571588,605,0,1656037702,6289.632303139995,-1168.1233866900002,24536.70901344 2022-06-24,02:28:23.000,175,9571687,685,0,1656037703,6289.578412659997,-1168.0810919099968,24536.625168000006 2022-06-24,02:28:24.000,175,9571634,924,0,1656037704,6289.686193619993,-1168.0881410399961,24536.68106496 2022-06-24,02:28:25.000,175,9571546,-475,0,1656037705,6289.820919819998,-1168.1092884300015,24536.88369144001 2022-06-24,02:28:26.000,175,9571593,85,0,1656037706,6289.767029339993,-1168.1163375600008,24536.771897520004 2022-06-24,02:28:27.000,175,9571587,-795,0,1656037707,6289.753556719996,-1168.1515832099976,24536.792858880006 2022-06-24,02:28:28.000,175,9571675,-195,0,1656037708,6289.8411287499985,-1168.1233866900002,24536.855742959997 2022-06-24,02:28:29.000,175,9571560,-795,0,1656037709,6289.793974579996,-1168.1515832099976,24536.911639920007 2022-06-24,02:28:30.000,175,9571638,-274,0,1656037710,6289.726611479993,-1168.179779729995,24536.84875584 2022-06-24,02:28:31.000,175,9571625,-795,0,1656037711,6289.645775759993,-1168.179779729995,24536.855742959997 2022-06-24,02:28:32.000,175,9571582,-755,0,1656037712,6289.537994799997,-1168.1868288600017,24536.736961919996 2022-06-24,02:28:33.000,175,9571556,285,0,1656037713,6289.484104319992,-1168.2220745099985,24536.70901344 2022-06-24,02:28:34.000,175,9571607,325,0,1656037714,6289.5649400399925,-1168.2220745099985,24536.93260128001 2022-06-24,02:28:35.000,175,9571520,-795,0,1656037715,6289.558203729997,-1168.2150253799991,24536.925614159998 2022-06-24,02:28:36.000,175,9571568,-155,0,1656037716,6289.571676349995,-1168.2220745099985,24536.911639920007 2022-06-24,02:28:37.000,175,9571612,-795,0,1656037717,6289.484104319992,-1168.2220745099985,24536.841768720005 2022-06-24,02:28:38.000,175,9571665,-795,0,1656037718,6289.511049559995,-1168.2220745099985,24536.869717200003 2022-06-24,02:28:39.000,175,9571580,-795,0,1656037719,6289.551467419995,-1168.1868288600017,24536.806833119997 2022-06-24,02:28:40.000,175,9571557,-795,0,1656037720,6289.5986215899975,-1168.179779729995,24536.806833119997 2022-06-24,02:28:41.000,175,9571573,-795,0,1656037721,6289.645775759993,-1168.1727305999957,24536.87670432 2022-06-24,02:28:42.000,175,9571528,325,0,1656037722,6289.672720999995,-1168.1727305999957,24536.862730080007 2022-06-24,02:28:43.000,175,9571571,-795,0,1656037723,6289.665984689993,-1168.1656814699963,24536.792858880006 2022-06-24,02:28:44.000,175,9571535,525,0,1656037724,6289.8411287499985,-1168.1304358199995,24536.911639920007 2022-06-24,02:28:45.000,175,9571676,-795,0,1656037725,6289.8411287499985,-1168.1092884300015,24536.904652799996 2022-06-24,02:28:46.000,175,9571629,-795,0,1656037726,6289.820919819998,-1168.1233866900002,24536.855742959997 2022-06-24,02:28:47.000,175,9571533,-795,0,1656037727,6289.787238269993,-1168.1092884300015,24536.757923279998 2022-06-24,02:28:48.000,175,9571576,565,0,1656037728,6289.793974579996,-1168.1445340799983,24536.77888464 2022-06-24,02:28:49.000,175,9571611,-795,0,1656037729,6289.854601369996,-1168.1515832099976,24536.88369144001 2022-06-24,02:28:50.000,175,9571596,645,0,1656037730,6289.868073989994,-1168.158632339997,24536.988498240004 2022-06-24,02:28:51.000,175,9571608,404,0,1656037731,6289.847865059994,-1168.1727305999957,24536.953562639996 2022-06-24,02:28:52.000,175,9571561,485,0,1656037732,6289.773765649996,-1168.158632339997,24536.94657552 2022-06-24,02:28:53.000,175,9571657,-795,0,1656037733,6289.632303139995,-1168.1868288600017,24536.771897520004 2022-06-24,02:28:54.000,175,9571605,-795,0,1656037734,6289.625566829993,-1168.1868288600017,24536.904652799996 2022-06-24,02:28:55.000,175,9571622,-795,0,1656037735,6289.571676349995,-1168.193877990001,24536.820807360004 2022-06-24,02:28:56.000,175,9571572,-795,0,1656037736,6289.605357899993,-1168.2009271200004,24536.855742959997 2022-06-24,02:28:57.000,175,9571615,805,0,1656037737,6289.585148969993,-1168.193877990001,24536.96753688 2022-06-24,02:28:58.000,175,9571620,-795,0,1656037738,6289.531258489995,-1168.2009271200004,24536.869717200003 2022-06-24,02:28:59.000,175,9571588,-795,0,1656037739,6289.5649400399925,-1168.1656814699963,24536.918627040002 2022-06-24,02:29:00.000,175,9571584,-795,0,1656037740,6289.652512069995,-1168.1868288600017,24537.009459600005 2022-06-24,02:29:01.000,175,9571607,1125,0,1656037741,6289.665984689993,-1168.1727305999957,24536.925614159998 2022-06-24,02:29:02.000,175,9571637,-795,0,1656037742,6289.585148969993,-1168.137484949999,24536.785871759996 2022-06-24,02:29:03.000,175,9571588,885,0,1656037743,6289.625566829993,-1168.1163375600008,24536.834781599995 2022-06-24,02:29:04.000,175,9571509,-795,0,1656037744,6289.726611479993,-1168.1163375600008,24536.841768720005 2022-06-24,02:29:05.000,175,9571553,165,0,1656037745,6289.820919819998,-1168.0810919099968,24536.87670432 2022-06-24,02:29:06.000,175,9571640,-795,0,1656037746,6289.820919819998,-1168.0740427799974,24536.84875584 2022-06-24,02:29:07.000,175,9571634,-795,0,1656037747,6289.834392439996,-1168.066993649998,24536.813820240008 2022-06-24,02:29:08.000,175,9571559,-795,0,1656037748,6289.915228159996,-1168.066993649998,24536.93260128001 2022-06-24,02:29:09.000,175,9571612,-795,0,1656037749,6289.928700779994,-1168.1092884300015,24536.890678560005 2022-06-24,02:29:10.000,175,9571555,-795,0,1656037750,6289.8411287499985,-1168.102239300002,24536.82779448 2022-06-24,02:29:11.000,175,9571556,-795,0,1656037751,6289.868073989994,-1168.1304358199995,24536.82779448 2022-06-24,02:29:12.000,175,9571589,-795,0,1656037752,6289.706402549993,-1168.137484949999,24536.688052079997 2022-06-24,02:29:13.000,175,9571593,-795,0,1656037753,6289.659248379998,-1168.1656814699963,24536.70901344 2022-06-24,02:29:14.000,175,9571593,-795,0,1656037754,6289.767029339993,-1168.158632339997,24536.93260128001 2022-06-24,02:29:15.000,175,9571609,-315,0,1656037755,6289.692929929995,-1168.1727305999957,24536.89766568 2022-06-24,02:29:16.000,175,9571630,245,0,1656037756,6289.645775759993,-1168.193877990001,24536.904652799996 2022-06-24,02:29:17.000,175,9571631,-795,0,1656037757,6289.517785869997,-1168.1868288600017,24536.806833119997 2022-06-24,02:29:18.000,175,9571662,404,0,1656037758,6289.389795979994,-1168.2009271200004,24536.667090719995 2022-06-24,02:29:19.000,175,9571644,-795,0,1656037759,6289.416741219997,-1168.1868288600017,24536.7299748 2022-06-24,02:29:20.000,175,9571569,-795,0,1656037760,6289.4504227699945,-1168.179779729995,24536.834781599995 2022-06-24,02:29:21.000,175,9571560,-715,0,1656037761,6289.490840629995,-1168.1868288600017,24536.862730080007 2022-06-24,02:29:22.000,175,9571638,-795,0,1656037762,6289.443686459999,-1168.179779729995,24536.813820240008 2022-06-24,02:29:23.000,175,9571637,-755,0,1656037763,6289.490840629995,-1168.1445340799983,24536.785871759996 2022-06-24,02:29:24.000,175,9571595,-795,0,1656037764,6289.463895389992,-1168.1233866900002,24536.77888464 2022-06-24,02:29:25.000,175,9571653,-795,0,1656037765,6289.457159079997,-1168.1163375600008,24536.743949040007 2022-06-24,02:29:26.000,175,9571647,-795,0,1656037766,6289.625566829993,-1168.0951901699955,24536.757923279998 2022-06-24,02:29:27.000,175,9571602,-795,0,1656037767,6289.692929929995,-1168.0881410399961,24536.76491040001 2022-06-24,02:29:28.000,175,9571665,-795,0,1656037768,6289.639039449998,-1168.066993649998,24536.7299748 2022-06-24,02:29:29.000,175,9571615,805,0,1656037769,6289.706402549993,-1168.04584626,24536.688052079997 2022-06-24,02:29:30.000,175,9571647,-795,0,1656037770,6289.827656129994,-1168.0246988700019,24536.88369144001 2022-06-24,02:29:31.000,175,9571563,-635,0,1656037771,6289.8074471999935,-1168.0246988700019,24536.88369144001 2022-06-24,02:29:32.000,175,9571590,-795,0,1656037772,6289.874810299996,-1168.04584626,24536.841768720005 2022-06-24,02:29:33.000,175,9571614,805,0,1656037773,6289.760293029998,-1168.0387971300006,24536.71600056001 2022-06-24,02:29:34.000,175,9571619,-795,0,1656037774,6289.773765649996,-1168.0387971300006,24536.792858880006 2022-06-24,02:29:35.000,175,9571566,-155,0,1656037775,6289.760293029998,-1168.04584626,24536.743949040007 2022-06-24,02:29:36.000,175,9571583,-795,0,1656037776,6289.719875169998,-1168.066993649998,24536.771897520004 2022-06-24,02:29:37.000,175,9571584,-795,0,1656037777,6289.632303139995,-1168.0599445199987,24536.76491040001 2022-06-24,02:29:38.000,175,9571530,525,0,1656037778,6289.5986215899975,-1168.0740427799974,24536.841768720005 2022-06-24,02:29:39.000,175,9571599,-795,0,1656037779,6289.625566829993,-1168.0951901699955,24536.89766568 2022-06-24,02:29:40.000,175,9571480,-795,0,1656037780,6289.605357899993,-1168.066993649998,24536.939588400004 2022-06-24,02:29:41.000,175,9571652,45,0,1656037781,6289.537994799997,-1168.102239300002,24536.88369144001 2022-06-24,02:29:42.000,175,9571574,-74,0,1656037782,6289.376323359997,-1168.1163375600008,24536.771897520004 2022-06-24,02:29:43.000,175,9571660,-635,0,1656037783,6289.410004909994,-1168.102239300002,24536.70901344 2022-06-24,02:29:44.000,175,9571591,-795,0,1656037784,6289.396532289997,-1168.1092884300015,24536.785871759996 2022-06-24,02:29:45.000,175,9571576,-795,0,1656037785,6289.403268599999,-1168.1092884300015,24536.841768720005 2022-06-24,02:29:46.000,175,9571573,-795,0,1656037786,6289.369587049994,-1168.0881410399961,24536.750936160002 2022-06-24,02:29:47.000,175,9571600,-795,0,1656037787,6289.3561144299965,-1168.1163375600008,24536.750936160002 2022-06-24,02:29:48.000,175,9571617,-795,0,1656037788,6289.463895389992,-1168.0810919099968,24536.834781599995 2022-06-24,02:29:49.000,175,9571604,365,0,1656037789,6289.463895389992,-1168.0740427799974,24536.792858880006 2022-06-24,02:29:50.000,175,9571570,-795,0,1656037790,6289.443686459999,-1168.0599445199987,24536.750936160002 2022-06-24,02:29:51.000,175,9571608,-795,0,1656037791,6289.457159079997,-1168.0740427799974,24536.70901344 2022-06-24,02:29:52.000,175,9571623,445,0,1656037792,6289.457159079997,-1168.0881410399961,24536.63215512 2022-06-24,02:29:53.000,175,9571576,325,0,1656037793,6289.423477529999,-1168.0810919099968,24536.646129360008 2022-06-24,02:29:54.000,175,9571627,-795,0,1656037794,6289.544731109992,-1168.0387971300006,24536.820807360004 2022-06-24,02:29:55.000,175,9571617,-475,0,1656037795,6289.571676349995,-1168.04584626,24536.841768720005 2022-06-24,02:29:56.000,175,9571631,-795,0,1656037796,6289.585148969993,-1168.0528953899993,24536.799846 2022-06-24,02:29:57.000,175,9571639,45,0,1656037797,6289.504313249992,-1168.0740427799974,24536.695039200007 2022-06-24,02:29:58.000,175,9571661,-795,0,1656037798,6289.558203729997,-1168.0599445199987,24536.70901344 2022-06-24,02:29:59.000,175,9571549,685,0,1656037799,6289.477368009997,-1168.0528953899993,24536.750936160002 2022-06-24,02:30:00.000,175,9571561,-795,0,1656037800,6289.470631699995,-1168.0528953899993,24536.771897520004 2022-06-24,02:30:01.000,175,9571600,-795,0,1656037801,6289.490840629995,-1168.0740427799974,24536.785871759996 2022-06-24,02:30:02.000,175,9571513,365,0,1656037802,6289.423477529999,-1168.0528953899993,24536.792858880006 2022-06-24,02:30:03.000,175,9571560,-475,0,1656037803,6289.3561144299965,-1168.0528953899993,24536.736961919996 2022-06-24,02:30:04.000,175,9571598,-795,0,1656037804,6289.383059669999,-1168.04584626,24536.834781599995 2022-06-24,02:30:05.000,175,9571632,-155,0,1656037805,6289.396532289997,-1168.04584626,24536.834781599995 2022-06-24,02:30:06.000,175,9571604,485,0,1656037806,6289.308960259994,-1168.04584626,24536.743949040007 2022-06-24,02:30:07.000,175,9571534,-795,0,1656037807,6289.221388229998,-1168.0246988700019,24536.6601036 2022-06-24,02:30:08.000,175,9571605,-795,0,1656037808,6289.194442989996,-1168.0246988700019,24536.6601036 2022-06-24,02:30:09.000,175,9571563,-795,0,1656037809,6289.288751329994,-1168.0246988700019,24536.785871759996 2022-06-24,02:30:10.000,175,9571628,-555,0,1656037810,6289.329169189994,-1168.0035514799965,24536.834781599995 2022-06-24,02:30:11.000,175,9571619,5,0,1656037811,6289.335905499996,-1168.010600609996,24536.855742959997 2022-06-24,02:30:12.000,175,9571543,-795,0,1656037812,6289.362850739999,-1167.9965023499972,24536.834781599995 2022-06-24,02:30:13.000,175,9571614,-795,0,1656037813,6289.275278709996,-1167.9965023499972,24536.71600056001 2022-06-24,02:30:14.000,175,9571587,-795,0,1656037814,6289.349378119994,-1168.0176497399952,24536.799846 2022-06-24,02:30:15.000,175,9571586,-795,0,1656037815,6289.349378119994,-1167.9965023499972,24536.750936160002 2022-06-24,02:30:16.000,175,9571608,-795,0,1656037816,6289.335905499996,-1168.0176497399952,24536.7299748 2022-06-24,02:30:17.000,175,9571619,-795,0,1656037817,6289.322432879999,-1168.010600609996,24536.646129360008 2022-06-24,02:30:18.000,175,9571598,-795,0,1656037818,6289.322432879999,-1167.9824040899985,24536.702026320003 2022-06-24,02:30:19.000,175,9571632,-795,0,1656037819,6289.416741219997,-1168.010600609996,24536.813820240008 2022-06-24,02:30:20.000,175,9571596,565,0,1656037820,6289.389795979994,-1167.9894532199978,24536.799846 2022-06-24,02:30:21.000,175,9571675,-114,0,1656037821,6289.302223949999,-1168.010600609996,24536.771897520004 2022-06-24,02:30:22.000,175,9571611,-795,0,1656037822,6289.221388229998,-1168.0035514799965,24536.618180879996 2022-06-24,02:30:23.000,175,9571652,-795,0,1656037823,6289.248333469994,-1167.9965023499972,24536.590232399998 2022-06-24,02:30:24.000,175,9571609,645,0,1656037824,6289.160761439998,-1168.0035514799965,24536.604206640004 2022-06-24,02:30:25.000,175,9571599,-795,0,1656037825,6289.147288819993,-1167.975354959999,24536.674077840005 2022-06-24,02:30:26.000,175,9571656,-795,0,1656037826,6289.079925719998,-1168.0176497399952,24536.625168000006 2022-06-24,02:30:27.000,175,9571565,-795,0,1656037827,6289.174234059996,-1168.0317480000012,24536.7299748 2022-06-24,02:30:28.000,175,9571580,725,0,1656037828,6289.113607269996,-1168.0317480000012,24536.6601036 2022-06-24,02:30:29.000,175,9571625,-795,0,1656037829,6289.174234059996,-1168.0176497399952,24536.757923279998 2022-06-24,02:30:30.000,175,9571656,-235,0,1656037830,6289.120343579998,-1168.0317480000012,24536.667090719995 2022-06-24,02:30:31.000,175,9571588,525,0,1656037831,6289.086662029993,-1168.0317480000012,24536.688052079997 2022-06-24,02:30:32.000,175,9571578,805,0,1656037832,6289.032771549995,-1168.0246988700019,24536.604206640004 2022-06-24,02:30:33.000,175,9571560,-795,0,1656037833,6289.106870959993,-1168.0176497399952,24536.653116480004 2022-06-24,02:30:34.000,175,9571623,-795,0,1656037834,6289.086662029993,-1168.010600609996,24536.70901344 2022-06-24,02:30:35.000,175,9571611,-795,0,1656037835,6289.052980479995,-1167.9824040899985,24536.63215512 2022-06-24,02:30:36.000,175,9571628,645,0,1656037836,6289.133816199996,-1167.9894532199978,24536.70901344 2022-06-24,02:30:37.000,175,9571593,-795,0,1656037837,6289.160761439998,-1168.0035514799965,24536.71600056001 2022-06-24,02:30:38.000,175,9571678,-795,0,1656037838,6289.005826309993,-1167.9965023499972,24536.576258160007 2022-06-24,02:30:39.000,175,9571674,-795,0,1656037839,6289.086662029993,-1167.9894532199978,24536.56228392 2022-06-24,02:30:40.000,175,9571592,-795,0,1656037840,6289.0933983399955,-1167.9683058299997,24536.702026320003 2022-06-24,02:30:41.000,175,9571551,-795,0,1656037841,6289.052980479995,-1167.975354959999,24536.555296800005 2022-06-24,02:30:42.000,175,9571624,404,0,1656037842,6289.086662029993,-1167.9683058299997,24536.695039200007 2022-06-24,02:30:43.000,175,9571501,765,0,1656037843,6289.086662029993,-1167.9683058299997,24536.604206640004 2022-06-24,02:30:44.000,175,9571605,-795,0,1656037844,6289.147288819993,-1167.9612567000004,24536.736961919996 2022-06-24,02:30:45.000,175,9571614,-795,0,1656037845,6289.039507859998,-1167.9683058299997,24536.63215512 2022-06-24,02:30:46.000,175,9571624,-795,0,1656037846,6289.079925719998,-1167.9683058299997,24536.743949040007 2022-06-24,02:30:47.000,175,9571593,-795,0,1656037847,6288.978881069997,-1167.9894532199978,24536.520361199997 2022-06-24,02:30:48.000,175,9571553,-795,0,1656037848,6289.012562619995,-1167.9683058299997,24536.576258160007 2022-06-24,02:30:49.000,175,9571535,-795,0,1656037849,6289.106870959993,-1167.9471584400017,24536.6601036 2022-06-24,02:30:50.000,175,9571587,-475,0,1656037850,6289.127079889993,-1167.954207570001,24536.7299748 2022-06-24,02:30:51.000,175,9571656,-795,0,1656037851,6289.113607269996,-1167.954207570001,24536.722987680005 2022-06-24,02:30:52.000,175,9571576,-715,0,1656037852,6289.113607269996,-1167.9683058299997,24536.771897520004 2022-06-24,02:30:53.000,175,9571668,765,0,1656037853,6289.012562619995,-1167.975354959999,24536.653116480004 2022-06-24,02:30:54.000,175,9571647,-675,0,1656037854,6289.039507859998,-1167.9612567000004,24536.646129360008 2022-06-24,02:30:55.000,175,9571579,404,0,1656037855,6289.026035239993,-1167.9683058299997,24536.68106496 2022-06-24,02:30:56.000,175,9571574,-155,0,1656037856,6289.046244169993,-1167.9683058299997,24536.667090719995 2022-06-24,02:30:57.000,175,9571568,285,0,1656037857,6288.992353689995,-1167.9824040899985,24536.583245280002 2022-06-24,02:30:58.000,175,9571623,845,0,1656037858,6288.958672139997,-1167.9683058299997,24536.583245280002 2022-06-24,02:30:59.000,175,9571591,-675,0,1656037859,6289.073189409995,-1167.9260110499963,24536.6601036 2022-06-24,02:31:00.000,175,9571587,-795,0,1656037860,6288.978881069997,-1167.9330601799957,24536.59721952001 2022-06-24,02:31:01.000,175,9571619,-795,0,1656037861,6289.059716789998,-1167.9260110499963,24536.70901344 2022-06-24,02:31:02.000,175,9571661,-795,0,1656037862,6288.931726899995,-1167.9048636599982,24536.54132256 2022-06-24,02:31:03.000,175,9571622,-395,0,1656037863,6288.951935829995,-1167.918961919997,24536.56228392 2022-06-24,02:31:04.000,175,9571557,-35,0,1656037864,6288.9990899999975,-1167.9048636599982,24536.618180879996 2022-06-24,02:31:05.000,175,9571601,-795,0,1656037865,6289.005826309993,-1167.9119127899976,24536.674077840005 2022-06-24,02:31:06.000,175,9571614,605,0,1656037866,6289.005826309993,-1167.9048636599982,24536.639142239997 2022-06-24,02:31:07.000,175,9571543,-35,0,1656037867,6288.985617379993,-1167.918961919997,24536.646129360008 2022-06-24,02:31:08.000,175,9571615,-795,0,1656037868,6289.073189409995,-1167.9260110499963,24536.771897520004 2022-06-24,02:31:09.000,175,9571664,-795,0,1656037869,6289.059716789998,-1167.8907653999995,24536.702026320003 2022-06-24,02:31:10.000,175,9571631,-795,0,1656037870,6289.039507859998,-1167.9048636599982,24536.667090719995 2022-06-24,02:31:11.000,175,9571541,-795,0,1656037871,6289.073189409995,-1167.9119127899976,24536.61119376 2022-06-24,02:31:12.000,175,9571543,-795,0,1656037872,6288.992353689995,-1167.9048636599982,24536.56228392 2022-06-24,02:31:13.000,175,9571529,-35,0,1656037873,6289.052980479995,-1167.9260110499963,24536.527348320007 2022-06-24,02:31:14.000,175,9571642,205,0,1656037874,6289.100134649998,-1167.9119127899976,24536.7299748 2022-06-24,02:31:15.000,175,9571593,-795,0,1656037875,6289.079925719998,-1167.9260110499963,24536.695039200007 2022-06-24,02:31:16.000,175,9571607,-795,0,1656037876,6289.066453099993,-1167.9260110499963,24536.70901344 2022-06-24,02:31:17.000,175,9571614,365,0,1656037877,6288.918254279997,-1167.9401093100023,24536.59721952001 2022-06-24,02:31:18.000,175,9571666,-795,0,1656037878,6288.931726899995,-1167.918961919997,24536.61119376 2022-06-24,02:31:19.000,175,9571652,-795,0,1656037879,6288.871100109995,-1167.9048636599982,24536.674077840005 2022-06-24,02:31:20.000,175,9571526,45,0,1656037880,6288.803737009999,-1167.8978145299989,24536.68106496 2022-06-24,02:31:21.000,175,9571625,-795,0,1656037881,6288.830682249994,-1167.9260110499963,24536.667090719995 2022-06-24,02:31:22.000,175,9571644,-795,0,1656037882,6288.783528079999,-1167.9119127899976,24536.653116480004 2022-06-24,02:31:23.000,175,9571617,404,0,1656037883,6288.783528079999,-1167.9330601799957,24536.59721952001 2022-06-24,02:31:24.000,175,9571527,805,0,1656037884,6288.823945939999,-1167.9260110499963,24536.76491040001 2022-06-24,02:31:25.000,175,9571709,-795,0,1656037885,6288.830682249994,-1167.9260110499963,24536.7299748 2022-06-24,02:31:26.000,175,9571576,-274,0,1656037886,6288.756582839997,-1167.9119127899976,24536.639142239997 2022-06-24,02:31:27.000,175,9571657,165,0,1656037887,6288.615120329996,-1167.8837162700001,24536.42952864001 2022-06-24,02:31:28.000,175,9571565,-795,0,1656037888,6288.722901289999,-1167.8978145299989,24536.54830968001 2022-06-24,02:31:29.000,175,9571581,-795,0,1656037889,6288.857627489997,-1167.8978145299989,24536.667090719995 2022-06-24,02:31:30.000,175,9571634,-274,0,1656037890,6288.8508911799945,-1167.8837162700001,24536.618180879996 2022-06-24,02:31:31.000,175,9571600,-795,0,1656037891,6288.891309039995,-1167.8696180100014,24536.702026320003 2022-06-24,02:31:32.000,175,9571615,-795,0,1656037892,6288.951935829995,-1167.8837162700001,24536.71600056001 2022-06-24,02:31:33.000,175,9571634,245,0,1656037893,6288.951935829995,-1167.8555197499954,24536.695039200007 2022-06-24,02:31:34.000,175,9571646,404,0,1656037894,6288.884572729992,-1167.8837162700001,24536.534335440003 2022-06-24,02:31:35.000,175,9571557,605,0,1656037895,6288.924990589992,-1167.862568880002,24536.569271039996 2022-06-24,02:31:36.000,175,9571591,205,0,1656037896,6288.978881069997,-1167.862568880002,24536.604206640004 2022-06-24,02:31:37.000,175,9571615,765,0,1656037897,6288.9990899999975,-1167.8414214899967,24536.667090719995 2022-06-24,02:31:38.000,175,9571574,-795,0,1656037898,6288.924990589992,-1167.8414214899967,24536.59721952001 2022-06-24,02:31:39.000,175,9571558,-555,0,1656037899,6288.958672139997,-1167.8343723599974,24536.583245280002 2022-06-24,02:31:40.000,175,9571647,-715,0,1656037900,6289.019298929998,-1167.827323229998,24536.702026320003 2022-06-24,02:31:41.000,175,9571664,-795,0,1656037901,6288.978881069997,-1167.8132249699993,24536.736961919996 2022-06-24,02:31:42.000,175,9571572,5,0,1656037902,6288.898045349997,-1167.8414214899967,24536.49241272 2022-06-24,02:31:43.000,175,9571650,-315,0,1656037903,6288.877836419997,-1167.8343723599974,24536.54132256 2022-06-24,02:31:44.000,175,9571606,605,0,1656037904,6288.904781659992,-1167.8343723599974,24536.674077840005 2022-06-24,02:31:45.000,175,9571633,-155,0,1656037905,6288.891309039995,-1167.8343723599974,24536.695039200007 2022-06-24,02:31:46.000,175,9571602,-795,0,1656037906,6288.844154869992,-1167.848470619996,24536.646129360008 2022-06-24,02:31:47.000,175,9571597,285,0,1656037907,6288.871100109995,-1167.862568880002,24536.625168000006 2022-06-24,02:31:48.000,175,9571595,-795,0,1656037908,6288.911517969995,-1167.8696180100014,24536.736961919996 2022-06-24,02:31:49.000,175,9571620,-795,0,1656037909,6288.864363799992,-1167.8837162700001,24536.71600056001 2022-06-24,02:31:50.000,175,9571594,445,0,1656037910,6288.763319149999,-1167.8766671400008,24536.68106496 2022-06-24,02:31:51.000,175,9571601,-354,0,1656037911,6288.763319149999,-1167.9119127899976,24536.653116480004 2022-06-24,02:31:52.000,175,9571587,85,0,1656037912,6288.682483429999,-1167.8766671400008,24536.583245280002 2022-06-24,02:31:53.000,175,9571604,445,0,1656037913,6288.675747119996,-1167.9048636599982,24536.583245280002 2022-06-24,02:31:54.000,175,9571609,-795,0,1656037914,6288.770055459994,-1167.8766671400008,24536.736961919996 2022-06-24,02:31:55.000,175,9571618,-795,0,1656037915,6288.695956049996,-1167.8696180100014,24536.674077840005 2022-06-24,02:31:56.000,175,9571640,-795,0,1656037916,6288.695956049996,-1167.8696180100014,24536.695039200007 2022-06-24,02:31:57.000,175,9571628,-795,0,1656037917,6288.695956049996,-1167.8837162700001,24536.688052079997 2022-06-24,02:31:58.000,175,9571648,-795,0,1656037918,6288.561229849998,-1167.862568880002,24536.499399839995 2022-06-24,02:31:59.000,175,9571630,1285,0,1656037919,6288.635329259996,-1167.8343723599974,24536.54830968001 2022-06-24,02:32:00.000,175,9571607,-795,0,1656037920,6288.709428669994,-1167.8202740999986,24536.590232399998 2022-06-24,02:32:01.000,175,9571632,-795,0,1656037921,6288.722901289999,-1167.7920775800012,24536.688052079997 2022-06-24,02:32:02.000,175,9571643,725,0,1656037922,6288.729637599994,-1167.7850284500018,24536.61119376 2022-06-24,02:32:03.000,175,9571595,485,0,1656037923,6288.722901289999,-1167.7638810599965,24536.555296800005 2022-06-24,02:32:04.000,175,9571585,-795,0,1656037924,6288.823945939999,-1167.7709301899959,24536.667090719995 2022-06-24,02:32:05.000,175,9571650,485,0,1656037925,6288.837418559997,-1167.7497827999978,24536.702026320003 2022-06-24,02:32:06.000,175,9571619,-434,0,1656037926,6288.810473319994,-1167.7427336699984,24536.618180879996 2022-06-24,02:32:07.000,175,9571586,-675,0,1656037927,6288.783528079999,-1167.7286354099997,24536.485425600004 2022-06-24,02:32:08.000,175,9571540,525,0,1656037928,6288.770055459994,-1167.735684539999,24536.436515760004 2022-06-24,02:32:09.000,175,9571618,685,0,1656037929,6288.837418559997,-1167.735684539999,24536.583245280002 2022-06-24,02:32:10.000,175,9571597,765,0,1656037930,6288.857627489997,-1167.7286354099997,24536.688052079997 2022-06-24,02:32:11.000,175,9571614,-795,0,1656037931,6288.823945939999,-1167.7286354099997,24536.70901344 2022-06-24,02:32:12.000,175,9571543,-315,0,1656037932,6288.844154869992,-1167.7568319299971,24536.688052079997 2022-06-24,02:32:13.000,175,9571685,-795,0,1656037933,6288.709428669994,-1167.7638810599965,24536.534335440003 2022-06-24,02:32:14.000,175,9571642,765,0,1656037934,6288.7363739099965,-1167.7568319299971,24536.555296800005 2022-06-24,02:32:15.000,175,9571569,485,0,1656037935,6288.722901289999,-1167.7497827999978,24536.61119376 2022-06-24,02:32:16.000,175,9571626,965,0,1656037936,6288.621856639998,-1167.7638810599965,24536.49241272 2022-06-24,02:32:17.000,175,9571587,-675,0,1656037937,6288.6083840199935,-1167.7850284500018,24536.534335440003 2022-06-24,02:32:18.000,175,9571607,845,0,1656037938,6288.601647709998,-1167.7920775800012,24536.485425600004 2022-06-24,02:32:19.000,175,9571634,485,0,1656037939,6288.689219739994,-1167.7850284500018,24536.646129360008 2022-06-24,02:32:20.000,175,9571578,525,0,1656037940,6288.6420655699985,-1167.7991267100006,24536.555296800005 2022-06-24,02:32:21.000,175,9571709,-795,0,1656037941,6288.682483429999,-1167.7779793199952,24536.618180879996 2022-06-24,02:32:22.000,175,9571701,-795,0,1656037942,6288.561229849998,-1167.7920775800012,24536.44350288 2022-06-24,02:32:23.000,175,9571689,-795,0,1656037943,6288.601647709998,-1167.8132249699993,24536.46446424 2022-06-24,02:32:24.000,175,9571594,-795,0,1656037944,6288.615120329996,-1167.8132249699993,24536.49241272 2022-06-24,02:32:25.000,175,9571585,-795,0,1656037945,6288.628592949994,-1167.7920775800012,24536.555296800005 2022-06-24,02:32:26.000,175,9571601,-795,0,1656037946,6288.689219739994,-1167.7991267100006,24536.499399839995 2022-06-24,02:32:27.000,175,9571544,-795,0,1656037947,6288.689219739994,-1167.8132249699993,24536.44350288 2022-06-24,02:32:28.000,175,9571642,-155,0,1656037948,6288.567966159993,-1167.827323229998,24536.46446424 2022-06-24,02:32:29.000,175,9571635,-795,0,1656037949,6288.716164979996,-1167.80617584,24536.618180879996 2022-06-24,02:32:30.000,175,9571681,-74,0,1656037950,6288.695956049996,-1167.7991267100006,24536.506386960005 2022-06-24,02:32:31.000,175,9571632,-715,0,1656037951,6288.702692359999,-1167.7991267100006,24536.485425600004 2022-06-24,02:32:32.000,175,9571629,445,0,1656037952,6288.675747119996,-1167.7991267100006,24536.471451359997 2022-06-24,02:32:33.000,175,9571564,-354,0,1656037953,6288.716164979996,-1167.8132249699993,24536.471451359997 2022-06-24,02:32:34.000,175,9571579,-795,0,1656037954,6288.749846529994,-1167.7920775800012,24536.667090719995 2022-06-24,02:32:35.000,175,9571607,365,0,1656037955,6288.797000699997,-1167.7779793199952,24536.70901344 2022-06-24,02:32:36.000,175,9571664,-114,0,1656037956,6288.756582839997,-1167.7709301899959,24536.625168000006 2022-06-24,02:32:37.000,175,9571584,-795,0,1656037957,6288.695956049996,-1167.7779793199952,24536.569271039996 2022-06-24,02:32:38.000,175,9571685,-515,0,1656037958,6288.722901289999,-1167.7497827999978,24536.576258160007 2022-06-24,02:32:39.000,175,9571622,-795,0,1656037959,6288.729637599994,-1167.7709301899959,24536.56228392 2022-06-24,02:32:40.000,175,9571588,-795,0,1656037960,6288.743110219999,-1167.7568319299971,24536.625168000006 2022-06-24,02:32:41.000,175,9571539,-795,0,1656037961,6288.790264389994,-1167.735684539999,24536.653116480004 2022-06-24,02:32:42.000,175,9571563,-795,0,1656037962,6288.756582839997,-1167.7215862800003,24536.527348320007 2022-06-24,02:32:43.000,175,9571593,-795,0,1656037963,6288.776791769997,-1167.7215862800003,24536.618180879996 2022-06-24,02:32:44.000,175,9571587,-795,0,1656037964,6288.837418559997,-1167.6933897599956,24536.674077840005 2022-06-24,02:32:45.000,175,9571600,-795,0,1656037965,6288.864363799992,-1167.6722423699975,24536.63215512 2022-06-24,02:32:46.000,175,9571617,685,0,1656037966,6288.817209629997,-1167.6651932399982,24536.618180879996 2022-06-24,02:32:47.000,175,9571586,525,0,1656037967,6288.756582839997,-1167.6722423699975,24536.520361199997 2022-06-24,02:32:48.000,175,9571598,924,0,1656037968,6288.783528079999,-1167.6651932399982,24536.49241272 2022-06-24,02:32:49.000,175,9571597,-795,0,1656037969,6288.871100109995,-1167.622898460002,24536.61119376 2022-06-24,02:32:50.000,175,9571602,445,0,1656037970,6288.877836419997,-1167.622898460002,24536.653116480004 2022-06-24,02:32:51.000,175,9571584,-35,0,1656037971,6288.898045349997,-1167.64404585,24536.6601036 2022-06-24,02:32:52.000,175,9571572,965,0,1656037972,6288.877836419997,-1167.6158493299954,24536.653116480004 2022-06-24,02:32:53.000,175,9571632,-795,0,1656037973,6288.776791769997,-1167.622898460002,24536.569271039996 2022-06-24,02:32:54.000,175,9571646,-795,0,1656037974,6288.790264389994,-1167.622898460002,24536.618180879996 2022-06-24,02:32:55.000,175,9571656,-795,0,1656037975,6288.803737009999,-1167.6510949799995,24536.604206640004 2022-06-24,02:32:56.000,175,9571553,845,0,1656037976,6288.783528079999,-1167.6369967200008,24536.56228392 2022-06-24,02:32:57.000,175,9571647,645,0,1656037977,6288.783528079999,-1167.6581441099988,24536.604206640004 2022-06-24,02:32:58.000,175,9571576,404,0,1656037978,6288.743110219999,-1167.6581441099988,24536.59721952001 2022-06-24,02:32:59.000,175,9571621,-795,0,1656037979,6288.695956049996,-1167.6510949799995,24536.485425600004 2022-06-24,02:33:00.000,175,9571597,845,0,1656037980,6288.770055459994,-1167.6369967200008,24536.590232399998 2022-06-24,02:33:01.000,175,9571620,645,0,1656037981,6288.722901289999,-1167.6369967200008,24536.56228392 2022-06-24,02:33:02.000,175,9571630,-795,0,1656037982,6288.675747119996,-1167.6299475900014,24536.54830968001 2022-06-24,02:33:03.000,175,9571619,-795,0,1656037983,6288.675747119996,-1167.622898460002,24536.499399839995 2022-06-24,02:33:04.000,175,9571584,1005,0,1656037984,6288.662274499999,-1167.608800199996,24536.51337408 2022-06-24,02:33:05.000,175,9571581,-795,0,1656037985,6288.453448889995,-1167.6158493299954,24536.15703096 2022-06-24,02:33:06.000,175,9571639,-795,0,1656037986,6288.675747119996,-1167.5947019399973,24536.401580159996 2022-06-24,02:33:07.000,175,9571604,205,0,1656037987,6288.763319149999,-1167.5735545499992,24536.555296800005 2022-06-24,02:33:08.000,175,9571602,124,0,1656037988,6288.830682249994,-1167.5665054199999,24536.569271039996 2022-06-24,02:33:09.000,175,9571602,-795,0,1656037989,6288.797000699997,-1167.5453580300018,24536.56228392 2022-06-24,02:33:10.000,175,9571583,-675,0,1656037990,6288.810473319994,-1167.5242106399965,24536.450489999996 2022-06-24,02:33:11.000,175,9571597,-315,0,1656037991,6288.823945939999,-1167.5030632499984,24536.471451359997 2022-06-24,02:33:12.000,175,9571635,924,0,1656037992,6288.756582839997,-1167.5101123799977,24536.352670319997 2022-06-24,02:33:13.000,175,9571610,-795,0,1656037993,6288.729637599994,-1167.517161509997,24536.331708959995 2022-06-24,02:33:14.000,175,9571557,445,0,1656037994,6288.743110219999,-1167.5101123799977,24536.331708959995 2022-06-24,02:33:15.000,175,9571607,-795,0,1656037995,6288.871100109995,-1167.4819158600003,24536.527348320007 2022-06-24,02:33:16.000,175,9571596,-795,0,1656037996,6288.871100109995,-1167.4607684700022,24536.520361199997 2022-06-24,02:33:17.000,175,9571626,-715,0,1656037997,6288.871100109995,-1167.4819158600003,24536.49241272 2022-06-24,02:33:18.000,175,9571655,-795,0,1656037998,6288.797000699997,-1167.496014119999,24536.39459304 2022-06-24,02:33:19.000,175,9571617,-795,0,1656037999,6288.682483429999,-1167.4889649899997,24536.289786240006 2022-06-24,02:33:20.000,175,9571587,1165,0,1656038000,6288.729637599994,-1167.5030632499984,24536.3456832 2022-06-24,02:33:21.000,175,9571571,-675,0,1656038001,6288.763319149999,-1167.517161509997,24536.49241272 2022-06-24,02:33:22.000,175,9571579,485,0,1656038002,6288.722901289999,-1167.5312597699958,24536.408567280007 2022-06-24,02:33:23.000,175,9571625,645,0,1656038003,6288.669010809994,-1167.517161509997,24536.359657440007 2022-06-24,02:33:24.000,175,9571579,-795,0,1656038004,6288.722901289999,-1167.5594562900005,24536.450489999996 2022-06-24,02:33:25.000,175,9571628,-795,0,1656038005,6288.797000699997,-1167.5383088999952,24536.51337408 2022-06-24,02:33:26.000,175,9571659,-795,0,1656038006,6288.722901289999,-1167.5453580300018,24536.46446424 2022-06-24,02:33:27.000,175,9571608,-795,0,1656038007,6288.689219739994,-1167.5383088999952,24536.478438480008 2022-06-24,02:33:28.000,175,9571579,124,0,1656038008,6288.581438779998,-1167.5735545499992,24536.3456832 2022-06-24,02:33:29.000,175,9571611,-795,0,1656038009,6288.514075679996,-1167.5453580300018,24536.303760479997 2022-06-24,02:33:30.000,175,9571605,805,0,1656038010,6288.770055459994,-1167.5524071600012,24536.576258160007 2022-06-24,02:33:31.000,175,9571607,565,0,1656038011,6288.770055459994,-1167.5383088999952,24536.527348320007 2022-06-24,02:33:32.000,175,9571637,-795,0,1656038012,6288.770055459994,-1167.5383088999952,24536.527348320007 2022-06-24,02:33:33.000,175,9571591,-795,0,1656038013,6288.729637599994,-1167.5242106399965,24536.38061880001 2022-06-24,02:33:34.000,175,9571648,-795,0,1656038014,6288.749846529994,-1167.5524071600012,24536.457477120006 2022-06-24,02:33:35.000,175,9571629,-795,0,1656038015,6288.722901289999,-1167.5383088999952,24536.485425600004 2022-06-24,02:33:36.000,175,9571594,-795,0,1656038016,6288.763319149999,-1167.517161509997,24536.46446424 2022-06-24,02:33:37.000,175,9571554,365,0,1656038017,6288.702692359999,-1167.5453580300018,24536.352670319997 2022-06-24,02:33:38.000,175,9571616,-354,0,1656038018,6288.763319149999,-1167.5735545499992,24536.46446424 2022-06-24,02:33:39.000,175,9571651,245,0,1656038019,6288.615120329996,-1167.5524071600012,24536.254850639998 2022-06-24,02:33:40.000,175,9571606,645,0,1656038020,6288.722901289999,-1167.5594562900005,24536.401580159996 2022-06-24,02:33:41.000,175,9571576,-795,0,1656038021,6288.776791769997,-1167.5524071600012,24536.49241272 2022-06-24,02:33:42.000,175,9571623,-795,0,1656038022,6288.689219739994,-1167.5594562900005,24536.46446424 2022-06-24,02:33:43.000,175,9571584,-795,0,1656038023,6288.567966159993,-1167.5665054199999,24536.317734720004 2022-06-24,02:33:44.000,175,9571627,-795,0,1656038024,6288.561229849998,-1167.6017510699967,24536.29677336 2022-06-24,02:33:45.000,175,9571594,-795,0,1656038025,6288.567966159993,-1167.5665054199999,24536.310747600008 2022-06-24,02:33:46.000,175,9571603,565,0,1656038026,6288.648801879994,-1167.5806036799986,24536.485425600004 2022-06-24,02:33:47.000,175,9571610,-795,0,1656038027,6288.628592949994,-1167.5735545499992,24536.471451359997 2022-06-24,02:33:48.000,175,9571636,445,0,1656038028,6288.6420655699985,-1167.6017510699967,24536.471451359997 2022-06-24,02:33:49.000,175,9571645,-555,0,1656038029,6288.541020919998,-1167.5806036799986,24536.366644560003 2022-06-24,02:33:50.000,175,9571668,-795,0,1656038030,6288.567966159993,-1167.5806036799986,24536.38061880001 2022-06-24,02:33:51.000,175,9571541,-795,0,1656038031,6288.561229849998,-1167.5947019399973,24536.310747600008 2022-06-24,02:33:52.000,175,9571589,-635,0,1656038032,6288.520811989998,-1167.5947019399973,24536.164018079995 2022-06-24,02:33:53.000,175,9571581,-795,0,1656038033,6288.567966159993,-1167.5806036799986,24536.26183776001 2022-06-24,02:33:54.000,175,9571538,-795,0,1656038034,6288.675747119996,-1167.5594562900005,24536.387605920005 2022-06-24,02:33:55.000,175,9571610,-795,0,1656038035,6288.702692359999,-1167.5665054199999,24536.39459304 2022-06-24,02:33:56.000,175,9571550,725,0,1656038036,6288.7363739099965,-1167.5735545499992,24536.387605920005 2022-06-24,02:33:57.000,175,9571653,-795,0,1656038037,6288.716164979996,-1167.5383088999952,24536.289786240006 2022-06-24,02:33:58.000,175,9571650,-795,0,1656038038,6288.776791769997,-1167.5312597699958,24536.310747600008 2022-06-24,02:33:59.000,175,9571555,-795,0,1656038039,6288.763319149999,-1167.5242106399965,24536.282799119996 2022-06-24,02:34:00.000,175,9571599,-795,0,1656038040,6288.763319149999,-1167.5242106399965,24536.282799119996 2022-06-24,02:34:01.000,175,9571572,-795,0,1656038041,6288.803737009999,-1167.5453580300018,24536.352670319997 2022-06-24,02:34:02.000,175,9571608,645,0,1656038042,6288.763319149999,-1167.5242106399965,24536.32472184 2022-06-24,02:34:03.000,175,9571594,-795,0,1656038043,6288.790264389994,-1167.5101123799977,24536.282799119996 2022-06-24,02:34:04.000,175,9571615,-795,0,1656038044,6288.8508911799945,-1167.496014119999,24536.436515760004 2022-06-24,02:34:05.000,175,9571624,-795,0,1656038045,6288.837418559997,-1167.517161509997,24536.366644560003 2022-06-24,02:34:06.000,175,9571634,-795,0,1656038046,6288.817209629997,-1167.5030632499984,24536.359657440007 2022-06-24,02:34:07.000,175,9571626,-795,0,1656038047,6288.830682249994,-1167.517161509997,24536.37363168 2022-06-24,02:34:08.000,175,9571618,-795,0,1656038048,6288.7363739099965,-1167.5101123799977,24536.282799119996 2022-06-24,02:34:09.000,175,9571622,-795,0,1656038049,6288.722901289999,-1167.5312597699958,24536.268824880004 2022-06-24,02:34:10.000,175,9571591,285,0,1656038050,6288.871100109995,-1167.5453580300018,24536.359657440007 2022-06-24,02:34:11.000,175,9571604,1245,0,1656038051,6288.864363799992,-1167.5242106399965,24536.3456832 2022-06-24,02:34:12.000,175,9571607,-795,0,1656038052,6288.830682249994,-1167.5312597699958,24536.436515760004 2022-06-24,02:34:13.000,175,9571665,-795,0,1656038053,6288.797000699997,-1167.5383088999952,24536.32472184 2022-06-24,02:34:14.000,175,9571661,965,0,1656038054,6288.837418559997,-1167.5312597699958,24536.352670319997 2022-06-24,02:34:15.000,175,9571595,-795,0,1656038055,6288.810473319994,-1167.5383088999952,24536.38061880001 2022-06-24,02:34:16.000,175,9571606,725,0,1656038056,6288.837418559997,-1167.517161509997,24536.289786240006 2022-06-24,02:34:17.000,175,9571626,1165,0,1656038057,6288.776791769997,-1167.5101123799977,24536.191966560007 2022-06-24,02:34:18.000,175,9571553,-475,0,1656038058,6288.830682249994,-1167.5312597699958,24536.26183776001 2022-06-24,02:34:19.000,175,9571647,-795,0,1656038059,6288.904781659992,-1167.5242106399965,24536.366644560003 2022-06-24,02:34:20.000,175,9571581,-795,0,1656038060,6288.864363799992,-1167.5312597699958,24536.436515760004 2022-06-24,02:34:21.000,175,9571562,-795,0,1656038061,6288.8508911799945,-1167.5030632499984,24536.401580159996 2022-06-24,02:34:22.000,175,9571691,645,0,1656038062,6288.756582839997,-1167.517161509997,24536.240876400007 2022-06-24,02:34:23.000,175,9571630,-795,0,1656038063,6288.776791769997,-1167.5101123799977,24536.254850639998 2022-06-24,02:34:24.000,175,9571616,-795,0,1656038064,6288.803737009999,-1167.5030632499984,24536.366644560003 2022-06-24,02:34:25.000,175,9571636,885,0,1656038065,6288.844154869992,-1167.5030632499984,24536.415554400002 2022-06-24,02:34:26.000,175,9571596,-795,0,1656038066,6288.823945939999,-1167.4889649899997,24536.26183776001 2022-06-24,02:34:27.000,175,9571614,-35,0,1656038067,6288.830682249994,-1167.5101123799977,24536.275812 2022-06-24,02:34:28.000,175,9571628,-434,0,1656038068,6288.898045349997,-1167.4819158600003,24536.42952864001 2022-06-24,02:34:29.000,175,9571643,885,0,1656038069,6288.911517969995,-1167.4889649899997,24536.436515760004 2022-06-24,02:34:30.000,175,9571624,-795,0,1656038070,6288.763319149999,-1167.4819158600003,24536.22690216 2022-06-24,02:34:31.000,175,9571580,-795,0,1656038071,6288.8508911799945,-1167.4889649899997,24536.38061880001 2022-06-24,02:34:32.000,175,9571590,565,0,1656038072,6288.803737009999,-1167.5242106399965,24536.240876400007 2022-06-24,02:34:33.000,175,9571638,-795,0,1656038073,6288.844154869992,-1167.4819158600003,24536.219915040005 2022-06-24,02:34:34.000,175,9571608,-795,0,1656038074,6288.9451995199925,-1167.4819158600003,24536.42952864001 2022-06-24,02:34:35.000,175,9571616,-315,0,1656038075,6288.9451995199925,-1167.4889649899997,24536.457477120006 2022-06-24,02:34:36.000,175,9571588,-795,0,1656038076,6288.918254279997,-1167.4607684700022,24536.44350288 2022-06-24,02:34:37.000,175,9571648,445,0,1656038077,6288.844154869992,-1167.4537193399956,24536.359657440007 2022-06-24,02:34:38.000,175,9571646,-795,0,1656038078,6288.823945939999,-1167.4678176000016,24536.408567280007 2022-06-24,02:34:39.000,175,9571634,485,0,1656038079,6288.803737009999,-1167.4607684700022,24536.387605920005 2022-06-24,02:34:40.000,175,9571624,-74,0,1656038080,6288.790264389994,-1167.474866730001,24536.450489999996 2022-06-24,02:34:41.000,175,9571561,485,0,1656038081,6288.716164979996,-1167.4396210799969,24536.338696080005 2022-06-24,02:34:42.000,175,9571684,-795,0,1656038082,6288.709428669994,-1167.4607684700022,24536.478438480008 2022-06-24,02:34:43.000,175,9571634,-795,0,1656038083,6288.729637599994,-1167.4466702099962,24536.422541519998 2022-06-24,02:34:44.000,175,9571569,-235,0,1656038084,6288.756582839997,-1167.4607684700022,24536.471451359997 2022-06-24,02:34:45.000,175,9571646,-195,0,1656038085,6288.689219739994,-1167.4325719499975,24536.46446424 2022-06-24,02:34:46.000,175,9571613,485,0,1656038086,6288.635329259996,-1167.4607684700022,24536.331708959995 2022-06-24,02:34:47.000,175,9571573,-675,0,1656038087,6288.601647709998,-1167.4889649899997,24536.37363168 2022-06-24,02:34:48.000,175,9571598,-354,0,1656038088,6288.500603059998,-1167.4889649899997,24536.233889279996 2022-06-24,02:34:49.000,175,9571649,-795,0,1656038089,6288.574702469996,-1167.496014119999,24536.310747600008 2022-06-24,02:34:50.000,175,9571576,-795,0,1656038090,6288.621856639998,-1167.4819158600003,24536.49241272 2022-06-24,02:34:51.000,175,9571597,-795,0,1656038091,6288.675747119996,-1167.4819158600003,24536.436515760004 2022-06-24,02:34:52.000,175,9571573,-795,0,1656038092,6288.621856639998,-1167.5101123799977,24536.485425600004 2022-06-24,02:34:53.000,175,9571603,-795,0,1656038093,6288.554493539996,-1167.4889649899997,24536.32472184 2022-06-24,02:34:54.000,175,9571705,-795,0,1656038094,6288.541020919998,-1167.517161509997,24536.3456832 2022-06-24,02:34:55.000,175,9571604,-795,0,1656038095,6288.581438779998,-1167.496014119999,24536.37363168 2022-06-24,02:34:56.000,175,9571660,-795,0,1656038096,6288.574702469996,-1167.496014119999,24536.366644560003 2022-06-24,02:34:57.000,175,9571601,-395,0,1656038097,6288.547757229993,-1167.5242106399965,24536.268824880004 2022-06-24,02:34:58.000,175,9571608,-795,0,1656038098,6288.5881750899935,-1167.4889649899997,24536.3456832 2022-06-24,02:34:59.000,175,9571567,-795,0,1656038099,6288.655538189996,-1167.496014119999,24536.42952864001 2022-06-24,02:35:00.000,175,9571604,445,0,1656038100,6288.648801879994,-1167.517161509997,24536.450489999996 2022-06-24,02:35:01.000,175,9571682,-715,0,1656038101,6288.6083840199935,-1167.4819158600003,24536.436515760004 2022-06-24,02:35:02.000,175,9571688,-795,0,1656038102,6288.466921509993,-1167.5030632499984,24536.303760479997 2022-06-24,02:35:03.000,175,9571683,-795,0,1656038103,6288.473657819995,-1167.496014119999,24536.32472184 2022-06-24,02:35:04.000,175,9571590,-795,0,1656038104,6288.4938667499955,-1167.4678176000016,24536.37363168 2022-06-24,02:35:05.000,175,9571619,-795,0,1656038105,6288.541020919998,-1167.496014119999,24536.39459304 2022-06-24,02:35:06.000,175,9571560,-795,0,1656038106,6288.453448889995,-1167.5030632499984,24536.338696080005 2022-06-24,02:35:07.000,175,9571612,-795,0,1656038107,6288.453448889995,-1167.5030632499984,24536.32472184 2022-06-24,02:35:08.000,175,9571561,-595,0,1656038108,6288.514075679996,-1167.517161509997,24536.44350288 2022-06-24,02:35:09.000,175,9571714,-315,0,1656038109,6288.500603059998,-1167.5312597699958,24536.408567280007 2022-06-24,02:35:10.000,175,9571679,-795,0,1656038110,6288.446712579993,-1167.5312597699958,24536.359657440007 2022-06-24,02:35:11.000,175,9571641,-795,0,1656038111,6288.466921509993,-1167.5383088999952,24536.366644560003 2022-06-24,02:35:12.000,175,9571593,-795,0,1656038112,6288.419767339998,-1167.5383088999952,24536.247863520002 2022-06-24,02:35:13.000,175,9571596,605,0,1656038113,6288.460185199998,-1167.5242106399965,24536.275812 2022-06-24,02:35:14.000,175,9571597,404,0,1656038114,6288.594911399996,-1167.4889649899997,24536.42952864001 2022-06-24,02:35:15.000,175,9571577,-795,0,1656038115,6288.635329259996,-1167.4889649899997,24536.450489999996 2022-06-24,02:35:16.000,175,9571588,-795,0,1656038116,6288.615120329996,-1167.5101123799977,24536.401580159996 2022-06-24,02:35:17.000,175,9571609,-795,0,1656038117,6288.554493539996,-1167.496014119999,24536.233889279996 2022-06-24,02:35:18.000,175,9571574,685,0,1656038118,6288.635329259996,-1167.4819158600003,24536.3456832 2022-06-24,02:35:19.000,175,9571626,-795,0,1656038119,6288.628592949994,-1167.4678176000016,24536.352670319997 2022-06-24,02:35:20.000,175,9571592,-795,0,1656038120,6288.6420655699985,-1167.496014119999,24536.352670319997 2022-06-24,02:35:21.000,175,9571618,-795,0,1656038121,6288.6420655699985,-1167.474866730001,24536.401580159996 2022-06-24,02:35:22.000,175,9571579,-795,0,1656038122,6288.6420655699985,-1167.4819158600003,24536.352670319997 2022-06-24,02:35:23.000,175,9571559,-795,0,1656038123,6288.574702469996,-1167.4889649899997,24536.26183776001 2022-06-24,02:35:24.000,175,9571609,-795,0,1656038124,6288.669010809994,-1167.4889649899997,24536.471451359997 2022-06-24,02:35:25.000,175,9571610,445,0,1656038125,6288.662274499999,-1167.496014119999,24536.401580159996 2022-06-24,02:35:26.000,175,9571629,-35,0,1656038126,6288.554493539996,-1167.474866730001,24536.37363168 2022-06-24,02:35:27.000,175,9571551,725,0,1656038127,6288.520811989998,-1167.5030632499984,24536.26183776001 2022-06-24,02:35:28.000,175,9571625,1005,0,1656038128,6288.460185199998,-1167.5030632499984,24536.233889279996 2022-06-24,02:35:29.000,175,9571613,445,0,1656038129,6288.527548299993,-1167.496014119999,24536.408567280007 2022-06-24,02:35:30.000,175,9571661,-795,0,1656038130,6288.581438779998,-1167.496014119999,24536.471451359997 2022-06-24,02:35:31.000,175,9571635,-195,0,1656038131,6288.446712579993,-1167.4678176000016,24536.338696080005 2022-06-24,02:35:32.000,175,9571619,-795,0,1656038132,6288.500603059998,-1167.5030632499984,24536.422541519998 2022-06-24,02:35:33.000,175,9571634,-114,0,1656038133,6288.466921509993,-1167.517161509997,24536.317734720004 2022-06-24,02:35:34.000,175,9571603,-795,0,1656038134,6288.541020919998,-1167.5030632499984,24536.39459304 2022-06-24,02:35:35.000,175,9571636,-795,0,1656038135,6288.581438779998,-1167.5030632499984,24536.38061880001 2022-06-24,02:35:36.000,175,9571609,-795,0,1656038136,6288.581438779998,-1167.4819158600003,24536.422541519998 2022-06-24,02:35:37.000,175,9571598,645,0,1656038137,6288.534284609996,-1167.4819158600003,24536.21292792001 2022-06-24,02:35:38.000,175,9571589,-795,0,1656038138,6288.6420655699985,-1167.474866730001,24536.408567280007 2022-06-24,02:35:39.000,175,9571654,-795,0,1656038139,6288.702692359999,-1167.5030632499984,24536.499399839995 2022-06-24,02:35:40.000,175,9571630,-795,0,1656038140,6288.722901289999,-1167.474866730001,24536.422541519998 2022-06-24,02:35:41.000,175,9571585,-795,0,1656038141,6288.695956049996,-1167.4819158600003,24536.38061880001 2022-06-24,02:35:42.000,175,9571609,325,0,1656038142,6288.635329259996,-1167.496014119999,24536.268824880004 2022-06-24,02:35:43.000,175,9571649,-795,0,1656038143,6288.628592949994,-1167.4889649899997,24536.282799119996 2022-06-24,02:35:44.000,175,9571600,565,0,1656038144,6288.669010809994,-1167.517161509997,24536.359657440007 2022-06-24,02:35:45.000,175,9571571,605,0,1656038145,6288.6420655699985,-1167.5101123799977,24536.408567280007 2022-06-24,02:35:46.000,175,9571614,-675,0,1656038146,6288.635329259996,-1167.5101123799977,24536.338696080005 2022-06-24,02:35:47.000,175,9571597,-795,0,1656038147,6288.574702469996,-1167.5383088999952,24536.289786240006 2022-06-24,02:35:48.000,175,9571613,-795,0,1656038148,6288.648801879994,-1167.517161509997,24536.408567280007 2022-06-24,02:35:49.000,175,9571646,-795,0,1656038149,6288.655538189996,-1167.5242106399965,24536.42952864001 2022-06-24,02:35:50.000,175,9571658,565,0,1656038150,6288.6083840199935,-1167.5312597699958,24536.387605920005 2022-06-24,02:35:51.000,175,9571553,685,0,1656038151,6288.594911399996,-1167.5524071600012,24536.37363168 2022-06-24,02:35:52.000,175,9571600,-795,0,1656038152,6288.541020919998,-1167.5242106399965,24536.254850639998 2022-06-24,02:35:53.000,175,9571620,-795,0,1656038153,6288.581438779998,-1167.5312597699958,24536.247863520002 2022-06-24,02:35:54.000,175,9571580,325,0,1656038154,6288.689219739994,-1167.517161509997,24536.436515760004 2022-06-24,02:35:55.000,175,9571623,525,0,1656038155,6288.729637599994,-1167.4889649899997,24536.422541519998 2022-06-24,02:35:56.000,175,9571623,845,0,1656038156,6288.763319149999,-1167.496014119999,24536.44350288 2022-06-24,02:35:57.000,175,9571716,645,0,1656038157,6288.695956049996,-1167.517161509997,24536.303760479997 2022-06-24,02:35:58.000,175,9571680,404,0,1656038158,6288.763319149999,-1167.5242106399965,24536.352670319997 2022-06-24,02:35:59.000,175,9571655,-795,0,1656038159,6288.770055459994,-1167.5312597699958,24536.387605920005 2022-06-24,02:36:00.000,175,9571550,-795,0,1656038160,6288.770055459994,-1167.5453580300018,24536.3456832 2022-06-24,02:36:01.000,175,9571585,-795,0,1656038161,6288.709428669994,-1167.5524071600012,24536.331708959995 2022-06-24,02:36:02.000,175,9571645,-795,0,1656038162,6288.722901289999,-1167.5735545499992,24536.366644560003 2022-06-24,02:36:03.000,175,9571640,-795,0,1656038163,6288.709428669994,-1167.587652809998,24536.303760479997 2022-06-24,02:36:04.000,175,9571628,-395,0,1656038164,6288.749846529994,-1167.6158493299954,24536.46446424 2022-06-24,02:36:05.000,175,9571652,-795,0,1656038165,6288.648801879994,-1167.622898460002,24536.359657440007 2022-06-24,02:36:06.000,175,9571634,1125,0,1656038166,6288.662274499999,-1167.6581441099988,24536.39459304 2022-06-24,02:36:07.000,175,9571567,-795,0,1656038167,6288.547757229993,-1167.6581441099988,24536.29677336 2022-06-24,02:36:08.000,175,9571592,-795,0,1656038168,6288.507339369993,-1167.6651932399982,24536.338696080005 2022-06-24,02:36:09.000,175,9571619,-795,0,1656038169,6288.433239959995,-1167.6722423699975,24536.26183776001 2022-06-24,02:36:10.000,175,9571657,-795,0,1656038170,6288.547757229993,-1167.679291499997,24536.478438480008 2022-06-24,02:36:11.000,175,9571598,-235,0,1656038171,6288.520811989998,-1167.7004388900023,24536.499399839995 2022-06-24,02:36:12.000,175,9571646,-195,0,1656038172,6288.541020919998,-1167.7074880200016,24536.499399839995 2022-06-24,02:36:13.000,175,9571657,325,0,1656038173,6288.480394129998,-1167.679291499997,24536.3456832 2022-06-24,02:36:14.000,175,9571625,-235,0,1656038174,6288.500603059998,-1167.679291499997,24536.415554400002 2022-06-24,02:36:15.000,175,9571592,-795,0,1656038175,6288.500603059998,-1167.6863406299963,24536.415554400002 2022-06-24,02:36:16.000,175,9571613,565,0,1656038176,6288.500603059998,-1167.6651932399982,24536.42952864001 2022-06-24,02:36:17.000,175,9571562,-795,0,1656038177,6288.466921509993,-1167.6722423699975,24536.387605920005 2022-06-24,02:36:18.000,175,9571577,-795,0,1656038178,6288.487130439993,-1167.679291499997,24536.359657440007 2022-06-24,02:36:19.000,175,9571601,-795,0,1656038179,6288.635329259996,-1167.6651932399982,24536.520361199997 2022-06-24,02:36:20.000,175,9571636,-795,0,1656038180,6288.675747119996,-1167.6510949799995,24536.54830968001 2022-06-24,02:36:21.000,175,9571582,-795,0,1656038181,6288.662274499999,-1167.6651932399982,24536.527348320007 2022-06-24,02:36:22.000,175,9571691,645,0,1656038182,6288.635329259996,-1167.6369967200008,24536.289786240006 2022-06-24,02:36:23.000,175,9571606,-795,0,1656038183,6288.709428669994,-1167.6510949799995,24536.44350288 2022-06-24,02:36:24.000,175,9571634,-795,0,1656038184,6288.689219739994,-1167.6510949799995,24536.422541519998 2022-06-24,02:36:25.000,175,9571641,-795,0,1656038185,6288.655538189996,-1167.6510949799995,24536.37363168 2022-06-24,02:36:26.000,175,9571632,-795,0,1656038186,6288.709428669994,-1167.6581441099988,24536.485425600004 2022-06-24,02:36:27.000,175,9571607,-515,0,1656038187,6288.729637599994,-1167.6299475900014,24536.520361199997 2022-06-24,02:36:28.000,175,9571567,-795,0,1656038188,6288.716164979996,-1167.6510949799995,24536.51337408 2022-06-24,02:36:29.000,175,9571669,-315,0,1656038189,6288.689219739994,-1167.6722423699975,24536.527348320007 2022-06-24,02:36:30.000,175,9571678,-795,0,1656038190,6288.615120329996,-1167.6722423699975,24536.506386960005 2022-06-24,02:36:31.000,175,9571660,-555,0,1656038191,6288.594911399996,-1167.6369967200008,24536.471451359997 2022-06-24,02:36:32.000,175,9571583,205,0,1656038192,6288.399558409998,-1167.6510949799995,24536.268824880004 2022-06-24,02:36:33.000,175,9571631,285,0,1656038193,6288.399558409998,-1167.6299475900014,24536.310747600008 2022-06-24,02:36:34.000,175,9571658,-795,0,1656038194,6288.635329259996,-1167.622898460002,24536.49241272 2022-06-24,02:36:35.000,175,9571607,-795,0,1656038195,6288.635329259996,-1167.5947019399973,24536.527348320007 2022-06-24,02:36:36.000,175,9571600,-795,0,1656038196,6288.6420655699985,-1167.5806036799986,24536.506386960005 2022-06-24,02:36:37.000,175,9571645,-795,0,1656038197,6288.561229849998,-1167.5665054199999,24536.415554400002 2022-06-24,02:36:38.000,175,9571621,-795,0,1656038198,6288.567966159993,-1167.5383088999952,24536.471451359997 2022-06-24,02:36:39.000,175,9571588,525,0,1656038199,6288.662274499999,-1167.5453580300018,24536.485425600004 2022-06-24,02:36:40.000,175,9571605,404,0,1656038200,6288.695956049996,-1167.517161509997,24536.408567280007 2022-06-24,02:36:41.000,175,9571639,45,0,1656038201,6288.763319149999,-1167.4819158600003,24536.478438480008 2022-06-24,02:36:42.000,175,9571626,-515,0,1656038202,6288.763319149999,-1167.4889649899997,24536.359657440007 2022-06-24,02:36:43.000,175,9571667,-795,0,1656038203,6288.776791769997,-1167.4819158600003,24536.436515760004 2022-06-24,02:36:44.000,175,9571583,-795,0,1656038204,6288.844154869992,-1167.4607684700022,24536.54132256 2022-06-24,02:36:45.000,175,9571624,485,0,1656038205,6288.877836419997,-1167.4889649899997,24536.51337408 2022-06-24,02:36:46.000,175,9571621,-795,0,1656038206,6288.790264389994,-1167.4819158600003,24536.457477120006 2022-06-24,02:36:47.000,175,9571574,-795,0,1656038207,6288.743110219999,-1167.496014119999,24536.338696080005 2022-06-24,02:36:48.000,175,9571586,-195,0,1656038208,6288.709428669994,-1167.5101123799977,24536.366644560003 2022-06-24,02:36:49.000,175,9571621,-795,0,1656038209,6288.776791769997,-1167.5030632499984,24536.471451359997 2022-06-24,02:36:50.000,175,9571647,-795,0,1656038210,6288.749846529994,-1167.5383088999952,24536.604206640004 2022-06-24,02:36:51.000,175,9571644,124,0,1656038211,6288.695956049996,-1167.5453580300018,24536.569271039996 2022-06-24,02:36:52.000,175,9571621,-795,0,1656038212,6288.662274499999,-1167.5947019399973,24536.569271039996 2022-06-24,02:36:53.000,175,9571590,1325,0,1656038213,6288.601647709998,-1167.5806036799986,24536.56228392 2022-06-24,02:36:54.000,175,9571665,-795,0,1656038214,6288.487130439993,-1167.608800199996,24536.3456832 2022-06-24,02:36:55.000,175,9571655,165,0,1656038215,6288.446712579993,-1167.622898460002,24536.37363168 2022-06-24,02:36:56.000,175,9571628,-795,0,1656038216,6288.514075679996,-1167.608800199996,24536.415554400002 2022-06-24,02:36:57.000,175,9571665,-795,0,1656038217,6288.480394129998,-1167.5806036799986,24536.485425600004 2022-06-24,02:36:58.000,175,9571589,-795,0,1656038218,6288.439976269998,-1167.587652809998,24536.44350288 2022-06-24,02:36:59.000,175,9571625,325,0,1656038219,6288.507339369993,-1167.5594562900005,24536.359657440007 2022-06-24,02:37:00.000,175,9571629,-795,0,1656038220,6288.5881750899935,-1167.5312597699958,24536.49241272 2022-06-24,02:37:01.000,175,9571585,445,0,1656038221,6288.601647709998,-1167.4889649899997,24536.471451359997 2022-06-24,02:37:02.000,175,9571589,325,0,1656038222,6288.574702469996,-1167.4537193399956,24536.254850639998 2022-06-24,02:37:03.000,175,9571650,485,0,1656038223,6288.648801879994,-1167.4255228199982,24536.303760479997 2022-06-24,02:37:04.000,175,9571615,-795,0,1656038224,6288.749846529994,-1167.369129779996,24536.359657440007 2022-06-24,02:37:05.000,175,9571571,-795,0,1656038225,6288.743110219999,-1167.347982389998,24536.268824880004 2022-06-24,02:37:06.000,175,9571542,-795,0,1656038226,6288.857627489997,-1167.3268349999998,24536.352670319997 2022-06-24,02:37:07.000,175,9571617,-795,0,1656038227,6288.817209629997,-1167.277491089997,24536.254850639998 2022-06-24,02:37:08.000,175,9571616,525,0,1656038228,6288.898045349997,-1167.2633928299983,24536.39459304 2022-06-24,02:37:09.000,175,9571666,-795,0,1656038229,6288.918254279997,-1167.2069997899962,24536.38061880001 2022-06-24,02:37:10.000,175,9571649,-795,0,1656038230,6288.864363799992,-1167.2140489199955,24536.3456832 2022-06-24,02:37:11.000,175,9571569,285,0,1656038231,6288.830682249994,-1167.2140489199955,24536.275812 2022-06-24,02:37:12.000,175,9571539,404,0,1656038232,6288.722901289999,-1167.2210980500022,24536.219915040005 2022-06-24,02:37:13.000,175,9571538,-795,0,1656038233,6288.695956049996,-1167.256343699999,24536.233889279996 2022-06-24,02:37:14.000,175,9571597,-795,0,1656038234,6288.7363739099965,-1167.2704419599977,24536.37363168 2022-06-24,02:37:15.000,175,9571542,-795,0,1656038235,6288.662274499999,-1167.3056876100018,24536.352670319997 2022-06-24,02:37:16.000,175,9571642,-795,0,1656038236,6288.574702469996,-1167.3338841299992,24536.37363168 2022-06-24,02:37:17.000,175,9571620,-795,0,1656038237,6288.4938667499955,-1167.3620806499966,24536.359657440007 2022-06-24,02:37:18.000,175,9571649,-795,0,1656038238,6288.305250069992,-1167.4255228199982,24536.171005200005 2022-06-24,02:37:19.000,175,9571607,-795,0,1656038239,6288.285041139992,-1167.4255228199982,24536.233889279996 2022-06-24,02:37:20.000,175,9571643,605,0,1656038240,6288.237886969997,-1167.4607684700022,24536.240876400007 2022-06-24,02:37:21.000,175,9571577,-35,0,1656038241,6288.258095899997,-1167.4819158600003,24536.29677336 2022-06-24,02:37:22.000,175,9571535,805,0,1656038242,6288.217678039997,-1167.4889649899997,24536.240876400007 2022-06-24,02:37:23.000,175,9571540,-795,0,1656038243,6288.116633389996,-1167.5101123799977,24536.122095360006 2022-06-24,02:37:24.000,175,9571566,-795,0,1656038244,6288.204205419999,-1167.496014119999,24536.338696080005 2022-06-24,02:37:25.000,175,9571601,-795,0,1656038245,6288.2311506599945,-1167.4819158600003,24536.254850639998 2022-06-24,02:37:26.000,175,9571610,-795,0,1656038246,6288.210941729994,-1167.4819158600003,24536.21292792001 2022-06-24,02:37:27.000,175,9571594,-795,0,1656038247,6288.116633389996,-1167.4466702099962,24536.03824992 2022-06-24,02:37:28.000,175,9571574,-795,0,1656038248,6288.204205419999,-1167.4114245599994,24536.066198399996 2022-06-24,02:37:29.000,175,9571675,205,0,1656038249,6288.305250069992,-1167.3902771700014,24536.164018079995 2022-06-24,02:37:30.000,175,9571622,805,0,1656038250,6288.392822099995,-1167.383228040002,24536.254850639998 2022-06-24,02:37:31.000,175,9571592,924,0,1656038251,6288.433239959995,-1167.3620806499966,24536.191966560007 2022-06-24,02:37:32.000,175,9571619,-795,0,1656038252,6288.453448889995,-1167.3338841299992,24536.22690216 2022-06-24,02:37:33.000,175,9571635,-195,0,1656038253,6288.305250069992,-1167.2986384799951,24536.003314320005 2022-06-24,02:37:34.000,175,9571594,-795,0,1656038254,6288.332195309995,-1167.3197858700005,24535.98934008 2022-06-24,02:37:35.000,175,9571659,445,0,1656038255,6288.460185199998,-1167.3056876100018,24535.996327199995 2022-06-24,02:37:36.000,175,9571591,-795,0,1656038256,6288.460185199998,-1167.3056876100018,24536.101134000004 2022-06-24,02:37:37.000,175,9571600,445,0,1656038257,6288.473657819995,-1167.2986384799951,24536.171005200005 2022-06-24,02:37:38.000,175,9571621,-795,0,1656038258,6288.413031029995,-1167.3056876100018,24536.017288559997 2022-06-24,02:37:39.000,175,9571584,-795,0,1656038259,6288.446712579993,-1167.3338841299992,24536.080172640002 2022-06-24,02:37:40.000,175,9571550,-195,0,1656038260,6288.453448889995,-1167.3197858700005,24536.15703096 2022-06-24,02:37:41.000,175,9571563,565,0,1656038261,6288.433239959995,-1167.3268349999998,24536.122095360006 2022-06-24,02:37:42.000,175,9571664,-795,0,1656038262,6288.278304829997,-1167.369129779996,24535.982352960003 2022-06-24,02:37:43.000,175,9571630,805,0,1656038263,6288.224414349999,-1167.3761789099954,24535.982352960003 2022-06-24,02:37:44.000,175,9571624,605,0,1656038264,6288.244623279992,-1167.3761789099954,24536.017288559997 2022-06-24,02:37:45.000,175,9571580,-795,0,1656038265,6288.190732799994,-1167.3761789099954,24536.10812112 2022-06-24,02:37:46.000,175,9571627,924,0,1656038266,6288.143578629999,-1167.3973263000007,24536.04523704001 2022-06-24,02:37:47.000,175,9571567,-795,0,1656038267,6288.123369699999,-1167.4184736899988,24536.024275680007 2022-06-24,02:37:48.000,175,9571621,325,0,1656038268,6288.177260179997,-1167.4184736899988,24536.101134000004 2022-06-24,02:37:49.000,175,9571670,-795,0,1656038269,6288.163787559999,-1167.3973263000007,24536.04523704001 2022-06-24,02:37:50.000,175,9571632,-795,0,1656038270,6288.143578629999,-1167.4255228199982,24536.066198399996 2022-06-24,02:37:51.000,175,9571596,485,0,1656038271,6288.183996489999,-1167.4325719499975,24536.024275680007 2022-06-24,02:37:52.000,175,9571597,-795,0,1656038272,6288.069479219994,-1167.4325719499975,24535.8915204 2022-06-24,02:37:53.000,175,9571633,-795,0,1656038273,6288.1368423199965,-1167.4114245599994,24535.94043024 2022-06-24,02:37:54.000,175,9571630,725,0,1656038274,6288.278304829997,-1167.40437543,24536.03824992 2022-06-24,02:37:55.000,175,9571579,765,0,1656038275,6288.311986379995,-1167.3973263000007,24536.052224160005 2022-06-24,02:37:56.000,175,9571583,-795,0,1656038276,6288.278304829997,-1167.3761789099954,24536.04523704001 2022-06-24,02:37:57.000,175,9571622,-795,0,1656038277,6288.271568519995,-1167.3902771700014,24535.919468879998 2022-06-24,02:37:58.000,175,9571610,-795,0,1656038278,6288.264832209992,-1167.347982389998,24535.905494640007 2022-06-24,02:37:59.000,175,9571602,-795,0,1656038279,6288.244623279992,-1167.3550315199973,24535.94043024 2022-06-24,02:38:00.000,175,9571606,645,0,1656038280,6288.237886969997,-1167.347982389998,24535.9613916 2022-06-24,02:38:01.000,175,9571556,-795,0,1656038281,6288.291777449995,-1167.3338841299992,24535.947417359996 2022-06-24,02:38:02.000,175,9571583,-795,0,1656038282,6288.237886969997,-1167.3197858700005,24535.8915204 2022-06-24,02:38:03.000,175,9571596,-795,0,1656038283,6288.204205419999,-1167.3056876100018,24535.835623440005 2022-06-24,02:38:04.000,175,9571608,-795,0,1656038284,6288.285041139992,-1167.2986384799951,24535.98934008 2022-06-24,02:38:05.000,175,9571600,-795,0,1656038285,6288.264832209992,-1167.3056876100018,24535.982352960003 2022-06-24,02:38:06.000,175,9571693,885,0,1656038286,6288.204205419999,-1167.3127367400011,24535.849597679997 2022-06-24,02:38:07.000,175,9571556,5,0,1656038287,6288.143578629999,-1167.3338841299992,24535.79370072 2022-06-24,02:38:08.000,175,9571593,-795,0,1656038288,6288.116633389996,-1167.3338841299992,24535.79370072 2022-06-24,02:38:09.000,175,9571560,-795,0,1656038289,6288.177260179997,-1167.3197858700005,24535.933443120004 2022-06-24,02:38:10.000,175,9571637,-795,0,1656038290,6288.2513595899945,-1167.347982389998,24535.947417359996 2022-06-24,02:38:11.000,175,9571639,845,0,1656038291,6288.264832209992,-1167.3268349999998,24535.92645600001 2022-06-24,02:38:12.000,175,9571583,1245,0,1656038292,6288.244623279992,-1167.3197858700005,24535.9613916 2022-06-24,02:38:13.000,175,9571569,965,0,1656038293,6288.183996489999,-1167.3268349999998,24535.807674960008 2022-06-24,02:38:14.000,175,9571686,124,0,1656038294,6288.2311506599945,-1167.3409332599986,24535.8915204 2022-06-24,02:38:15.000,175,9571590,-795,0,1656038295,6288.2513595899945,-1167.3338841299992,24535.863571920003 2022-06-24,02:38:16.000,175,9571613,245,0,1656038296,6288.2513595899945,-1167.3268349999998,24535.8915204 2022-06-24,02:38:17.000,175,9571537,605,0,1656038297,6288.237886969997,-1167.3338841299992,24535.814662080003 2022-06-24,02:38:18.000,175,9571611,-715,0,1656038298,6288.244623279992,-1167.3409332599986,24535.814662080003 2022-06-24,02:38:19.000,175,9571552,-795,0,1656038299,6288.332195309995,-1167.2986384799951,24535.954404480006 2022-06-24,02:38:20.000,175,9571584,-795,0,1656038300,6288.2513595899945,-1167.3056876100018,24535.912481760002 2022-06-24,02:38:21.000,175,9571611,-195,0,1656038301,6288.305250069992,-1167.3197858700005,24535.98934008 2022-06-24,02:38:22.000,175,9571550,-795,0,1656038302,6288.197469109997,-1167.3127367400011,24535.77273936 2022-06-24,02:38:23.000,175,9571589,-795,0,1656038303,6288.224414349999,-1167.3056876100018,24535.835623440005 2022-06-24,02:38:24.000,175,9571624,-795,0,1656038304,6288.2311506599945,-1167.277491089997,24535.905494640007 2022-06-24,02:38:25.000,175,9571634,-795,0,1656038305,6288.258095899997,-1167.3056876100018,24535.982352960003 2022-06-24,02:38:26.000,175,9571603,-795,0,1656038306,6288.217678039997,-1167.2986384799951,24535.884533280005 2022-06-24,02:38:27.000,175,9571600,-795,0,1656038307,6288.190732799994,-1167.3197858700005,24535.8216492 2022-06-24,02:38:28.000,175,9571593,-795,0,1656038308,6288.271568519995,-1167.3127367400011,24535.947417359996 2022-06-24,02:38:29.000,175,9571656,-795,0,1656038309,6288.258095899997,-1167.2845402199964,24535.954404480006 2022-06-24,02:38:30.000,175,9571637,-795,0,1656038310,6288.217678039997,-1167.3197858700005,24535.905494640007 2022-06-24,02:38:31.000,175,9571551,-795,0,1656038311,6288.204205419999,-1167.3268349999998,24535.898507519996 2022-06-24,02:38:32.000,175,9571652,285,0,1656038312,6288.109897079994,-1167.3550315199973,24535.800687839997 2022-06-24,02:38:33.000,175,9571574,-795,0,1656038313,6288.130106009994,-1167.3127367400011,24535.79370072 2022-06-24,02:38:34.000,175,9571631,485,0,1656038314,6288.163787559999,-1167.3338841299992,24535.828636319995 2022-06-24,02:38:35.000,175,9571620,645,0,1656038315,6288.096424459996,-1167.347982389998,24535.779726479996 2022-06-24,02:38:36.000,175,9571602,685,0,1656038316,6288.244623279992,-1167.347982389998,24535.884533280005 2022-06-24,02:38:37.000,175,9571671,-795,0,1656038317,6288.204205419999,-1167.3761789099954,24535.800687839997 2022-06-24,02:38:38.000,175,9571629,-795,0,1656038318,6288.116633389996,-1167.383228040002,24535.72382952 2022-06-24,02:38:39.000,175,9571614,845,0,1656038319,6288.150314939994,-1167.3902771700014,24535.75876512001 2022-06-24,02:38:40.000,175,9571566,565,0,1656038320,6288.190732799994,-1167.3761789099954,24535.77273936 2022-06-24,02:38:41.000,175,9571603,-795,0,1656038321,6288.204205419999,-1167.3761789099954,24535.779726479996 2022-06-24,02:38:42.000,175,9571602,-795,0,1656038322,6288.1368423199965,-1167.369129779996,24535.737803760006 2022-06-24,02:38:43.000,175,9571530,-795,0,1656038323,6288.123369699999,-1167.3620806499966,24535.619022720006 2022-06-24,02:38:44.000,175,9571560,605,0,1656038324,6288.237886969997,-1167.3550315199973,24535.835623440005 2022-06-24,02:38:45.000,175,9571588,-795,0,1656038325,6288.258095899997,-1167.3550315199973,24535.8216492 2022-06-24,02:38:46.000,175,9571603,445,0,1656038326,6288.224414349999,-1167.3338841299992,24535.737803760006 2022-06-24,02:38:47.000,175,9571592,-795,0,1656038327,6288.197469109997,-1167.3127367400011,24535.667932560005 2022-06-24,02:38:48.000,175,9571595,45,0,1656038328,6288.237886969997,-1167.3127367400011,24535.65395832 2022-06-24,02:38:49.000,175,9571563,-795,0,1656038329,6288.311986379995,-1167.2704419599977,24535.8216492 2022-06-24,02:38:50.000,175,9571600,-795,0,1656038330,6288.359140549997,-1167.2845402199964,24535.807674960008 2022-06-24,02:38:51.000,175,9571668,-795,0,1656038331,6288.426503649993,-1167.256343699999,24535.835623440005 2022-06-24,02:38:52.000,175,9571600,-795,0,1656038332,6288.433239959995,-1167.2633928299983,24535.807674960008 2022-06-24,02:38:53.000,175,9571587,-795,0,1656038333,6288.338931619997,-1167.2704419599977,24535.65395832 2022-06-24,02:38:54.000,175,9571615,565,0,1656038334,6288.372613169995,-1167.256343699999,24535.786713600006 2022-06-24,02:38:55.000,175,9571649,-795,0,1656038335,6288.365876859993,-1167.2633928299983,24535.716842400005 2022-06-24,02:38:56.000,175,9571590,-795,0,1656038336,6288.3456679299925,-1167.2986384799951,24535.765752240004 2022-06-24,02:38:57.000,175,9571574,525,0,1656038337,6288.285041139992,-1167.2986384799951,24535.65395832 2022-06-24,02:38:58.000,175,9571572,765,0,1656038338,6288.271568519995,-1167.3197858700005,24535.77273936 2022-06-24,02:38:59.000,175,9571563,285,0,1656038339,6288.264832209992,-1167.3056876100018,24535.800687839997 2022-06-24,02:39:00.000,175,9571563,485,0,1656038340,6288.2311506599945,-1167.3127367400011,24535.75876512001 2022-06-24,02:39:01.000,175,9571618,285,0,1656038341,6288.170523869994,-1167.3056876100018,24535.75876512001 2022-06-24,02:39:02.000,175,9571574,-795,0,1656038342,6288.015588739996,-1167.347982389998,24535.577100000002 2022-06-24,02:39:03.000,175,9571650,-595,0,1656038343,6288.056006599996,-1167.3409332599986,24535.60504848 2022-06-24,02:39:04.000,175,9571631,-795,0,1656038344,6288.035797669996,-1167.3550315199973,24535.667932560005 2022-06-24,02:39:05.000,175,9571562,525,0,1656038345,6288.062742909999,-1167.3268349999998,24535.751777999998 2022-06-24,02:39:06.000,175,9571580,-795,0,1656038346,6288.0223250499985,-1167.2986384799951,24535.632996959997 2022-06-24,02:39:07.000,175,9571626,-274,0,1656038347,6288.076215529996,-1167.3056876100018,24535.65395832 2022-06-24,02:39:08.000,175,9571554,725,0,1656038348,6288.177260179997,-1167.2633928299983,24535.716842400005 2022-06-24,02:39:09.000,175,9571599,-74,0,1656038349,6288.150314939994,-1167.277491089997,24535.577100000002 2022-06-24,02:39:10.000,175,9571581,605,0,1656038350,6288.210941729994,-1167.2704419599977,24535.688893920007 2022-06-24,02:39:11.000,175,9571648,445,0,1656038351,6288.237886969997,-1167.2210980500022,24535.612035599996 2022-06-24,02:39:12.000,175,9571601,404,0,1656038352,6288.183996489999,-1167.2140489199955,24535.53517728 2022-06-24,02:39:13.000,175,9571536,-795,0,1656038353,6288.2513595899945,-1167.2281471800015,24535.570112880006 2022-06-24,02:39:14.000,175,9571616,765,0,1656038354,6288.237886969997,-1167.1999506599968,24535.5072288 2022-06-24,02:39:15.000,175,9571621,-795,0,1656038355,6288.372613169995,-1167.2281471800015,24535.737803760006 2022-06-24,02:39:16.000,175,9571587,-795,0,1656038356,6288.399558409998,-1167.2210980500022,24535.681906799997 2022-06-24,02:39:17.000,175,9571659,-795,0,1656038357,6288.359140549997,-1167.2281471800015,24535.667932560005 2022-06-24,02:39:18.000,175,9571562,-795,0,1656038358,6288.217678039997,-1167.256343699999,24535.402422000006 2022-06-24,02:39:19.000,175,9571578,-795,0,1656038359,6288.237886969997,-1167.2915893499958,24535.444344719996 2022-06-24,02:39:20.000,175,9571590,805,0,1656038360,6288.224414349999,-1167.2915893499958,24535.639984080008 2022-06-24,02:39:21.000,175,9571602,-235,0,1656038361,6288.2311506599945,-1167.3409332599986,24535.60504848 2022-06-24,02:39:22.000,175,9571563,-795,0,1656038362,6288.143578629999,-1167.3268349999998,24535.59107424001 2022-06-24,02:39:23.000,175,9571610,285,0,1656038363,6288.069479219994,-1167.3409332599986,24535.521203040007 2022-06-24,02:39:24.000,175,9571596,605,0,1656038364,6288.096424459996,-1167.3338841299992,24535.681906799997 2022-06-24,02:39:25.000,175,9571574,-795,0,1656038365,6288.116633389996,-1167.383228040002,24535.681906799997 2022-06-24,02:39:26.000,175,9571615,-795,0,1656038366,6288.082951839999,-1167.3550315199973,24535.528190160003 2022-06-24,02:39:27.000,175,9571572,-795,0,1656038367,6287.995379809996,-1167.3620806499966,24535.472293200008 2022-06-24,02:39:28.000,175,9571628,5,0,1656038368,6288.008852429994,-1167.3550315199973,24535.444344719996 2022-06-24,02:39:29.000,175,9571572,-795,0,1656038369,6288.123369699999,-1167.347982389998,24535.60504848 2022-06-24,02:39:30.000,175,9571566,-795,0,1656038370,6288.150314939994,-1167.3197858700005,24535.619022720006 2022-06-24,02:39:31.000,175,9571589,165,0,1656038371,6288.204205419999,-1167.3056876100018,24535.681906799997 2022-06-24,02:39:32.000,175,9571549,-675,0,1656038372,6288.224414349999,-1167.2915893499958,24535.60504848 2022-06-24,02:39:33.000,175,9571624,-195,0,1656038373,6288.130106009994,-1167.256343699999,24535.416396239998 2022-06-24,02:39:34.000,175,9571668,765,0,1656038374,6288.224414349999,-1167.235196310001,24535.528190160003 2022-06-24,02:39:35.000,175,9571548,-795,0,1656038375,6288.224414349999,-1167.1929015299975,24535.500241680005 2022-06-24,02:39:36.000,175,9571621,-795,0,1656038376,6288.143578629999,-1167.1999506599968,24535.346525039997 2022-06-24,02:39:37.000,175,9571587,805,0,1656038377,6288.2311506599945,-1167.16470501,24535.430370480004 2022-06-24,02:39:38.000,175,9571634,-795,0,1656038378,6288.258095899997,-1167.1788032699988,24535.402422000006 2022-06-24,02:39:39.000,175,9571593,485,0,1656038379,6288.278304829997,-1167.1717541399994,24535.584087119998 2022-06-24,02:39:40.000,175,9571642,-795,0,1656038380,6288.271568519995,-1167.1576558800007,24535.563125759996 2022-06-24,02:39:41.000,175,9571656,-795,0,1656038381,6288.258095899997,-1167.1717541399994,24535.577100000002 2022-06-24,02:39:42.000,175,9571632,-475,0,1656038382,6288.082951839999,-1167.1788032699988,24535.416396239998 2022-06-24,02:39:43.000,175,9571598,-795,0,1656038383,6288.130106009994,-1167.1717541399994,24535.4373576 2022-06-24,02:39:44.000,175,9571605,765,0,1656038384,6288.096424459996,-1167.16470501,24535.54216440001 2022-06-24,02:39:45.000,175,9571578,-795,0,1656038385,6288.069479219994,-1167.1717541399994,24535.549151520005 2022-06-24,02:39:46.000,175,9571637,-274,0,1656038386,6288.056006599996,-1167.1717541399994,24535.493254559995 2022-06-24,02:39:47.000,175,9571570,-555,0,1656038387,6288.0223250499985,-1167.185852399998,24535.465306079997 2022-06-24,02:39:48.000,175,9571572,445,0,1656038388,6287.981907189998,-1167.16470501,24535.33953792 2022-06-24,02:39:49.000,175,9571652,-795,0,1656038389,6288.082951839999,-1167.1576558800007,24535.563125759996 2022-06-24,02:39:50.000,175,9571598,-74,0,1656038390,6288.076215529996,-1167.143557620002,24535.48626744 2022-06-24,02:39:51.000,175,9571606,-795,0,1656038391,6288.096424459996,-1167.16470501,24535.444344719996 2022-06-24,02:39:52.000,175,9571594,-795,0,1656038392,6288.0223250499985,-1167.1576558800007,24535.304602320008 2022-06-24,02:39:53.000,175,9571612,-795,0,1656038393,6288.082951839999,-1167.1224102299966,24535.3674864 2022-06-24,02:39:54.000,175,9571639,-795,0,1656038394,6288.210941729994,-1167.1012628399985,24535.493254559995 2022-06-24,02:39:55.000,175,9571669,-795,0,1656038395,6288.258095899997,-1167.1083119699979,24535.54216440001 2022-06-24,02:39:56.000,175,9571609,-795,0,1656038396,6288.278304829997,-1167.0871645799998,24535.493254559995 2022-06-24,02:39:57.000,175,9571675,-795,0,1656038397,6288.224414349999,-1167.073066320001,24535.416396239998 2022-06-24,02:39:58.000,175,9571668,-795,0,1656038398,6288.2311506599945,-1167.0801154500004,24535.465306079997 2022-06-24,02:39:59.000,175,9571570,-555,0,1656038399,6288.264832209992,-1167.0660171900017,24535.381460640005 2022-06-24,02:40:00.000,175,9571571,-795,0,1656038400,6288.278304829997,-1167.0448697999964,24535.381460640005 2022-06-24,02:40:01.000,175,9571623,-795,0,1656038401,6288.291777449995,-1167.0025750200002,24535.409409120002 2022-06-24,02:40:02.000,175,9571607,965,0,1656038402,6288.2513595899945,-1166.9884767600015,24535.283640960006 2022-06-24,02:40:03.000,175,9571535,-795,0,1656038403,6288.204205419999,-1166.9955258900009,24535.325563679995 2022-06-24,02:40:04.000,175,9571593,165,0,1656038404,6288.278304829997,-1166.9814276300021,24535.500241680005 2022-06-24,02:40:05.000,175,9571691,805,0,1656038405,6288.143578629999,-1166.9743784999955,24535.31857656 2022-06-24,02:40:06.000,175,9571640,-795,0,1656038406,6288.217678039997,-1166.9602802399968,24535.409409120002 2022-06-24,02:40:07.000,175,9571575,-795,0,1656038407,6288.123369699999,-1166.9320837199994,24535.25569248001 2022-06-24,02:40:08.000,175,9571622,-795,0,1656038408,6288.123369699999,-1166.9320837199994,24535.227743999996 2022-06-24,02:40:09.000,175,9571593,-354,0,1656038409,6288.183996489999,-1166.9179854600006,24535.402422000006 2022-06-24,02:40:10.000,175,9571482,-515,0,1656038410,6288.285041139992,-1166.92503459,24535.444344719996 2022-06-24,02:40:11.000,175,9571592,-195,0,1656038411,6288.278304829997,-1166.8968380699953,24535.402422000006 2022-06-24,02:40:12.000,175,9571640,-795,0,1656038412,6288.271568519995,-1166.9179854600006,24535.451331840006 2022-06-24,02:40:13.000,175,9571613,-795,0,1656038413,6288.224414349999,-1166.92503459,24535.33953792 2022-06-24,02:40:14.000,175,9571632,-795,0,1656038414,6288.264832209992,-1166.9391328499987,24535.31857656 2022-06-24,02:40:15.000,175,9571628,965,0,1656038415,6288.264832209992,-1166.9602802399968,24535.353512160007 2022-06-24,02:40:16.000,175,9571588,-795,0,1656038416,6288.2513595899945,-1166.9532311099974,24535.353512160007 2022-06-24,02:40:17.000,175,9571574,845,0,1656038417,6288.170523869994,-1166.9814276300021,24535.164859920005 2022-06-24,02:40:18.000,175,9571587,-795,0,1656038418,6288.210941729994,-1166.9955258900009,24535.33953792 2022-06-24,02:40:19.000,175,9571543,-795,0,1656038419,6288.298513759997,-1166.9814276300021,24535.45831896 2022-06-24,02:40:20.000,175,9571591,-795,0,1656038420,6288.258095899997,-1167.0237224099983,24535.4373576 2022-06-24,02:40:21.000,175,9571692,-795,0,1656038421,6288.237886969997,-1167.037820669997,24535.42338336001 2022-06-24,02:40:22.000,175,9571578,-795,0,1656038422,6288.103160769999,-1167.0801154500004,24535.283640960006 2022-06-24,02:40:23.000,175,9571706,-635,0,1656038423,6288.096424459996,-1167.0448697999964,24535.311589440003 2022-06-24,02:40:24.000,175,9571568,-795,0,1656038424,6288.150314939994,-1167.0801154500004,24535.402422000006 2022-06-24,02:40:25.000,175,9571608,-795,0,1656038425,6288.130106009994,-1167.0519189299957,24535.42338336001 2022-06-24,02:40:26.000,175,9571562,325,0,1656038426,6288.089688149994,-1167.073066320001,24535.33953792 2022-06-24,02:40:27.000,175,9571588,765,0,1656038427,6288.143578629999,-1167.073066320001,24535.37447352001 2022-06-24,02:40:28.000,175,9571695,-395,0,1656038428,6288.217678039997,-1167.0519189299957,24535.45831896 2022-06-24,02:40:29.000,175,9571568,325,0,1656038429,6288.210941729994,-1167.0307715399977,24535.444344719996 2022-06-24,02:40:30.000,175,9571579,-715,0,1656038430,6288.217678039997,-1167.0519189299957,24535.416396239998 2022-06-24,02:40:31.000,175,9571595,-795,0,1656038431,6288.244623279992,-1167.0448697999964,24535.395434879996 2022-06-24,02:40:32.000,175,9571629,-795,0,1656038432,6288.150314939994,-1167.0448697999964,24535.213769760005 2022-06-24,02:40:33.000,175,9571598,-795,0,1656038433,6288.359140549997,-1167.0096241499996,24535.416396239998 2022-06-24,02:40:34.000,175,9571663,-795,0,1656038434,6288.305250069992,-1167.0096241499996,24535.360499280003 2022-06-24,02:40:35.000,175,9571564,404,0,1656038435,6288.3456679299925,-1166.9955258900009,24535.297615199997 2022-06-24,02:40:36.000,175,9571657,-795,0,1656038436,6288.466921509993,-1166.9602802399968,24535.430370480004 2022-06-24,02:40:37.000,175,9571666,-795,0,1656038437,6288.338931619997,-1166.9602802399968,24535.25569248001 2022-06-24,02:40:38.000,175,9571589,1285,0,1656038438,6288.406294719993,-1166.9743784999955,24535.213769760005 2022-06-24,02:40:39.000,175,9571666,-795,0,1656038439,6288.3793494799975,-1167.0025750200002,24535.297615199997 2022-06-24,02:40:40.000,175,9571613,45,0,1656038440,6288.433239959995,-1166.9673293699962,24535.346525039997 2022-06-24,02:40:41.000,175,9571588,-354,0,1656038441,6288.392822099995,-1167.0307715399977,24535.430370480004 2022-06-24,02:40:42.000,175,9571581,-795,0,1656038442,6288.3456679299925,-1167.0025750200002,24535.29062808 2022-06-24,02:40:43.000,175,9571562,-795,0,1656038443,6288.332195309995,-1167.016673279999,24535.311589440003 2022-06-24,02:40:44.000,175,9571566,-795,0,1656038444,6288.332195309995,-1167.0448697999964,24535.416396239998 2022-06-24,02:40:45.000,175,9571650,445,0,1656038445,6288.285041139992,-1167.0519189299957,24535.451331840006 2022-06-24,02:40:46.000,175,9571677,325,0,1656038446,6288.244623279992,-1167.0519189299957,24535.31857656 2022-06-24,02:40:47.000,175,9571662,-35,0,1656038447,6288.076215529996,-1167.1083119699979,24535.185821280007 2022-06-24,02:40:48.000,175,9571624,-274,0,1656038448,6288.056006599996,-1167.0801154500004,24535.213769760005 2022-06-24,02:40:49.000,175,9571615,725,0,1656038449,6288.1368423199965,-1167.0871645799998,24535.409409120002 2022-06-24,02:40:50.000,175,9571557,645,0,1656038450,6288.183996489999,-1167.1083119699979,24535.479280320003 2022-06-24,02:40:51.000,175,9571610,-315,0,1656038451,6288.177260179997,-1167.0942137099992,24535.45831896 2022-06-24,02:40:52.000,175,9571598,-795,0,1656038452,6288.183996489999,-1167.1153610999972,24535.444344719996 2022-06-24,02:40:53.000,175,9571657,-795,0,1656038453,6288.163787559999,-1167.129459359996,24535.262679600004 2022-06-24,02:40:54.000,175,9571645,485,0,1656038454,6288.197469109997,-1167.1153610999972,24535.325563679995 2022-06-24,02:40:55.000,175,9571589,605,0,1656038455,6288.190732799994,-1167.1083119699979,24535.332550800005 2022-06-24,02:40:56.000,175,9571571,-795,0,1656038456,6288.190732799994,-1167.1224102299966,24535.17184704 2022-06-24,02:40:57.000,175,9571584,685,0,1656038457,6288.237886969997,-1167.1012628399985,24535.15088568 2022-06-24,02:40:58.000,175,9571573,725,0,1656038458,6288.311986379995,-1167.0801154500004,24535.227743999996 2022-06-24,02:40:59.000,175,9571609,-795,0,1656038459,6288.406294719993,-1167.0660171900017,24535.360499280003 2022-06-24,02:41:00.000,175,9571581,-795,0,1656038460,6288.446712579993,-1167.0801154500004,24535.37447352001 2022-06-24,02:41:01.000,175,9571615,1045,0,1656038461,6288.446712579993,-1167.037820669997,24535.332550800005 2022-06-24,02:41:02.000,175,9571632,-795,0,1656038462,6288.318722689997,-1167.016673279999,24535.1229372 2022-06-24,02:41:03.000,175,9571601,-795,0,1656038463,6288.318722689997,-1167.0237224099983,24535.108962959996 2022-06-24,02:41:04.000,175,9571579,-114,0,1656038464,6288.352404239995,-1167.0025750200002,24535.185821280007 2022-06-24,02:41:05.000,175,9571552,-795,0,1656038465,6288.291777449995,-1167.0025750200002,24535.1229372 2022-06-24,02:41:06.000,175,9571696,645,0,1656038466,6288.446712579993,-1166.9743784999955,24535.381460640005 2022-06-24,02:41:07.000,175,9571558,-795,0,1656038467,6288.419767339998,-1166.9673293699962,24535.346525039997 2022-06-24,02:41:08.000,175,9571594,-795,0,1656038468,6288.399558409998,-1166.9532311099974,24535.33953792 2022-06-24,02:41:09.000,175,9571530,-795,0,1656038469,6288.332195309995,-1166.9532311099974,24535.248705359998 2022-06-24,02:41:10.000,175,9571613,-795,0,1656038470,6288.352404239995,-1166.9673293699962,24535.304602320008 2022-06-24,02:41:11.000,175,9571567,-795,0,1656038471,6288.332195309995,-1166.9955258900009,24535.276653839996 2022-06-24,02:41:12.000,175,9571597,-795,0,1656038472,6288.258095899997,-1166.9955258900009,24535.115950080006 2022-06-24,02:41:13.000,175,9571567,325,0,1656038473,6288.271568519995,-1167.016673279999,24535.060053119996 2022-06-24,02:41:14.000,175,9571630,805,0,1656038474,6288.311986379995,-1167.0025750200002,24535.185821280007 2022-06-24,02:41:15.000,175,9571591,-155,0,1656038475,6288.359140549997,-1167.016673279999,24535.332550800005 2022-06-24,02:41:16.000,175,9571612,-795,0,1656038476,6288.318722689997,-1167.037820669997,24535.311589440003 2022-06-24,02:41:17.000,175,9571559,-795,0,1656038477,6288.338931619997,-1167.0448697999964,24535.297615199997 2022-06-24,02:41:18.000,175,9571620,-795,0,1656038478,6288.298513759997,-1167.037820669997,24535.26966672 2022-06-24,02:41:19.000,175,9571587,-795,0,1656038479,6288.291777449995,-1167.0660171900017,24535.08800160001 2022-06-24,02:41:20.000,175,9571567,-795,0,1656038480,6288.298513759997,-1167.0801154500004,24535.213769760005 2022-06-24,02:41:21.000,175,9571572,45,0,1656038481,6288.386085789993,-1167.058968059995,24535.29062808 2022-06-24,02:41:22.000,175,9571545,-795,0,1656038482,6288.311986379995,-1167.0801154500004,24535.136911440008 2022-06-24,02:41:23.000,175,9571579,-795,0,1656038483,6288.291777449995,-1167.073066320001,24535.178834159997 2022-06-24,02:41:24.000,175,9571592,165,0,1656038484,6288.298513759997,-1167.073066320001,24535.046078880005 2022-06-24,02:41:25.000,175,9571667,-795,0,1656038485,6288.399558409998,-1167.037820669997,24535.248705359998 2022-06-24,02:41:26.000,175,9571589,-795,0,1656038486,6288.399558409998,-1167.0871645799998,24535.20678264001 2022-06-24,02:41:27.000,175,9571577,-795,0,1656038487,6288.372613169995,-1167.0519189299957,24535.192808400003 2022-06-24,02:41:28.000,175,9571623,445,0,1656038488,6288.298513759997,-1167.0660171900017,24535.1229372 2022-06-24,02:41:29.000,175,9571553,485,0,1656038489,6288.352404239995,-1167.037820669997,24535.143898560003 2022-06-24,02:41:30.000,175,9571617,-755,0,1656038490,6288.446712579993,-1167.058968059995,24535.276653839996 2022-06-24,02:41:31.000,175,9571540,205,0,1656038491,6288.433239959995,-1167.058968059995,24535.31857656 2022-06-24,02:41:32.000,175,9571524,-675,0,1656038492,6288.433239959995,-1167.0519189299957,24535.311589440003 2022-06-24,02:41:33.000,175,9571642,-795,0,1656038493,6288.399558409998,-1167.058968059995,24535.304602320008 2022-06-24,02:41:34.000,175,9571682,-795,0,1656038494,6288.271568519995,-1167.073066320001,24535.1229372 2022-06-24,02:41:35.000,175,9571605,-795,0,1656038495,6288.305250069992,-1167.073066320001,24535.1229372 2022-06-24,02:41:36.000,175,9571640,-795,0,1656038496,6288.332195309995,-1167.0801154500004,24535.192808400003 2022-06-24,02:41:37.000,175,9571656,-795,0,1656038497,6288.3456679299925,-1167.1083119699979,24535.234731120006 2022-06-24,02:41:38.000,175,9571535,605,0,1656038498,6288.163787559999,-1167.0801154500004,24535.053066 2022-06-24,02:41:39.000,175,9571625,-795,0,1656038499,6288.291777449995,-1167.073066320001,24535.157872799995 2022-06-24,02:41:40.000,175,9571649,-795,0,1656038500,6288.359140549997,-1167.073066320001,24535.304602320008 2022-06-24,02:41:41.000,175,9571575,-795,0,1656038501,6288.338931619997,-1167.0448697999964,24535.25569248001 2022-06-24,02:41:42.000,175,9571626,645,0,1656038502,6288.318722689997,-1167.058968059995,24535.17184704 2022-06-24,02:41:43.000,175,9571618,-795,0,1656038503,6288.278304829997,-1167.0237224099983,24535.053066 2022-06-24,02:41:44.000,175,9571622,-155,0,1656038504,6288.311986379995,-1167.0096241499996,24535.081014479998 2022-06-24,02:41:45.000,175,9571610,-795,0,1656038505,6288.439976269998,-1166.9814276300021,24535.19979552 2022-06-24,02:41:46.000,175,9571550,605,0,1656038506,6288.487130439993,-1166.9884767600015,24535.26966672 2022-06-24,02:41:47.000,175,9571593,-795,0,1656038507,6288.4938667499955,-1166.9391328499987,24535.178834159997 2022-06-24,02:41:48.000,175,9571594,845,0,1656038508,6288.507339369993,-1166.9673293699962,24535.164859920005 2022-06-24,02:41:49.000,175,9571601,-795,0,1656038509,6288.5881750899935,-1166.9320837199994,24535.31857656 2022-06-24,02:41:50.000,175,9571649,-395,0,1656038510,6288.6083840199935,-1166.9109363300013,24535.192808400003 2022-06-24,02:41:51.000,175,9571629,-795,0,1656038511,6288.5881750899935,-1166.9179854600006,24535.164859920005 2022-06-24,02:41:52.000,175,9571591,-795,0,1656038512,6288.520811989998,-1166.9179854600006,24535.1229372 2022-06-24,02:41:53.000,175,9571578,-795,0,1656038513,6288.541020919998,-1166.9320837199994,24535.157872799995 2022-06-24,02:41:54.000,175,9571571,-475,0,1656038514,6288.628592949994,-1166.8968380699953,24535.311589440003 2022-06-24,02:41:55.000,175,9571578,-795,0,1656038515,6288.5881750899935,-1166.903887200002,24535.276653839996 2022-06-24,02:41:56.000,175,9571603,-675,0,1656038516,6288.574702469996,-1166.9391328499987,24535.276653839996 2022-06-24,02:41:57.000,175,9571605,-795,0,1656038517,6288.487130439993,-1166.946181979998,24535.185821280007 2022-06-24,02:41:58.000,175,9571666,-795,0,1656038518,6288.439976269998,-1166.9320837199994,24535.213769760005 2022-06-24,02:41:59.000,175,9571575,-795,0,1656038519,6288.426503649993,-1166.9743784999955,24535.213769760005 2022-06-24,02:42:00.000,175,9571614,-795,0,1656038520,6288.419767339998,-1166.9673293699962,24535.25569248001 2022-06-24,02:42:01.000,175,9571546,-795,0,1656038521,6288.406294719993,-1166.9673293699962,24535.22075688 2022-06-24,02:42:02.000,175,9571588,-795,0,1656038522,6288.386085789993,-1166.9532311099974,24535.241718240002 2022-06-24,02:42:03.000,175,9571631,-395,0,1656038523,6288.338931619997,-1166.9532311099974,24535.185821280007 2022-06-24,02:42:04.000,175,9571652,-795,0,1656038524,6288.480394129998,-1166.9391328499987,24535.262679600004 2022-06-24,02:42:05.000,175,9571595,-274,0,1656038525,6288.487130439993,-1166.92503459,24535.283640960006 2022-06-24,02:42:06.000,175,9571646,365,0,1656038526,6288.399558409998,-1166.889788939996,24535.074027360002 2022-06-24,02:42:07.000,175,9571618,-795,0,1656038527,6288.433239959995,-1166.8686415499978,24535.10197584 2022-06-24,02:42:08.000,175,9571616,-755,0,1656038528,6288.473657819995,-1166.8474941599998,24535.018130400007 2022-06-24,02:42:09.000,175,9571619,-795,0,1656038529,6288.6420655699985,-1166.8404450300004,24535.227743999996 2022-06-24,02:42:10.000,175,9571569,565,0,1656038530,6288.709428669994,-1166.8051993799963,24535.25569248001 2022-06-24,02:42:11.000,175,9571580,-795,0,1656038531,6288.770055459994,-1166.8051993799963,24535.248705359998 2022-06-24,02:42:12.000,175,9571610,-795,0,1656038532,6288.830682249994,-1166.798150249997,24535.248705359998 2022-06-24,02:42:13.000,175,9571629,-795,0,1656038533,6288.783528079999,-1166.8051993799963,24535.1229372 2022-06-24,02:42:14.000,175,9571644,245,0,1656038534,6288.817209629997,-1166.819297639995,24535.17184704 2022-06-24,02:42:15.000,175,9571542,-795,0,1656038535,6288.837418559997,-1166.798150249997,24535.22075688 2022-06-24,02:42:16.000,175,9571589,-795,0,1656038536,6288.797000699997,-1166.8051993799963,24535.19979552 2022-06-24,02:42:17.000,175,9571570,685,0,1656038537,6288.709428669994,-1166.8051993799963,24535.067040240006 2022-06-24,02:42:18.000,175,9571609,-795,0,1656038538,6288.756582839997,-1166.8122485099957,24535.136911440008 2022-06-24,02:42:19.000,175,9571588,-795,0,1656038539,6288.783528079999,-1166.833395900001,24535.332550800005 2022-06-24,02:42:20.000,175,9571561,-675,0,1656038540,6288.648801879994,-1166.8545432899991,24535.213769760005 2022-06-24,02:42:21.000,175,9571628,-795,0,1656038541,6288.615120329996,-1166.8545432899991,24535.248705359998 2022-06-24,02:42:22.000,175,9571631,404,0,1656038542,6288.433239959995,-1166.8827398099966,24535.108962959996 2022-06-24,02:42:23.000,175,9571615,124,0,1656038543,6288.460185199998,-1166.889788939996,24535.1229372 2022-06-24,02:42:24.000,175,9571560,-795,0,1656038544,6288.453448889995,-1166.9109363300013,24535.164859920005 2022-06-24,02:42:25.000,175,9571550,-795,0,1656038545,6288.446712579993,-1166.903887200002,24535.22075688 2022-06-24,02:42:26.000,175,9571587,-795,0,1656038546,6288.392822099995,-1166.946181979998,24535.157872799995 2022-06-24,02:42:27.000,175,9571518,565,0,1656038547,6288.419767339998,-1166.9320837199994,24535.17184704 2022-06-24,02:42:28.000,175,9571525,205,0,1656038548,6288.466921509993,-1166.9320837199994,24535.283640960006 2022-06-24,02:42:29.000,175,9571590,-795,0,1656038549,6288.514075679996,-1166.946181979998,24535.283640960006 2022-06-24,02:42:30.000,175,9571635,-795,0,1656038550,6288.507339369993,-1166.9602802399968,24535.241718240002 2022-06-24,02:42:31.000,175,9571572,765,0,1656038551,6288.507339369993,-1166.9602802399968,24535.143898560003 2022-06-24,02:42:32.000,175,9571642,565,0,1656038552,6288.4938667499955,-1166.9391328499987,24535.094988720004 2022-06-24,02:42:33.000,175,9571570,525,0,1656038553,6288.567966159993,-1166.9320837199994,24535.10197584 2022-06-24,02:42:34.000,175,9571554,-795,0,1656038554,6288.729637599994,-1166.9391328499987,24535.311589440003 2022-06-24,02:42:35.000,175,9571605,-795,0,1656038555,6288.756582839997,-1166.9109363300013,24535.241718240002 2022-06-24,02:42:36.000,175,9571610,-795,0,1656038556,6288.770055459994,-1166.9109363300013,24535.26966672 2022-06-24,02:42:37.000,175,9571638,285,0,1656038557,6288.709428669994,-1166.903887200002,24535.074027360002 2022-06-24,02:42:38.000,175,9571618,1085,0,1656038558,6288.722901289999,-1166.9179854600006,24535.17184704 2022-06-24,02:42:39.000,175,9571589,445,0,1656038559,6288.581438779998,-1166.903887200002,24535.046078880005 2022-06-24,02:42:40.000,175,9571612,485,0,1656038560,6288.669010809994,-1166.8756906799972,24535.17184704 2022-06-24,02:42:41.000,175,9571575,-795,0,1656038561,6288.689219739994,-1166.8756906799972,24535.178834159997 2022-06-24,02:42:42.000,175,9571611,-795,0,1656038562,6288.5881750899935,-1166.889788939996,24535.115950080006 2022-06-24,02:42:43.000,175,9571610,445,0,1656038563,6288.547757229993,-1166.9109363300013,24535.17184704 2022-06-24,02:42:44.000,175,9571585,885,0,1656038564,6288.554493539996,-1166.9320837199994,24535.25569248001 2022-06-24,02:42:45.000,175,9571653,-475,0,1656038565,6288.500603059998,-1166.946181979998,24535.25569248001 2022-06-24,02:42:46.000,175,9571655,-795,0,1656038566,6288.413031029995,-1166.9743784999955,24535.15088568 2022-06-24,02:42:47.000,175,9571601,-795,0,1656038567,6288.278304829997,-1166.9743784999955,24535.018130400007 2022-06-24,02:42:48.000,175,9571557,-715,0,1656038568,6288.237886969997,-1166.9814276300021,24535.025117520003 2022-06-24,02:42:49.000,175,9571611,-795,0,1656038569,6288.305250069992,-1166.9814276300021,24535.129924319997 2022-06-24,02:42:50.000,175,9571556,-795,0,1656038570,6288.332195309995,-1166.9673293699962,24535.157872799995 2022-06-24,02:42:51.000,175,9571581,-795,0,1656038571,6288.311986379995,-1166.9814276300021,24535.178834159997 2022-06-24,02:42:52.000,175,9571596,404,0,1656038572,6288.338931619997,-1166.9884767600015,24535.17184704 2022-06-24,02:42:53.000,175,9571672,1245,0,1656038573,6288.271568519995,-1166.9884767600015,24535.053066 2022-06-24,02:42:54.000,175,9571629,-635,0,1656038574,6288.332195309995,-1167.0025750200002,24535.053066 2022-06-24,02:42:55.000,175,9571595,-795,0,1656038575,6288.3456679299925,-1166.9955258900009,24535.08800160001 2022-06-24,02:42:56.000,175,9571637,-795,0,1656038576,6288.359140549997,-1166.9814276300021,24535.046078880005 2022-06-24,02:42:57.000,175,9571590,45,0,1656038577,6288.3793494799975,-1166.9673293699962,24534.997169040005 2022-06-24,02:42:58.000,175,9571628,-795,0,1656038578,6288.406294719993,-1166.9743784999955,24535.018130400007 2022-06-24,02:42:59.000,175,9571631,-795,0,1656038579,6288.527548299993,-1166.9320837199994,24535.1229372 2022-06-24,02:43:00.000,175,9571551,-795,0,1656038580,6288.507339369993,-1166.9320837199994,24535.136911440008 2022-06-24,02:43:01.000,175,9571651,-795,0,1656038581,6288.520811989998,-1166.903887200002,24535.067040240006 2022-06-24,02:43:02.000,175,9571666,-795,0,1656038582,6288.419767339998,-1166.8968380699953,24534.962233439997 2022-06-24,02:43:03.000,175,9571609,45,0,1656038583,6288.487130439993,-1166.92503459,24534.9831948 2022-06-24,02:43:04.000,175,9571555,-795,0,1656038584,6288.514075679996,-1166.889788939996,24535.025117520003 2022-06-24,02:43:05.000,175,9571532,-635,0,1656038585,6288.520811989998,-1166.903887200002,24535.08800160001 2022-06-24,02:43:06.000,175,9571618,725,0,1656038586,6288.507339369993,-1166.9109363300013,24535.03909176001 2022-06-24,02:43:07.000,175,9571565,645,0,1656038587,6288.4938667499955,-1166.9109363300013,24535.00415616 2022-06-24,02:43:08.000,175,9571613,485,0,1656038588,6288.561229849998,-1166.92503459,24535.143898560003 2022-06-24,02:43:09.000,175,9571661,685,0,1656038589,6288.554493539996,-1166.903887200002,24535.060053119996 2022-06-24,02:43:10.000,175,9571660,245,0,1656038590,6288.514075679996,-1166.889788939996,24535.03909176001 2022-06-24,02:43:11.000,175,9571509,525,0,1656038591,6288.527548299993,-1166.903887200002,24535.053066 2022-06-24,02:43:12.000,175,9571600,-795,0,1656038592,6288.453448889995,-1166.889788939996,24534.899349360006 2022-06-24,02:43:13.000,175,9571552,-395,0,1656038593,6288.466921509993,-1166.889788939996,24534.969220560008 2022-06-24,02:43:14.000,175,9571521,-795,0,1656038594,6288.574702469996,-1166.8756906799972,24535.143898560003 2022-06-24,02:43:15.000,175,9571566,-675,0,1656038595,6288.574702469996,-1166.8756906799972,24535.178834159997 2022-06-24,02:43:16.000,175,9571573,-795,0,1656038596,6288.554493539996,-1166.8404450300004,24535.074027360002 2022-06-24,02:43:17.000,175,9571621,-595,0,1656038597,6288.460185199998,-1166.8404450300004,24534.92031072001 2022-06-24,02:43:18.000,175,9571628,-795,0,1656038598,6288.514075679996,-1166.8827398099966,24535.03210464 2022-06-24,02:43:19.000,175,9571500,485,0,1656038599,6288.500603059998,-1166.833395900001,24535.067040240006 2022-06-24,02:43:20.000,175,9571549,-434,0,1656038600,6288.500603059998,-1166.8404450300004,24535.046078880005 2022-06-24,02:43:21.000,175,9571640,-155,0,1656038601,6288.527548299993,-1166.8474941599998,24535.053066 2022-06-24,02:43:22.000,175,9571602,-795,0,1656038602,6288.480394129998,-1166.833395900001,24535.053066 2022-06-24,02:43:23.000,175,9571623,-795,0,1656038603,6288.507339369993,-1166.8122485099957,24534.997169040005 2022-06-24,02:43:24.000,175,9571621,-795,0,1656038604,6288.561229849998,-1166.8263467700017,24535.192808400003 2022-06-24,02:43:25.000,175,9571556,-795,0,1656038605,6288.567966159993,-1166.833395900001,24535.060053119996 2022-06-24,02:43:26.000,175,9571627,-795,0,1656038606,6288.541020919998,-1166.8122485099957,24535.025117520003 2022-06-24,02:43:27.000,175,9571549,-795,0,1656038607,6288.466921509993,-1166.8051993799963,24534.892362239996 2022-06-24,02:43:28.000,175,9571559,-795,0,1656038608,6288.487130439993,-1166.8263467700017,24534.892362239996 2022-06-24,02:43:29.000,175,9571603,285,0,1656038609,6288.567966159993,-1166.8051993799963,24535.03909176001 2022-06-24,02:43:30.000,175,9571561,-795,0,1656038610,6288.601647709998,-1166.7699537299995,24535.17184704 2022-06-24,02:43:31.000,175,9571561,-795,0,1656038611,6288.6420655699985,-1166.777002859999,24535.10197584 2022-06-24,02:43:32.000,175,9571575,-515,0,1656038612,6288.628592949994,-1166.7558554700008,24535.108962959996 2022-06-24,02:43:33.000,175,9571605,-795,0,1656038613,6288.561229849998,-1166.7699537299995,24534.92031072001 2022-06-24,02:43:34.000,175,9571563,-795,0,1656038614,6288.628592949994,-1166.7488063400015,24535.011143279997 2022-06-24,02:43:35.000,175,9571573,-795,0,1656038615,6288.601647709998,-1166.741757210002,24535.053066 2022-06-24,02:43:36.000,175,9571655,-795,0,1656038616,6288.628592949994,-1166.7347080799955,24535.00415616 2022-06-24,02:43:37.000,175,9571619,525,0,1656038617,6288.615120329996,-1166.7206098199968,24534.92031072001 2022-06-24,02:43:38.000,175,9571518,725,0,1656038618,6288.669010809994,-1166.741757210002,24534.927297840004 2022-06-24,02:43:39.000,175,9571582,-795,0,1656038619,6288.743110219999,-1166.706511559998,24535.053066 2022-06-24,02:43:40.000,175,9571517,-795,0,1656038620,6288.615120329996,-1166.6994624299987,24534.927297840004 2022-06-24,02:43:41.000,175,9571669,-795,0,1656038621,6288.695956049996,-1166.727658949996,24535.060053119996 2022-06-24,02:43:42.000,175,9571583,-795,0,1656038622,6288.635329259996,-1166.727658949996,24534.941272079996 2022-06-24,02:43:43.000,175,9571604,-795,0,1656038623,6288.669010809994,-1166.6924132999993,24534.93428496 2022-06-24,02:43:44.000,175,9571599,805,0,1656038624,6288.689219739994,-1166.6994624299987,24535.03909176001 2022-06-24,02:43:45.000,175,9571563,-795,0,1656038625,6288.722901289999,-1166.727658949996,24535.03909176001 2022-06-24,02:43:46.000,175,9571607,-795,0,1656038626,6288.635329259996,-1166.727658949996,24535.025117520003 2022-06-24,02:43:47.000,175,9571590,-795,0,1656038627,6288.567966159993,-1166.7347080799955,24534.93428496 2022-06-24,02:43:48.000,175,9571599,605,0,1656038628,6288.635329259996,-1166.741757210002,24535.129924319997 2022-06-24,02:43:49.000,175,9571658,485,0,1656038629,6288.628592949994,-1166.7699537299995,24535.136911440008 2022-06-24,02:43:50.000,175,9571624,-795,0,1656038630,6288.547757229993,-1166.7488063400015,24535.03210464 2022-06-24,02:43:51.000,175,9571626,-795,0,1656038631,6288.507339369993,-1166.7558554700008,24535.067040240006 2022-06-24,02:43:52.000,175,9571615,-795,0,1656038632,6288.3793494799975,-1166.7699537299995,24534.976207680003 2022-06-24,02:43:53.000,175,9571627,-155,0,1656038633,6288.318722689997,-1166.777002859999,24534.878388000005 2022-06-24,02:43:54.000,175,9571589,-795,0,1656038634,6288.419767339998,-1166.741757210002,24534.9831948 2022-06-24,02:43:55.000,175,9571580,-795,0,1656038635,6288.446712579993,-1166.7699537299995,24535.1229372 2022-06-24,02:43:56.000,175,9571651,-795,0,1656038636,6288.433239959995,-1166.7558554700008,24535.136911440008 2022-06-24,02:43:57.000,175,9571604,-795,0,1656038637,6288.426503649993,-1166.7206098199968,24535.060053119996 2022-06-24,02:43:58.000,175,9571662,-795,0,1656038638,6288.332195309995,-1166.7135606899974,24534.899349360006 2022-06-24,02:43:59.000,175,9571595,-795,0,1656038639,6288.305250069992,-1166.6924132999993,24534.78755544 2022-06-24,02:44:00.000,175,9571555,-795,0,1656038640,6288.453448889995,-1166.68536417,24534.93428496 2022-06-24,02:44:01.000,175,9571510,-354,0,1656038641,6288.500603059998,-1166.6360202599972,24534.99018192001 2022-06-24,02:44:02.000,175,9571584,-795,0,1656038642,6288.541020919998,-1166.6219219999984,24534.976207680003 2022-06-24,02:44:03.000,175,9571610,1285,0,1656038643,6288.541020919998,-1166.614872869999,24534.948259200006 2022-06-24,02:44:04.000,175,9571581,124,0,1656038644,6288.6420655699985,-1166.5866763500017,24535.046078880005 2022-06-24,02:44:05.000,175,9571646,-795,0,1656038645,6288.655538189996,-1166.5796272200023,24535.046078880005 2022-06-24,02:44:06.000,175,9571612,325,0,1656038646,6288.621856639998,-1166.593725480001,24534.948259200006 2022-06-24,02:44:07.000,175,9571547,-795,0,1656038647,6288.541020919998,-1166.5796272200023,24534.82249104001 2022-06-24,02:44:08.000,175,9571553,-795,0,1656038648,6288.534284609996,-1166.593725480001,24534.780568320006 2022-06-24,02:44:09.000,175,9571540,-755,0,1656038649,6288.594911399996,-1166.5866763500017,24534.948259200006 2022-06-24,02:44:10.000,175,9571579,-795,0,1656038650,6288.574702469996,-1166.5655289599963,24535.025117520003 2022-06-24,02:44:11.000,175,9571581,-795,0,1656038651,6288.514075679996,-1166.5796272200023,24535.011143279997 2022-06-24,02:44:12.000,175,9571469,-795,0,1656038652,6288.466921509993,-1166.593725480001,24534.99018192001 2022-06-24,02:44:13.000,175,9571614,-795,0,1656038653,6288.325458999992,-1166.6219219999984,24534.899349360006 2022-06-24,02:44:14.000,175,9571648,-795,0,1656038654,6288.325458999992,-1166.6360202599972,24534.899349360006 2022-06-24,02:44:15.000,175,9571551,765,0,1656038655,6288.291777449995,-1166.6360202599972,24534.92031072001 2022-06-24,02:44:16.000,175,9571564,-795,0,1656038656,6288.285041139992,-1166.6501185199959,24534.913323599998 2022-06-24,02:44:17.000,175,9571544,645,0,1656038657,6288.190732799994,-1166.6571676499952,24534.78755544 2022-06-24,02:44:18.000,175,9571514,-795,0,1656038658,6288.2513595899945,-1166.6360202599972,24534.913323599998 2022-06-24,02:44:19.000,175,9571512,404,0,1656038659,6288.332195309995,-1166.6642167800019,24534.92031072001 2022-06-24,02:44:20.000,175,9571593,-795,0,1656038660,6288.338931619997,-1166.6501185199959,24534.892362239996 2022-06-24,02:44:21.000,175,9571627,-795,0,1656038661,6288.3456679299925,-1166.6219219999984,24534.899349360006 2022-06-24,02:44:22.000,175,9571628,-274,0,1656038662,6288.298513759997,-1166.6289711299978,24534.69672288 2022-06-24,02:44:23.000,175,9571561,-795,0,1656038663,6288.406294719993,-1166.593725480001,24534.6687744 2022-06-24,02:44:24.000,175,9571537,445,0,1656038664,6288.466921509993,-1166.5725780899957,24534.78755544 2022-06-24,02:44:25.000,175,9571628,325,0,1656038665,6288.460185199998,-1166.5655289599963,24534.69672288 2022-06-24,02:44:26.000,175,9571555,285,0,1656038666,6288.561229849998,-1166.5161850500008,24534.731658480006 2022-06-24,02:44:27.000,175,9571591,85,0,1656038667,6288.601647709998,-1166.5091359200014,24534.780568320006 2022-06-24,02:44:28.000,175,9571593,-235,0,1656038668,6288.702692359999,-1166.4809393999967,24534.87140088001 2022-06-24,02:44:29.000,175,9571628,45,0,1656038669,6288.716164979996,-1166.4527428799993,24534.83646528 2022-06-24,02:44:30.000,175,9571604,645,0,1656038670,6288.709428669994,-1166.487988529996,24534.745632719998 2022-06-24,02:44:31.000,175,9571544,-795,0,1656038671,6288.675747119996,-1166.4527428799993,24534.70371000001 2022-06-24,02:44:32.000,175,9571519,-795,0,1656038672,6288.615120329996,-1166.4386446200006,24534.61986456 2022-06-24,02:44:33.000,175,9571638,-795,0,1656038673,6288.581438779998,-1166.4527428799993,24534.58492896001 2022-06-24,02:44:34.000,175,9571566,-795,0,1656038674,6288.648801879994,-1166.4315954900012,24534.81550392 2022-06-24,02:44:35.000,175,9571544,-795,0,1656038675,6288.621856639998,-1166.4104480999958,24534.76659408 2022-06-24,02:44:36.000,175,9571551,1125,0,1656038676,6288.615120329996,-1166.4527428799993,24534.794542559997 2022-06-24,02:44:37.000,175,9571549,-795,0,1656038677,6288.527548299993,-1166.4738902699974,24534.731658480006 2022-06-24,02:44:38.000,175,9571609,-795,0,1656038678,6288.4938667499955,-1166.4738902699974,24534.6687744 2022-06-24,02:44:39.000,175,9571592,-315,0,1656038679,6288.446712579993,-1166.4527428799993,24534.69672288 2022-06-24,02:44:40.000,175,9571535,-795,0,1656038680,6288.439976269998,-1166.4527428799993,24534.6687744 2022-06-24,02:44:41.000,175,9571627,124,0,1656038681,6288.291777449995,-1166.4809393999967,24534.633838800008 2022-06-24,02:44:42.000,175,9571558,-795,0,1656038682,6288.386085789993,-1166.4950376599954,24534.661787280005 2022-06-24,02:44:43.000,175,9571551,-74,0,1656038683,6288.433239959995,-1166.4809393999967,24534.675761519997 2022-06-24,02:44:44.000,175,9571529,365,0,1656038684,6288.534284609996,-1166.466841139998,24534.738645600002 2022-06-24,02:44:45.000,175,9571555,-795,0,1656038685,6288.561229849998,-1166.44569375,24534.75261984001 2022-06-24,02:44:46.000,175,9571605,885,0,1656038686,6288.567966159993,-1166.466841139998,24534.682748640007 2022-06-24,02:44:47.000,175,9571592,-715,0,1656038687,6288.547757229993,-1166.4315954900012,24534.556980479996 2022-06-24,02:44:48.000,175,9571564,565,0,1656038688,6288.581438779998,-1166.4315954900012,24534.54999336 2022-06-24,02:44:49.000,175,9571518,-795,0,1656038689,6288.7363739099965,-1166.4174972299952,24534.661787280005 2022-06-24,02:44:50.000,175,9571601,445,0,1656038690,6288.770055459994,-1166.4245463600018,24534.689735760003 2022-06-24,02:44:51.000,175,9571578,565,0,1656038691,6288.776791769997,-1166.3893007099978,24534.745632719998 2022-06-24,02:44:52.000,175,9571639,-675,0,1656038692,6288.823945939999,-1166.3893007099978,24534.738645600002 2022-06-24,02:44:53.000,175,9571620,-795,0,1656038693,6288.756582839997,-1166.4104480999958,24534.6687744 2022-06-24,02:44:54.000,175,9571573,445,0,1656038694,6288.790264389994,-1166.4315954900012,24534.70371000001 2022-06-24,02:44:55.000,175,9571593,-795,0,1656038695,6288.783528079999,-1166.4315954900012,24534.682748640007 2022-06-24,02:44:56.000,175,9571604,885,0,1656038696,6288.790264389994,-1166.4245463600018,24534.689735760003 2022-06-24,02:44:57.000,175,9571572,-795,0,1656038697,6288.716164979996,-1166.4386446200006,24534.626851679997 2022-06-24,02:44:58.000,175,9571572,-795,0,1656038698,6288.729637599994,-1166.4527428799993,24534.6687744 2022-06-24,02:44:59.000,175,9571636,-795,0,1656038699,6288.783528079999,-1166.44569375,24534.780568320006 2022-06-24,02:45:00.000,175,9571554,-795,0,1656038700,6288.7363739099965,-1166.4597920099986,24534.759606960004 2022-06-24,02:45:01.000,175,9571609,-795,0,1656038701,6288.716164979996,-1166.5091359200014,24534.75261984001 2022-06-24,02:45:02.000,175,9571623,1085,0,1656038702,6288.561229849998,-1166.5091359200014,24534.577941839998 2022-06-24,02:45:03.000,175,9571675,-795,0,1656038703,6288.601647709998,-1166.5302833099995,24534.633838800008 2022-06-24,02:45:04.000,175,9571604,565,0,1656038704,6288.635329259996,-1166.5373324399989,24534.724671359996 2022-06-24,02:45:05.000,175,9571624,565,0,1656038705,6288.648801879994,-1166.5443815699982,24534.731658480006 2022-06-24,02:45:06.000,175,9571603,-795,0,1656038706,6288.541020919998,-1166.5373324399989,24534.543006240005 2022-06-24,02:45:07.000,175,9571575,-795,0,1656038707,6288.628592949994,-1166.5302833099995,24534.724671359996 2022-06-24,02:45:08.000,175,9571572,-795,0,1656038708,6288.722901289999,-1166.5161850500008,24534.773581199996 2022-06-24,02:45:09.000,175,9571619,-795,0,1656038709,6288.729637599994,-1166.5232341800001,24534.745632719998 2022-06-24,02:45:10.000,175,9571660,845,0,1656038710,6288.695956049996,-1166.5302833099995,24534.71768424 2022-06-24,02:45:11.000,175,9571580,-795,0,1656038711,6288.689219739994,-1166.5514306999976,24534.738645600002 2022-06-24,02:45:12.000,175,9571623,1125,0,1656038712,6288.6420655699985,-1166.5443815699982,24534.605890319996 2022-06-24,02:45:13.000,175,9571528,-795,0,1656038713,6288.669010809994,-1166.5373324399989,24534.633838800008 2022-06-24,02:45:14.000,175,9571564,565,0,1656038714,6288.830682249994,-1166.5373324399989,24534.808516800003 2022-06-24,02:45:15.000,175,9571592,-795,0,1656038715,6288.810473319994,-1166.5373324399989,24534.773581199996 2022-06-24,02:45:16.000,175,9571536,-795,0,1656038716,6288.783528079999,-1166.558479829997,24534.801529680008 2022-06-24,02:45:17.000,175,9571634,-795,0,1656038717,6288.689219739994,-1166.5725780899957,24534.71768424 2022-06-24,02:45:18.000,175,9571593,-795,0,1656038718,6288.702692359999,-1166.5725780899957,24534.745632719998 2022-06-24,02:45:19.000,175,9571535,-795,0,1656038719,6288.7363739099965,-1166.5725780899957,24534.71768424 2022-06-24,02:45:20.000,175,9571606,-795,0,1656038720,6288.729637599994,-1166.5796272200023,24534.710697120005 2022-06-24,02:45:21.000,175,9571578,-195,0,1656038721,6288.7363739099965,-1166.593725480001,24534.731658480006 2022-06-24,02:45:22.000,175,9571641,605,0,1656038722,6288.601647709998,-1166.593725480001,24534.591916080004 2022-06-24,02:45:23.000,175,9571553,805,0,1656038723,6288.770055459994,-1166.5866763500017,24534.689735760003 2022-06-24,02:45:24.000,175,9571570,765,0,1656038724,6288.803737009999,-1166.5655289599963,24534.808516800003 2022-06-24,02:45:25.000,175,9571587,-795,0,1656038725,6288.803737009999,-1166.558479829997,24534.82249104001 2022-06-24,02:45:26.000,175,9571541,-795,0,1656038726,6288.756582839997,-1166.5725780899957,24534.78755544 2022-06-24,02:45:27.000,175,9571594,-795,0,1656038727,6288.722901289999,-1166.5725780899957,24534.633838800008 2022-06-24,02:45:28.000,175,9571575,-795,0,1656038728,6288.722901289999,-1166.5655289599963,24534.626851679997 2022-06-24,02:45:29.000,175,9571624,-795,0,1656038729,6288.803737009999,-1166.5725780899957,24534.780568320006 2022-06-24,02:45:30.000,175,9571583,285,0,1656038730,6288.871100109995,-1166.5796272200023,24534.843452399997 2022-06-24,02:45:31.000,175,9571562,765,0,1656038731,6288.864363799992,-1166.5514306999976,24534.78755544 2022-06-24,02:45:32.000,175,9571583,404,0,1656038732,6288.877836419997,-1166.558479829997,24534.808516800003 2022-06-24,02:45:33.000,175,9571558,-795,0,1656038733,6288.8508911799945,-1166.5514306999976,24534.570954720002 2022-06-24,02:45:34.000,175,9571619,5,0,1656038734,6288.898045349997,-1166.5796272200023,24534.71768424 2022-06-24,02:45:35.000,175,9571561,165,0,1656038735,6288.931726899995,-1166.5796272200023,24534.64781304 2022-06-24,02:45:36.000,175,9571587,-795,0,1656038736,6288.8508911799945,-1166.5796272200023,24534.50108352 2022-06-24,02:45:37.000,175,9571568,-155,0,1656038737,6288.911517969995,-1166.5796272200023,24534.591916080004 2022-06-24,02:45:38.000,175,9571550,765,0,1656038738,6288.884572729992,-1166.5655289599963,24534.65480016001 2022-06-24,02:45:39.000,175,9571607,-795,0,1656038739,6288.992353689995,-1166.558479829997,24534.745632719998 2022-06-24,02:45:40.000,175,9571616,-395,0,1656038740,6288.938463209997,-1166.5796272200023,24534.773581199996 2022-06-24,02:45:41.000,175,9571576,725,0,1656038741,6288.918254279997,-1166.5866763500017,24534.759606960004 2022-06-24,02:45:42.000,175,9571614,525,0,1656038742,6288.709428669994,-1166.593725480001,24534.522044880003 2022-06-24,02:45:43.000,175,9571628,-515,0,1656038743,6288.7363739099965,-1166.5796272200023,24534.50108352 2022-06-24,02:45:44.000,175,9571627,404,0,1656038744,6288.877836419997,-1166.5866763500017,24534.65480016001 2022-06-24,02:45:45.000,175,9571602,605,0,1656038745,6288.898045349997,-1166.5514306999976,24534.75261984001 2022-06-24,02:45:46.000,175,9571589,-795,0,1656038746,6288.918254279997,-1166.5514306999976,24534.675761519997 2022-06-24,02:45:47.000,175,9571642,-795,0,1656038747,6288.911517969995,-1166.5655289599963,24534.745632719998 2022-06-24,02:45:48.000,175,9571554,-795,0,1656038748,6288.911517969995,-1166.5725780899957,24534.689735760003 2022-06-24,02:45:49.000,175,9571610,-235,0,1656038749,6288.978881069997,-1166.5443815699982,24534.82249104001 2022-06-24,02:45:50.000,175,9571638,-795,0,1656038750,6288.958672139997,-1166.5514306999976,24534.738645600002 2022-06-24,02:45:51.000,175,9571585,-795,0,1656038751,6288.958672139997,-1166.5161850500008,24534.71768424 2022-06-24,02:45:52.000,175,9571613,365,0,1656038752,6288.9654084499925,-1166.5302833099995,24534.563967600006 2022-06-24,02:45:53.000,175,9571553,-795,0,1656038753,6289.019298929998,-1166.502086790002,24534.661787280005 2022-06-24,02:45:54.000,175,9571607,-795,0,1656038754,6289.140552509998,-1166.487988529996,24534.82249104001 2022-06-24,02:45:55.000,175,9571584,-795,0,1656038755,6289.187706679993,-1166.4738902699974,24534.773581199996 2022-06-24,02:45:56.000,175,9571545,565,0,1656038756,6289.221388229998,-1166.4809393999967,24534.794542559997 2022-06-24,02:45:57.000,175,9571640,605,0,1656038757,6289.228124539994,-1166.4809393999967,24534.773581199996 2022-06-24,02:45:58.000,175,9571639,-795,0,1656038758,6289.160761439998,-1166.502086790002,24534.612877440006 2022-06-24,02:45:59.000,175,9571617,-795,0,1656038759,6289.167497749993,-1166.502086790002,24534.6687744 2022-06-24,02:46:00.000,175,9571578,-795,0,1656038760,6289.228124539994,-1166.4738902699974,24534.70371000001 2022-06-24,02:46:01.000,175,9571605,365,0,1656038761,6289.2079156099935,-1166.487988529996,24534.759606960004 2022-06-24,02:46:02.000,175,9571610,605,0,1656038762,6289.187706679993,-1166.4738902699974,24534.710697120005 2022-06-24,02:46:03.000,175,9571596,-795,0,1656038763,6289.194442989996,-1166.4809393999967,24534.689735760003 2022-06-24,02:46:04.000,175,9571559,-795,0,1656038764,6289.2079156099935,-1166.4950376599954,24534.81550392 2022-06-24,02:46:05.000,175,9571673,285,0,1656038765,6289.187706679993,-1166.4809393999967,24534.773581199996 2022-06-24,02:46:06.000,175,9571651,-315,0,1656038766,6289.147288819993,-1166.4809393999967,24534.689735760003 2022-06-24,02:46:07.000,175,9571563,805,0,1656038767,6289.059716789998,-1166.502086790002,24534.612877440006 2022-06-24,02:46:08.000,175,9571613,725,0,1656038768,6289.059716789998,-1166.4809393999967,24534.591916080004 2022-06-24,02:46:09.000,175,9571580,404,0,1656038769,6289.127079889993,-1166.4597920099986,24534.745632719998 2022-06-24,02:46:10.000,175,9571575,-795,0,1656038770,6289.167497749993,-1166.4527428799993,24534.738645600002 2022-06-24,02:46:11.000,175,9571571,725,0,1656038771,6289.194442989996,-1166.4809393999967,24534.780568320006 2022-06-24,02:46:12.000,175,9571558,-795,0,1656038772,6289.174234059996,-1166.4597920099986,24534.773581199996 2022-06-24,02:46:13.000,175,9571663,-795,0,1656038773,6289.120343579998,-1166.4738902699974,24534.633838800008 2022-06-24,02:46:14.000,175,9571612,45,0,1656038774,6289.174234059996,-1166.4738902699974,24534.58492896001 2022-06-24,02:46:15.000,175,9571556,-795,0,1656038775,6289.214651919996,-1166.4386446200006,24534.633838800008 2022-06-24,02:46:16.000,175,9571606,365,0,1656038776,6289.2415971599985,-1166.4527428799993,24534.661787280005 2022-06-24,02:46:17.000,175,9571603,805,0,1656038777,6289.214651919996,-1166.4597920099986,24534.570954720002 2022-06-24,02:46:18.000,175,9571536,525,0,1656038778,6289.228124539994,-1166.4738902699974,24534.626851679997 2022-06-24,02:46:19.000,175,9571549,-795,0,1656038779,6289.329169189994,-1166.44569375,24534.71768424 2022-06-24,02:46:20.000,175,9571579,-475,0,1656038780,6289.342641809999,-1166.44569375,24534.731658480006 2022-06-24,02:46:21.000,175,9571666,-795,0,1656038781,6289.288751329994,-1166.44569375,24534.689735760003 2022-06-24,02:46:22.000,175,9571575,-35,0,1656038782,6289.201179299998,-1166.4597920099986,24534.53601912001 2022-06-24,02:46:23.000,175,9571570,-74,0,1656038783,6289.228124539994,-1166.4315954900012,24534.508070639997 2022-06-24,02:46:24.000,175,9571562,-795,0,1656038784,6289.255069779996,-1166.44569375,24534.612877440006 2022-06-24,02:46:25.000,175,9571532,-795,0,1656038785,6289.261806089999,-1166.4315954900012,24534.570954720002 2022-06-24,02:46:26.000,175,9571556,-795,0,1656038786,6289.133816199996,-1166.4104480999958,24534.445186560006 2022-06-24,02:46:27.000,175,9571641,1005,0,1656038787,6289.140552509998,-1166.4174972299952,24534.58492896001 2022-06-24,02:46:28.000,175,9571546,685,0,1656038788,6289.248333469994,-1166.3963498399971,24534.70371000001 2022-06-24,02:46:29.000,175,9571615,485,0,1656038789,6289.228124539994,-1166.4033989699965,24534.675761519997 2022-06-24,02:46:30.000,175,9571651,-795,0,1656038790,6289.167497749993,-1166.4033989699965,24534.633838800008 2022-06-24,02:46:31.000,175,9571611,-795,0,1656038791,6289.201179299998,-1166.3963498399971,24534.633838800008 2022-06-24,02:46:32.000,175,9571564,-795,0,1656038792,6289.127079889993,-1166.4033989699965,24534.529032 2022-06-24,02:46:33.000,175,9571574,-795,0,1656038793,6289.140552509998,-1166.3822515799984,24534.556980479996 2022-06-24,02:46:34.000,175,9571556,-795,0,1656038794,6289.261806089999,-1166.375202449999,24534.69672288 2022-06-24,02:46:35.000,175,9571568,-795,0,1656038795,6289.295487639996,-1166.375202449999,24534.70371000001 2022-06-24,02:46:36.000,175,9571581,924,0,1656038796,6289.322432879999,-1166.3963498399971,24534.689735760003 2022-06-24,02:46:37.000,175,9571609,-675,0,1656038797,6289.275278709996,-1166.3611041900003,24534.556980479996 2022-06-24,02:46:38.000,175,9571609,-795,0,1656038798,6289.214651919996,-1166.3822515799984,24534.438199439996 2022-06-24,02:46:39.000,175,9571682,1085,0,1656038799,6289.275278709996,-1166.3822515799984,24534.563967600006 2022-06-24,02:46:40.000,175,9571581,-795,0,1656038800,6289.329169189994,-1166.375202449999,24534.640825920003 2022-06-24,02:46:41.000,175,9571621,-795,0,1656038801,6289.383059669999,-1166.3399568000023,24534.682748640007 2022-06-24,02:46:42.000,175,9571552,-795,0,1656038802,6289.3561144299965,-1166.3681533199997,24534.626851679997 2022-06-24,02:46:43.000,175,9571613,325,0,1656038803,6289.255069779996,-1166.375202449999,24534.570954720002 2022-06-24,02:46:44.000,175,9571605,-795,0,1656038804,6289.275278709996,-1166.354055060001,24534.543006240005 2022-06-24,02:46:45.000,175,9571654,-795,0,1656038805,6289.383059669999,-1166.3681533199997,24534.76659408 2022-06-24,02:46:46.000,175,9571611,-795,0,1656038806,6289.329169189994,-1166.3470059300016,24534.626851679997 2022-06-24,02:46:47.000,175,9571632,924,0,1656038807,6289.248333469994,-1166.3963498399971,24534.529032 2022-06-24,02:46:48.000,175,9571621,1045,0,1656038808,6289.194442989996,-1166.3963498399971,24534.473135040003 2022-06-24,02:46:49.000,175,9571593,-795,0,1656038809,6289.295487639996,-1166.3893007099978,24534.682748640007 2022-06-24,02:46:50.000,175,9571563,-795,0,1656038810,6289.342641809999,-1166.4104480999958,24534.675761519997 2022-06-24,02:46:51.000,175,9571565,-795,0,1656038811,6289.308960259994,-1166.3963498399971,24534.69672288 2022-06-24,02:46:52.000,175,9571629,45,0,1656038812,6289.221388229998,-1166.44569375,24534.612877440006 2022-06-24,02:46:53.000,175,9571663,-795,0,1656038813,6289.221388229998,-1166.4245463600018,24534.605890319996 2022-06-24,02:46:54.000,175,9571570,-795,0,1656038814,6289.275278709996,-1166.4386446200006,24534.5989032 2022-06-24,02:46:55.000,175,9571629,-755,0,1656038815,6289.2415971599985,-1166.4315954900012,24534.5989032 2022-06-24,02:46:56.000,175,9571536,-795,0,1656038816,6289.282015019999,-1166.4033989699965,24534.563967600006 2022-06-24,02:46:57.000,175,9571572,445,0,1656038817,6289.2415971599985,-1166.4033989699965,24534.45217368 2022-06-24,02:46:58.000,175,9571609,-795,0,1656038818,6289.329169189994,-1166.4245463600018,24534.5989032 2022-06-24,02:46:59.000,175,9571589,-795,0,1656038819,6289.410004909994,-1166.3893007099978,24534.675761519997 2022-06-24,02:47:00.000,175,9571579,-795,0,1656038820,6289.457159079997,-1166.3822515799984,24534.69672288 2022-06-24,02:47:01.000,175,9571664,-195,0,1656038821,6289.497576939997,-1166.3470059300016,24534.633838800008 2022-06-24,02:47:02.000,175,9571650,365,0,1656038822,6289.443686459999,-1166.3470059300016,24534.45217368 2022-06-24,02:47:03.000,175,9571590,325,0,1656038823,6289.477368009997,-1166.3399568000023,24534.515057760007 2022-06-24,02:47:04.000,175,9571566,565,0,1656038824,6289.551467419995,-1166.3258585399963,24534.612877440006 2022-06-24,02:47:05.000,175,9571575,605,0,1656038825,6289.585148969993,-1166.2976620199988,24534.570954720002 2022-06-24,02:47:06.000,175,9571549,325,0,1656038826,6289.558203729997,-1166.3117602799975,24534.612877440006 2022-06-24,02:47:07.000,175,9571620,-795,0,1656038827,6289.571676349995,-1166.3329076699956,24534.577941839998 2022-06-24,02:47:08.000,175,9571586,-795,0,1656038828,6289.645775759993,-1166.3329076699956,24534.6687744 2022-06-24,02:47:09.000,175,9571609,-795,0,1656038829,6289.612094209995,-1166.3399568000023,24534.689735760003 2022-06-24,02:47:10.000,175,9571585,-795,0,1656038830,6289.571676349995,-1166.3399568000023,24534.65480016001 2022-06-24,02:47:11.000,175,9571549,-795,0,1656038831,6289.537994799997,-1166.354055060001,24534.61986456 2022-06-24,02:47:12.000,175,9571601,-795,0,1656038832,6289.470631699995,-1166.3611041900003,24534.48710928001 2022-06-24,02:47:13.000,175,9571594,525,0,1656038833,6289.436950149997,-1166.3893007099978,24534.473135040003 2022-06-24,02:47:14.000,175,9571574,-795,0,1656038834,6289.551467419995,-1166.3893007099978,24534.75261984001 2022-06-24,02:47:15.000,175,9571593,-795,0,1656038835,6289.511049559995,-1166.3963498399971,24534.759606960004 2022-06-24,02:47:16.000,175,9571592,1005,0,1656038836,6289.484104319992,-1166.4033989699965,24534.76659408 2022-06-24,02:47:17.000,175,9571598,-795,0,1656038837,6289.383059669999,-1166.4245463600018,24534.6687744 2022-06-24,02:47:18.000,175,9571557,-235,0,1656038838,6289.396532289997,-1166.4245463600018,24534.6687744 2022-06-24,02:47:19.000,175,9571584,-795,0,1656038839,6289.376323359997,-1166.4315954900012,24534.731658480006 2022-06-24,02:47:20.000,175,9571571,-795,0,1656038840,6289.416741219997,-1166.4174972299952,24534.65480016001 2022-06-24,02:47:21.000,175,9571576,-795,0,1656038841,6289.349378119994,-1166.4174972299952,24534.605890319996 2022-06-24,02:47:22.000,175,9571588,-795,0,1656038842,6289.430213839994,-1166.4174972299952,24534.710697120005 2022-06-24,02:47:23.000,175,9571565,-74,0,1656038843,6289.490840629995,-1166.4174972299952,24534.640825920003 2022-06-24,02:47:24.000,175,9571565,725,0,1656038844,6289.5649400399925,-1166.3963498399971,24534.731658480006 2022-06-24,02:47:25.000,175,9571648,-795,0,1656038845,6289.585148969993,-1166.4033989699965,24534.738645600002 2022-06-24,02:47:26.000,175,9571622,-795,0,1656038846,6289.578412659997,-1166.375202449999,24534.65480016001 2022-06-24,02:47:27.000,175,9571619,-795,0,1656038847,6289.558203729997,-1166.3893007099978,24534.591916080004 2022-06-24,02:47:28.000,175,9571598,-795,0,1656038848,6289.578412659997,-1166.4033989699965,24534.563967600006 2022-06-24,02:47:29.000,175,9571546,-195,0,1656038849,6289.672720999995,-1166.375202449999,24534.710697120005 2022-06-24,02:47:30.000,175,9571556,-795,0,1656038850,6289.686193619993,-1166.354055060001,24534.801529680008 2022-06-24,02:47:31.000,175,9571628,-515,0,1656038851,6289.699666239998,-1166.3681533199997,24534.724671359996 2022-06-24,02:47:32.000,175,9571663,-795,0,1656038852,6289.7131388599955,-1166.3329076699956,24534.745632719998 2022-06-24,02:47:33.000,175,9571639,-715,0,1656038853,6289.652512069995,-1166.318809409997,24534.675761519997 2022-06-24,02:47:34.000,175,9571621,-795,0,1656038854,6289.659248379998,-1166.3117602799975,24534.65480016001 2022-06-24,02:47:35.000,175,9571546,-795,0,1656038855,6289.612094209995,-1166.3399568000023,24534.70371000001 2022-06-24,02:47:36.000,175,9571594,365,0,1656038856,6289.612094209995,-1166.3117602799975,24534.69672288 2022-06-24,02:47:37.000,175,9571584,205,0,1656038857,6289.524522179992,-1166.3258585399963,24534.626851679997 2022-06-24,02:47:38.000,175,9571594,-395,0,1656038858,6289.558203729997,-1166.2976620199988,24534.64781304 2022-06-24,02:47:39.000,175,9571518,-795,0,1656038859,6289.639039449998,-1166.318809409997,24534.710697120005 2022-06-24,02:47:40.000,175,9571569,605,0,1656038860,6289.618830519998,-1166.3329076699956,24534.794542559997 2022-06-24,02:47:41.000,175,9571535,-795,0,1656038861,6289.5986215899975,-1166.354055060001,24534.76659408 2022-06-24,02:47:42.000,175,9571630,-795,0,1656038862,6289.484104319992,-1166.375202449999,24534.522044880003 2022-06-24,02:47:43.000,175,9571585,-795,0,1656038863,6289.558203729997,-1166.3822515799984,24534.591916080004 2022-06-24,02:47:44.000,175,9571583,124,0,1656038864,6289.5649400399925,-1166.4104480999958,24534.661787280005 2022-06-24,02:47:45.000,175,9571593,-155,0,1656038865,6289.497576939997,-1166.4245463600018,24534.61986456 2022-06-24,02:47:46.000,175,9571527,-795,0,1656038866,6289.625566829993,-1166.4597920099986,24534.661787280005 2022-06-24,02:47:47.000,175,9571555,-795,0,1656038867,6289.612094209995,-1166.4597920099986,24534.731658480006 2022-06-24,02:47:48.000,175,9571577,-795,0,1656038868,6289.5986215899975,-1166.487988529996,24534.675761519997 2022-06-24,02:47:49.000,175,9571624,-795,0,1656038869,6289.692929929995,-1166.5091359200014,24534.759606960004 2022-06-24,02:47:50.000,175,9571577,-795,0,1656038870,6289.571676349995,-1166.502086790002,24534.773581199996 2022-06-24,02:47:51.000,175,9571542,-795,0,1656038871,6289.571676349995,-1166.5302833099995,24534.745632719998 2022-06-24,02:47:52.000,175,9571587,-434,0,1656038872,6289.497576939997,-1166.5443815699982,24534.65480016001 2022-06-24,02:47:53.000,175,9571590,525,0,1656038873,6289.504313249992,-1166.5373324399989,24534.70371000001 2022-06-24,02:47:54.000,175,9571561,-795,0,1656038874,6289.612094209995,-1166.5302833099995,24534.801529680008 2022-06-24,02:47:55.000,175,9571591,-795,0,1656038875,6289.544731109992,-1166.5302833099995,24534.780568320006 2022-06-24,02:47:56.000,175,9571582,565,0,1656038876,6289.477368009997,-1166.4950376599954,24534.675761519997 2022-06-24,02:47:57.000,175,9571633,-795,0,1656038877,6289.558203729997,-1166.5091359200014,24534.808516800003 2022-06-24,02:47:58.000,175,9571617,-795,0,1656038878,6289.524522179992,-1166.502086790002,24534.780568320006 2022-06-24,02:47:59.000,175,9571591,485,0,1656038879,6289.511049559995,-1166.487988529996,24534.731658480006 2022-06-24,02:48:00.000,175,9571527,-795,0,1656038880,6289.5649400399925,-1166.466841139998,24534.710697120005 2022-06-24,02:48:01.000,175,9571580,-795,0,1656038881,6289.618830519998,-1166.44569375,24534.759606960004 2022-06-24,02:48:02.000,175,9571626,-795,0,1656038882,6289.618830519998,-1166.44569375,24534.69672288 2022-06-24,02:48:03.000,175,9571583,-795,0,1656038883,6289.632303139995,-1166.44569375,24534.759606960004 2022-06-24,02:48:04.000,175,9571597,565,0,1656038884,6289.746820409993,-1166.4386446200006,24534.81550392 2022-06-24,02:48:05.000,175,9571612,-795,0,1656038885,6289.719875169998,-1166.4174972299952,24534.843452399997 2022-06-24,02:48:06.000,175,9571586,-795,0,1656038886,6289.733347789996,-1166.4527428799993,24534.75261984001 2022-06-24,02:48:07.000,175,9571571,285,0,1656038887,6289.639039449998,-1166.4386446200006,24534.591916080004 2022-06-24,02:48:08.000,175,9571527,-795,0,1656038888,6289.612094209995,-1166.4527428799993,24534.577941839998 2022-06-24,02:48:09.000,175,9571569,-795,0,1656038889,6289.740084099998,-1166.4527428799993,24534.724671359996 2022-06-24,02:48:10.000,175,9571538,-795,0,1656038890,6289.719875169998,-1166.466841139998,24534.738645600002 2022-06-24,02:48:11.000,175,9571583,645,0,1656038891,6289.699666239998,-1166.44569375,24534.808516800003 2022-06-24,02:48:12.000,175,9571599,525,0,1656038892,6289.679457309998,-1166.4738902699974,24534.710697120005 2022-06-24,02:48:13.000,175,9571582,485,0,1656038893,6289.531258489995,-1166.5161850500008,24534.570954720002 2022-06-24,02:48:14.000,175,9571627,-795,0,1656038894,6289.551467419995,-1166.5232341800001,24534.58492896001 2022-06-24,02:48:15.000,175,9571608,445,0,1656038895,6289.497576939997,-1166.5161850500008,24534.633838800008 2022-06-24,02:48:16.000,175,9571586,-795,0,1656038896,6289.477368009997,-1166.4950376599954,24534.61986456 2022-06-24,02:48:17.000,175,9571587,-795,0,1656038897,6289.490840629995,-1166.5443815699982,24534.612877440006 2022-06-24,02:48:18.000,175,9571576,-795,0,1656038898,6289.4504227699945,-1166.502086790002,24534.591916080004 2022-06-24,02:48:19.000,175,9571570,404,0,1656038899,6289.436950149997,-1166.5091359200014,24534.563967600006 2022-06-24,02:48:20.000,175,9571565,-795,0,1656038900,6289.477368009997,-1166.5091359200014,24534.6687744 2022-06-24,02:48:21.000,175,9571596,-795,0,1656038901,6289.524522179992,-1166.4738902699974,24534.661787280005 2022-06-24,02:48:22.000,175,9571598,-795,0,1656038902,6289.443686459999,-1166.466841139998,24534.473135040003 2022-06-24,02:48:23.000,175,9571616,-675,0,1656038903,6289.544731109992,-1166.466841139998,24534.494096400005 2022-06-24,02:48:24.000,175,9571532,-675,0,1656038904,6289.645775759993,-1166.44569375,24534.570954720002 2022-06-24,02:48:25.000,175,9571510,765,0,1656038905,6289.686193619993,-1166.4033989699965,24534.577941839998 2022-06-24,02:48:26.000,175,9571567,-795,0,1656038906,6289.679457309998,-1166.3893007099978,24534.529032 2022-06-24,02:48:27.000,175,9571552,-795,0,1656038907,6289.767029339993,-1166.4104480999958,24534.53601912001 2022-06-24,02:48:28.000,175,9571573,-795,0,1656038908,6289.901755539999,-1166.3822515799984,24534.65480016001 2022-06-24,02:48:29.000,175,9571556,924,0,1656038909,6289.908491849994,-1166.4033989699965,24534.661787280005 2022-06-24,02:48:30.000,175,9571578,-315,0,1656038910,6289.8613376799985,-1166.3893007099978,24534.563967600006 2022-06-24,02:48:31.000,175,9571570,-795,0,1656038911,6289.874810299996,-1166.4033989699965,24534.605890319996 2022-06-24,02:48:32.000,175,9571549,-434,0,1656038912,6289.793974579996,-1166.4245463600018,24534.466147920008 2022-06-24,02:48:33.000,175,9571623,-795,0,1656038913,6289.753556719996,-1166.44569375,24534.473135040003 2022-06-24,02:48:34.000,175,9571597,-795,0,1656038914,6289.881546609999,-1166.4527428799993,24534.71768424 2022-06-24,02:48:35.000,175,9571590,-795,0,1656038915,6289.834392439996,-1166.4809393999967,24534.633838800008 2022-06-24,02:48:36.000,175,9571578,-795,0,1656038916,6289.773765649996,-1166.4597920099986,24534.69672288 2022-06-24,02:48:37.000,175,9571614,-114,0,1656038917,6289.659248379998,-1166.5091359200014,24534.605890319996 2022-06-24,02:48:38.000,175,9571653,-795,0,1656038918,6289.659248379998,-1166.5091359200014,24534.61986456 2022-06-24,02:48:39.000,175,9571556,-155,0,1656038919,6289.639039449998,-1166.5091359200014,24534.605890319996 2022-06-24,02:48:40.000,175,9571573,-795,0,1656038920,6289.524522179992,-1166.5443815699982,24534.570954720002 2022-06-24,02:48:41.000,175,9571576,-315,0,1656038921,6289.632303139995,-1166.5302833099995,24534.710697120005 2022-06-24,02:48:42.000,175,9571556,645,0,1656038922,6289.612094209995,-1166.5443815699982,24534.640825920003 2022-06-24,02:48:43.000,175,9571596,-795,0,1656038923,6289.632303139995,-1166.5302833099995,24534.612877440006 2022-06-24,02:48:44.000,175,9571599,-795,0,1656038924,6289.726611479993,-1166.5091359200014,24534.710697120005 2022-06-24,02:48:45.000,175,9571663,205,0,1656038925,6289.740084099998,-1166.502086790002,24534.724671359996 2022-06-24,02:48:46.000,175,9571647,-795,0,1656038926,6289.699666239998,-1166.5161850500008,24534.563967600006 2022-06-24,02:48:47.000,175,9571597,445,0,1656038927,6289.780501959998,-1166.5232341800001,24534.577941839998 2022-06-24,02:48:48.000,175,9571611,-795,0,1656038928,6289.881546609999,-1166.5091359200014,24534.529032 2022-06-24,02:48:49.000,175,9571560,404,0,1656038929,6289.969118639994,-1166.4527428799993,24534.640825920003 2022-06-24,02:48:50.000,175,9571574,-635,0,1656038930,6290.056690669997,-1166.4245463600018,24534.70371000001 2022-06-24,02:48:51.000,175,9571607,525,0,1656038931,6290.063426979992,-1166.4527428799993,24534.69672288 2022-06-24,02:48:52.000,175,9571604,-795,0,1656038932,6290.103844839992,-1166.466841139998,24534.675761519997 2022-06-24,02:48:53.000,175,9571682,1005,0,1656038933,6290.009536499994,-1166.502086790002,24534.5989032 2022-06-24,02:48:54.000,175,9571682,-795,0,1656038934,6290.016272809997,-1166.4809393999967,24534.577941839998 2022-06-24,02:48:55.000,175,9571511,605,0,1656038935,6290.023009119999,-1166.5232341800001,24534.605890319996 2022-06-24,02:48:56.000,175,9571522,-795,0,1656038936,6289.915228159996,-1166.5161850500008,24534.50108352 2022-06-24,02:48:57.000,175,9571591,-795,0,1656038937,6289.874810299996,-1166.5232341800001,24534.522044880003 2022-06-24,02:48:58.000,175,9571593,-795,0,1656038938,6289.881546609999,-1166.5232341800001,24534.570954720002 2022-06-24,02:48:59.000,175,9571539,485,0,1656038939,6289.921964469999,-1166.5232341800001,24534.759606960004 2022-06-24,02:49:00.000,175,9571571,-35,0,1656038940,6289.888282919994,-1166.5373324399989,24534.661787280005 2022-06-24,02:49:01.000,175,9571643,-795,0,1656038941,6289.827656129994,-1166.5373324399989,24534.689735760003 2022-06-24,02:49:02.000,175,9571657,1245,0,1656038942,6289.746820409993,-1166.5655289599963,24534.438199439996 2022-06-24,02:49:03.000,175,9571670,-315,0,1656038943,6289.719875169998,-1166.5866763500017,24534.494096400005 2022-06-24,02:49:04.000,175,9571610,-195,0,1656038944,6289.780501959998,-1166.5725780899957,24534.577941839998 2022-06-24,02:49:05.000,175,9571586,1045,0,1656038945,6289.834392439996,-1166.5373324399989,24534.661787280005 2022-06-24,02:49:06.000,175,9571563,765,0,1656038946,6289.827656129994,-1166.5373324399989,24534.633838800008 2022-06-24,02:49:07.000,175,9571532,-795,0,1656038947,6289.881546609999,-1166.5373324399989,24534.522044880003 2022-06-24,02:49:08.000,175,9571621,-795,0,1656038948,6289.975854949997,-1166.5232341800001,24534.633838800008 2022-06-24,02:49:09.000,175,9571597,-795,0,1656038949,6290.043218049999,-1166.5091359200014,24534.640825920003 2022-06-24,02:49:10.000,175,9571568,-795,0,1656038950,6290.036481739997,-1166.4950376599954,24534.577941839998 2022-06-24,02:49:11.000,175,9571575,-795,0,1656038951,6290.083635909992,-1166.502086790002,24534.626851679997 2022-06-24,02:49:12.000,175,9571620,-795,0,1656038952,6290.103844839992,-1166.5302833099995,24534.515057760007 2022-06-24,02:49:13.000,175,9571639,-74,0,1656038953,6290.144262699992,-1166.5161850500008,24534.50108352 2022-06-24,02:49:14.000,175,9571532,124,0,1656038954,6290.211625799995,-1166.5161850500008,24534.6687744 2022-06-24,02:49:15.000,175,9571615,525,0,1656038955,6290.2183621099975,-1166.502086790002,24534.661787280005 2022-06-24,02:49:16.000,175,9571561,-795,0,1656038956,6290.2183621099975,-1166.5161850500008,24534.70371000001 2022-06-24,02:49:17.000,175,9571626,-795,0,1656038957,6290.110581149995,-1166.502086790002,24534.54999336 2022-06-24,02:49:18.000,175,9571593,485,0,1656038958,6290.103844839992,-1166.5161850500008,24534.577941839998 2022-06-24,02:49:19.000,175,9571566,-795,0,1656038959,6290.083635909992,-1166.5161850500008,24534.591916080004 2022-06-24,02:49:20.000,175,9571604,-195,0,1656038960,6290.043218049999,-1166.5232341800001,24534.5989032 2022-06-24,02:49:21.000,175,9571582,445,0,1656038961,6290.002800189999,-1166.5161850500008,24534.65480016001 2022-06-24,02:49:22.000,175,9571573,645,0,1656038962,6289.962382329999,-1166.5373324399989,24534.543006240005 2022-06-24,02:49:23.000,175,9571602,-795,0,1656038963,6289.921964469999,-1166.5443815699982,24534.577941839998 2022-06-24,02:49:24.000,175,9571574,85,0,1656038964,6289.969118639994,-1166.5373324399989,24534.71768424 2022-06-24,02:49:25.000,175,9571602,-795,0,1656038965,6289.9556460199965,-1166.5443815699982,24534.724671359996 2022-06-24,02:49:26.000,175,9571570,605,0,1656038966,6289.901755539999,-1166.5302833099995,24534.626851679997 2022-06-24,02:49:27.000,175,9571610,-795,0,1656038967,6289.874810299996,-1166.5725780899957,24534.459160799997 2022-06-24,02:49:28.000,175,9571539,765,0,1656038968,6289.847865059994,-1166.5302833099995,24534.515057760007 2022-06-24,02:49:29.000,175,9571610,605,0,1656038969,6289.996063879997,-1166.5302833099995,24534.5989032 2022-06-24,02:49:30.000,175,9571629,-795,0,1656038970,6289.989327569994,-1166.5373324399989,24534.626851679997 2022-06-24,02:49:31.000,175,9571542,-795,0,1656038971,6290.090372219995,-1166.502086790002,24534.6687744 2022-06-24,02:49:32.000,175,9571522,-795,0,1656038972,6290.144262699992,-1166.5091359200014,24534.71768424 2022-06-24,02:49:33.000,175,9571626,-795,0,1656038973,6290.130790079995,-1166.5161850500008,24534.515057760007 2022-06-24,02:49:34.000,175,9571602,725,0,1656038974,6290.177944249997,-1166.4809393999967,24534.591916080004 2022-06-24,02:49:35.000,175,9571586,-795,0,1656038975,6290.097108529997,-1166.4950376599954,24534.466147920008 2022-06-24,02:49:36.000,175,9571542,-795,0,1656038976,6290.231834729995,-1166.466841139998,24534.633838800008 2022-06-24,02:49:37.000,175,9571519,-795,0,1656038977,6290.231834729995,-1166.4809393999967,24534.494096400005 2022-06-24,02:49:38.000,175,9571586,725,0,1656038978,6290.272252589995,-1166.4809393999967,24534.61986456 2022-06-24,02:49:39.000,175,9571635,-795,0,1656038979,6290.353088309996,-1166.4738902699974,24534.69672288 2022-06-24,02:49:40.000,175,9571511,685,0,1656038980,6290.339615689998,-1166.4738902699974,24534.710697120005 2022-06-24,02:49:41.000,175,9571636,805,0,1656038981,6290.326143069993,-1166.4809393999967,24534.745632719998 2022-06-24,02:49:42.000,175,9571667,-795,0,1656038982,6290.225098419993,-1166.487988529996,24534.5989032 2022-06-24,02:49:43.000,175,9571646,-354,0,1656038983,6290.265516279993,-1166.4950376599954,24534.563967600006 2022-06-24,02:49:44.000,175,9571569,-795,0,1656038984,6290.231834729995,-1166.487988529996,24534.69672288 2022-06-24,02:49:45.000,175,9571625,-795,0,1656038985,6290.272252589995,-1166.502086790002,24534.69672288 2022-06-24,02:49:46.000,175,9571591,-795,0,1656038986,6290.265516279993,-1166.4950376599954,24534.6687744 2022-06-24,02:49:47.000,175,9571651,-795,0,1656038987,6290.103844839992,-1166.5091359200014,24534.473135040003 2022-06-24,02:49:48.000,175,9571542,725,0,1656038988,6290.292461519995,-1166.487988529996,24534.69672288 2022-06-24,02:49:49.000,175,9571637,-795,0,1656038989,6290.278988899998,-1166.5091359200014,24534.738645600002 2022-06-24,02:49:50.000,175,9571639,645,0,1656038990,6290.204889489993,-1166.5091359200014,24534.70371000001 2022-06-24,02:49:51.000,175,9571599,-795,0,1656038991,6290.171207939995,-1166.5161850500008,24534.661787280005 2022-06-24,02:49:52.000,175,9571596,1285,0,1656038992,6290.130790079995,-1166.5232341800001,24534.50108352 2022-06-24,02:49:53.000,175,9571544,-795,0,1656038993,6290.184680559993,-1166.5161850500008,24534.563967600006 2022-06-24,02:49:54.000,175,9571618,205,0,1656038994,6290.023009119999,-1166.5514306999976,24534.36832824001 2022-06-24,02:49:55.000,175,9571486,245,0,1656038995,6290.231834729995,-1166.5373324399989,24534.724671359996 2022-06-24,02:49:56.000,175,9571598,-795,0,1656038996,6290.211625799995,-1166.5232341800001,24534.75261984001 2022-06-24,02:49:57.000,175,9571617,1125,0,1656038997,6290.191416869995,-1166.5161850500008,24534.71768424 2022-06-24,02:49:58.000,175,9571531,-795,0,1656038998,6290.090372219995,-1166.5373324399989,24534.563967600006 2022-06-24,02:49:59.000,175,9571575,-795,0,1656038999,6290.144262699992,-1166.5302833099995,24534.640825920003 2022-06-24,02:50:00.000,175,9571543,-795,0,1656039000,6290.090372219995,-1166.5161850500008,24534.556980479996 2022-06-24,02:50:01.000,175,9571555,325,0,1656039001,6290.238571039998,-1166.5161850500008,24534.675761519997 2022-06-24,02:50:02.000,175,9571536,805,0,1656039002,6290.2183621099975,-1166.487988529996,24534.6687744 2022-06-24,02:50:03.000,175,9571550,765,0,1656039003,6290.231834729995,-1166.502086790002,24534.70371000001 2022-06-24,02:50:04.000,175,9571570,-155,0,1656039004,6290.252043659995,-1166.4738902699974,24534.570954720002 2022-06-24,02:50:05.000,175,9571632,485,0,1656039005,6290.3126704499955,-1166.4527428799993,24534.64781304 2022-06-24,02:50:06.000,175,9571642,-795,0,1656039006,6290.353088309996,-1166.4738902699974,24534.626851679997 2022-06-24,02:50:07.000,175,9571528,-795,0,1656039007,6290.386769859993,-1166.466841139998,24534.61986456 2022-06-24,02:50:08.000,175,9571595,-795,0,1656039008,6290.400242479998,-1166.4386446200006,24534.65480016001 2022-06-24,02:50:09.000,175,9571616,-795,0,1656039009,6290.366560929993,-1166.4386446200006,24534.494096400005 2022-06-24,02:50:10.000,175,9571555,-795,0,1656039010,6290.534968679996,-1166.466841139998,24534.710697120005 2022-06-24,02:50:11.000,175,9571548,-795,0,1656039011,6290.521496059999,-1166.44569375,24534.65480016001 2022-06-24,02:50:12.000,175,9571545,124,0,1656039012,6290.5551776099965,-1166.466841139998,24534.689735760003 2022-06-24,02:50:13.000,175,9571657,-795,0,1656039013,6290.4608692699985,-1166.5091359200014,24534.605890319996 2022-06-24,02:50:14.000,175,9571591,605,0,1656039014,6290.487814509994,-1166.4950376599954,24534.640825920003 2022-06-24,02:50:15.000,175,9571562,565,0,1656039015,6290.454132959996,-1166.5161850500008,24534.70371000001 2022-06-24,02:50:16.000,175,9571557,165,0,1656039016,6290.440660339998,-1166.5161850500008,24534.640825920003 2022-06-24,02:50:17.000,175,9571585,-795,0,1656039017,6290.353088309996,-1166.5302833099995,24534.54999336 2022-06-24,02:50:18.000,175,9571555,645,0,1656039018,6290.400242479998,-1166.5373324399989,24534.605890319996 2022-06-24,02:50:19.000,175,9571600,-795,0,1656039019,6290.413715099996,-1166.502086790002,24534.682748640007 2022-06-24,02:50:20.000,175,9571506,-795,0,1656039020,6290.393506169996,-1166.5091359200014,24534.710697120005 2022-06-24,02:50:21.000,175,9571581,205,0,1656039021,6290.386769859993,-1166.502086790002,24534.6687744 2022-06-24,02:50:22.000,175,9571600,-795,0,1656039022,6290.319406759998,-1166.4950376599954,24534.50108352 2022-06-24,02:50:23.000,175,9571633,-795,0,1656039023,6290.339615689998,-1166.502086790002,24534.591916080004 2022-06-24,02:50:24.000,175,9571571,765,0,1656039024,6290.420451409998,-1166.4809393999967,24534.591916080004 2022-06-24,02:50:25.000,175,9571549,-795,0,1656039025,6290.474341889996,-1166.4738902699974,24534.640825920003 2022-06-24,02:50:26.000,175,9571603,-315,0,1656039026,6290.508023439994,-1166.466841139998,24534.591916080004 2022-06-24,02:50:27.000,175,9571603,-315,0,1656039027,6290.508023439994,-1166.466841139998,24534.626851679997 2022-06-24,02:50:28.000,175,9571617,-795,0,1656039028,6290.602331779999,-1166.4738902699974,24534.71768424 2022-06-24,02:50:29.000,175,9571582,-795,0,1656039029,6290.636013329997,-1166.4527428799993,24534.71768424 2022-06-24,02:50:30.000,175,9571671,805,0,1656039030,6290.622540709999,-1166.4950376599954,24534.65480016001 2022-06-24,02:50:31.000,175,9571578,-795,0,1656039031,6290.561913919999,-1166.5161850500008,24534.591916080004 2022-06-24,02:50:32.000,175,9571539,-155,0,1656039032,6290.521496059999,-1166.5161850500008,24534.58492896001 2022-06-24,02:50:33.000,175,9571608,-795,0,1656039033,6290.501287129999,-1166.5514306999976,24534.563967600006 2022-06-24,02:50:34.000,175,9571581,-795,0,1656039034,6290.602331779999,-1166.5655289599963,24534.794542559997 2022-06-24,02:50:35.000,175,9571558,445,0,1656039035,6290.5551776099965,-1166.5866763500017,24534.759606960004 2022-06-24,02:50:36.000,175,9571620,-795,0,1656039036,6290.487814509994,-1166.614872869999,24534.745632719998 2022-06-24,02:50:37.000,175,9571629,45,0,1656039037,6290.406978789993,-1166.6219219999984,24534.682748640007 2022-06-24,02:50:38.000,175,9571646,5,0,1656039038,6290.386769859993,-1166.614872869999,24534.65480016001 2022-06-24,02:50:39.000,175,9571537,-795,0,1656039039,6290.353088309996,-1166.6501185199959,24534.69672288 2022-06-24,02:50:40.000,175,9571519,645,0,1656039040,6290.285725209993,-1166.6642167800019,24534.69672288 2022-06-24,02:50:41.000,175,9571514,-795,0,1656039041,6290.3126704499955,-1166.6289711299978,24534.71768424 2022-06-24,02:50:42.000,175,9571588,-795,0,1656039042,6290.292461519995,-1166.68536417,24534.689735760003 2022-06-24,02:50:43.000,175,9571574,-795,0,1656039043,6290.278988899998,-1166.6712659100012,24534.689735760003 2022-06-24,02:50:44.000,175,9571559,165,0,1656039044,6290.386769859993,-1166.6501185199959,24534.780568320006 2022-06-24,02:50:45.000,175,9571642,1085,0,1656039045,6290.400242479998,-1166.6501185199959,24534.780568320006 2022-06-24,02:50:46.000,175,9571548,645,0,1656039046,6290.400242479998,-1166.6289711299978,24534.731658480006 2022-06-24,02:50:47.000,175,9571575,-795,0,1656039047,6290.400242479998,-1166.6501185199959,24534.605890319996 2022-06-24,02:50:48.000,175,9571641,-795,0,1656039048,6290.366560929993,-1166.6078237399997,24534.466147920008 2022-06-24,02:50:49.000,175,9571607,765,0,1656039049,6290.568650229994,-1166.6078237399997,24534.689735760003 2022-06-24,02:50:50.000,175,9571494,-675,0,1656039050,6290.703376429992,-1166.6078237399997,24534.724671359996 2022-06-24,02:50:51.000,175,9571534,-795,0,1656039051,6290.730321669995,-1166.6219219999984,24534.759606960004 2022-06-24,02:50:52.000,175,9571580,565,0,1656039052,6290.777475839997,-1166.6007746100004,24534.794542559997 2022-06-24,02:50:53.000,175,9571587,-795,0,1656039053,6290.710112739995,-1166.6430693899965,24534.710697120005 2022-06-24,02:50:54.000,175,9571623,725,0,1656039054,6290.757266909997,-1166.6219219999984,24534.724671359996 2022-06-24,02:50:55.000,175,9571527,-795,0,1656039055,6290.764003219992,-1166.614872869999,24534.745632719998 2022-06-24,02:50:56.000,175,9571563,-795,0,1656039056,6290.750530599995,-1166.6219219999984,24534.71768424 2022-06-24,02:50:57.000,175,9571610,-795,0,1656039057,6290.662958569999,-1166.6501185199959,24534.6687744 2022-06-24,02:50:58.000,175,9571535,-795,0,1656039058,6290.548441299994,-1166.6289711299978,24534.633838800008 2022-06-24,02:50:59.000,175,9571550,-795,0,1656039059,6290.561913919999,-1166.6571676499952,24534.71768424 2022-06-24,02:51:00.000,175,9571608,-434,0,1656039060,6290.508023439994,-1166.68536417,24534.731658480006 2022-06-24,02:51:01.000,175,9571536,485,0,1656039061,6290.514759749996,-1166.6642167800019,24534.71768424 2022-06-24,02:51:02.000,175,9571597,-155,0,1656039062,6290.501287129999,-1166.6924132999993,24534.724671359996 2022-06-24,02:51:03.000,175,9571621,-795,0,1656039063,6290.4608692699985,-1166.6994624299987,24534.75261984001 2022-06-24,02:51:04.000,175,9571556,325,0,1656039064,6290.433924029996,-1166.706511559998,24534.738645600002 2022-06-24,02:51:05.000,175,9571618,-155,0,1656039065,6290.393506169996,-1166.706511559998,24534.675761519997 2022-06-24,02:51:06.000,175,9571559,-795,0,1656039066,6290.440660339998,-1166.7135606899974,24534.731658480006 2022-06-24,02:51:07.000,175,9571601,-795,0,1656039067,6290.494550819996,-1166.6994624299987,24534.81550392 2022-06-24,02:51:08.000,175,9571582,845,0,1656039068,6290.521496059999,-1166.6783150400006,24534.780568320006 2022-06-24,02:51:09.000,175,9571602,-795,0,1656039069,6290.541704989999,-1166.6642167800019,24534.76659408 2022-06-24,02:51:10.000,175,9571570,-595,0,1656039070,6290.548441299994,-1166.6501185199959,24534.675761519997 2022-06-24,02:51:11.000,175,9571617,-795,0,1656039071,6290.5551776099965,-1166.6289711299978,24534.724671359996 2022-06-24,02:51:12.000,175,9571605,-515,0,1656039072,6290.561913919999,-1166.6219219999984,24534.515057760007 2022-06-24,02:51:13.000,175,9571565,-434,0,1656039073,6290.595595469997,-1166.6078237399997,24534.54999336 2022-06-24,02:51:14.000,175,9571560,-795,0,1656039074,6290.730321669995,-1166.593725480001,24534.745632719998 2022-06-24,02:51:15.000,175,9571593,-795,0,1656039075,6290.777475839997,-1166.5866763500017,24534.731658480006 2022-06-24,02:51:16.000,175,9571576,-795,0,1656039076,6290.790948459995,-1166.5725780899957,24534.759606960004 2022-06-24,02:51:17.000,175,9571574,-755,0,1656039077,6290.777475839997,-1166.5866763500017,24534.591916080004 2022-06-24,02:51:18.000,175,9571577,885,0,1656039078,6290.770739529995,-1166.6007746100004,24534.633838800008 2022-06-24,02:51:19.000,175,9571575,-515,0,1656039079,6290.797684769997,-1166.593725480001,24534.70371000001 2022-06-24,02:51:20.000,175,9571586,-795,0,1656039080,6290.811157389995,-1166.6078237399997,24534.626851679997 2022-06-24,02:51:21.000,175,9571553,-795,0,1656039081,6290.710112739995,-1166.6360202599972,24534.577941839998 2022-06-24,02:51:22.000,175,9571542,-795,0,1656039082,6290.743794289992,-1166.6289711299978,24534.661787280005 2022-06-24,02:51:23.000,175,9571576,-795,0,1656039083,6290.703376429992,-1166.6219219999984,24534.64781304 2022-06-24,02:51:24.000,175,9571564,765,0,1656039084,6290.737057979997,-1166.6219219999984,24534.808516800003 2022-06-24,02:51:25.000,175,9571605,-795,0,1656039085,6290.683167499992,-1166.6571676499952,24534.81550392 2022-06-24,02:51:26.000,175,9571590,-795,0,1656039086,6290.656222259997,-1166.6501185199959,24534.710697120005 2022-06-24,02:51:27.000,175,9571583,-795,0,1656039087,6290.481078199999,-1166.6571676499952,24534.50108352 2022-06-24,02:51:28.000,175,9571580,-795,0,1656039088,6290.508023439994,-1166.6360202599972,24534.58492896001 2022-06-24,02:51:29.000,175,9571607,-795,0,1656039089,6290.582122849999,-1166.6360202599972,24534.759606960004 2022-06-24,02:51:30.000,175,9571545,-795,0,1656039090,6290.622540709999,-1166.6289711299978,24534.794542559997 2022-06-24,02:51:31.000,175,9571552,85,0,1656039091,6290.615804399997,-1166.6289711299978,24534.745632719998 2022-06-24,02:51:32.000,175,9571556,-795,0,1656039092,6290.615804399997,-1166.6360202599972,24534.780568320006 2022-06-24,02:51:33.000,175,9571609,-795,0,1656039093,6290.548441299994,-1166.6501185199959,24534.710697120005 2022-06-24,02:51:34.000,175,9571637,-635,0,1656039094,6290.4608692699985,-1166.6642167800019,24534.605890319996 2022-06-24,02:51:35.000,175,9571670,-795,0,1656039095,6290.561913919999,-1166.6360202599972,24534.65480016001 2022-06-24,02:51:36.000,175,9571542,-795,0,1656039096,6290.629277019994,-1166.6430693899965,24534.745632719998 2022-06-24,02:51:37.000,175,9571589,-795,0,1656039097,6290.683167499992,-1166.614872869999,24534.780568320006 2022-06-24,02:51:38.000,175,9571614,-235,0,1656039098,6290.649485949994,-1166.614872869999,24534.640825920003 2022-06-24,02:51:39.000,175,9571611,285,0,1656039099,6290.696640119997,-1166.6571676499952,24534.738645600002 2022-06-24,02:51:40.000,175,9571540,605,0,1656039100,6290.730321669995,-1166.6289711299978,24534.731658480006 2022-06-24,02:51:41.000,175,9571554,685,0,1656039101,6290.716849049997,-1166.614872869999,24534.745632719998 2022-06-24,02:51:42.000,175,9571562,-274,0,1656039102,6290.602331779999,-1166.6642167800019,24534.626851679997 2022-06-24,02:51:43.000,175,9571592,-795,0,1656039103,6290.602331779999,-1166.6501185199959,24534.633838800008 2022-06-24,02:51:44.000,175,9571598,-795,0,1656039104,6290.609068089994,-1166.6571676499952,24534.731658480006 2022-06-24,02:51:45.000,175,9571588,-795,0,1656039105,6290.602331779999,-1166.6571676499952,24534.731658480006 2022-06-24,02:51:46.000,175,9571638,-795,0,1656039106,6290.548441299994,-1166.68536417,24534.612877440006 2022-06-24,02:51:47.000,175,9571524,-795,0,1656039107,6290.508023439994,-1166.6924132999993,24534.640825920003 2022-06-24,02:51:48.000,175,9571562,-795,0,1656039108,6290.541704989999,-1166.6712659100012,24534.773581199996 2022-06-24,02:51:49.000,175,9571578,325,0,1656039109,6290.332879379996,-1166.6994624299987,24534.61986456 2022-06-24,02:51:50.000,175,9571623,-795,0,1656039110,6290.393506169996,-1166.6924132999993,24534.724671359996 2022-06-24,02:51:51.000,175,9571638,-795,0,1656039111,6290.400242479998,-1166.7206098199968,24534.6687744 2022-06-24,02:51:52.000,175,9571567,-795,0,1656039112,6290.285725209993,-1166.7488063400015,24534.61986456 2022-06-24,02:51:53.000,175,9571642,-795,0,1656039113,6290.3126704499955,-1166.727658949996,24534.605890319996 2022-06-24,02:51:54.000,175,9571570,-795,0,1656039114,6290.406978789993,-1166.727658949996,24534.829478160005 2022-06-24,02:51:55.000,175,9571602,525,0,1656039115,6290.393506169996,-1166.7206098199968,24534.773581199996 2022-06-24,02:51:56.000,175,9571597,-795,0,1656039116,6290.406978789993,-1166.7488063400015,24534.773581199996 2022-06-24,02:51:57.000,175,9571644,-315,0,1656039117,6290.359824619998,-1166.7347080799955,24534.5989032 2022-06-24,02:51:58.000,175,9571685,-795,0,1656039118,6290.373297239996,-1166.727658949996,24534.64781304 2022-06-24,02:51:59.000,175,9571499,-795,0,1656039119,6290.440660339998,-1166.741757210002,24534.633838800008 2022-06-24,02:52:00.000,175,9571547,285,0,1656039120,6290.454132959996,-1166.7558554700008,24534.69672288 2022-06-24,02:52:01.000,175,9571589,404,0,1656039121,6290.508023439994,-1166.7347080799955,24534.689735760003 2022-06-24,02:52:02.000,175,9571569,5,0,1656039122,6290.494550819996,-1166.7206098199968,24534.612877440006 2022-06-24,02:52:03.000,175,9571529,-795,0,1656039123,6290.474341889996,-1166.727658949996,24534.61986456 2022-06-24,02:52:04.000,175,9571595,-795,0,1656039124,6290.5753865399965,-1166.6783150400006,24534.745632719998 2022-06-24,02:52:05.000,175,9571576,-795,0,1656039125,6290.548441299994,-1166.6783150400006,24534.794542559997 2022-06-24,02:52:06.000,175,9571598,-795,0,1656039126,6290.534968679996,-1166.6712659100012,24534.612877440006 2022-06-24,02:52:07.000,175,9571528,-195,0,1656039127,6290.454132959996,-1166.6783150400006,24534.529032 2022-06-24,02:52:08.000,175,9571534,1205,0,1656039128,6290.454132959996,-1166.6712659100012,24534.543006240005 2022-06-24,02:52:09.000,175,9571583,725,0,1656039129,6290.528232369994,-1166.68536417,24534.69672288 2022-06-24,02:52:10.000,175,9571525,-795,0,1656039130,6290.5551776099965,-1166.6571676499952,24534.69672288 2022-06-24,02:52:11.000,175,9571584,-795,0,1656039131,6290.528232369994,-1166.6642167800019,24534.70371000001 2022-06-24,02:52:12.000,175,9571559,805,0,1656039132,6290.521496059999,-1166.6219219999984,24534.710697120005 2022-06-24,02:52:13.000,175,9571647,485,0,1656039133,6290.501287129999,-1166.6712659100012,24534.61986456 2022-06-24,02:52:14.000,175,9571640,605,0,1656039134,6290.494550819996,-1166.6571676499952,24534.689735760003 2022-06-24,02:52:15.000,175,9571551,-274,0,1656039135,6290.501287129999,-1166.6571676499952,24534.61986456 2022-06-24,02:52:16.000,175,9571544,-795,0,1656039136,6290.487814509994,-1166.6712659100012,24534.58492896001 2022-06-24,02:52:17.000,175,9571594,1005,0,1656039137,6290.454132959996,-1166.68536417,24534.577941839998 2022-06-24,02:52:18.000,175,9571545,-795,0,1656039138,6290.454132959996,-1166.68536417,24534.626851679997 2022-06-24,02:52:19.000,175,9571604,-795,0,1656039139,6290.534968679996,-1166.6924132999993,24534.69672288 2022-06-24,02:52:20.000,175,9571602,-795,0,1656039140,6290.521496059999,-1166.6642167800019,24534.675761519997 2022-06-24,02:52:21.000,175,9571623,365,0,1656039141,6290.501287129999,-1166.6783150400006,24534.64781304 2022-06-24,02:52:22.000,175,9571663,-795,0,1656039142,6290.420451409998,-1166.706511559998,24534.50108352 2022-06-24,02:52:23.000,175,9571644,285,0,1656039143,6290.433924029996,-1166.6994624299987,24534.53601912001 2022-06-24,02:52:24.000,175,9571544,1125,0,1656039144,6290.514759749996,-1166.6571676499952,24534.612877440006 2022-06-24,02:52:25.000,175,9571564,685,0,1656039145,6290.561913919999,-1166.6712659100012,24534.5989032 2022-06-24,02:52:26.000,175,9571537,-795,0,1656039146,6290.541704989999,-1166.6994624299987,24534.5989032 2022-06-24,02:52:27.000,175,9571589,165,0,1656039147,6290.5551776099965,-1166.6924132999993,24534.577941839998 2022-06-24,02:52:28.000,175,9571570,45,0,1656039148,6290.629277019994,-1166.6712659100012,24534.675761519997 2022-06-24,02:52:29.000,175,9571622,-795,0,1656039149,6290.642749639999,-1166.68536417,24534.745632719998 2022-06-24,02:52:30.000,175,9571631,-795,0,1656039150,6290.615804399997,-1166.68536417,24534.633838800008 2022-06-24,02:52:31.000,175,9571577,-155,0,1656039151,6290.588859159994,-1166.6642167800019,24534.612877440006 2022-06-24,02:52:32.000,175,9571580,-795,0,1656039152,6290.5753865399965,-1166.6924132999993,24534.473135040003 2022-06-24,02:52:33.000,175,9571578,-795,0,1656039153,6290.588859159994,-1166.6924132999993,24534.529032 2022-06-24,02:52:34.000,175,9571612,-555,0,1656039154,6290.683167499992,-1166.6924132999993,24534.71768424 2022-06-24,02:52:35.000,175,9571543,-155,0,1656039155,6290.716849049997,-1166.6783150400006,24534.6687744 2022-06-24,02:52:36.000,175,9571596,-795,0,1656039156,6290.716849049997,-1166.6783150400006,24534.69672288 2022-06-24,02:52:37.000,175,9571618,924,0,1656039157,6290.615804399997,-1166.6712659100012,24534.543006240005 2022-06-24,02:52:38.000,175,9571639,485,0,1656039158,6290.629277019994,-1166.6783150400006,24534.61986456 2022-06-24,02:52:39.000,175,9571542,-795,0,1656039159,6290.602331779999,-1166.6924132999993,24534.633838800008 2022-06-24,02:52:40.000,175,9571538,-795,0,1656039160,6290.649485949994,-1166.6783150400006,24534.626851679997 2022-06-24,02:52:41.000,175,9571601,485,0,1656039161,6290.636013329997,-1166.6712659100012,24534.682748640007 2022-06-24,02:52:42.000,175,9571609,645,0,1656039162,6290.588859159994,-1166.6783150400006,24534.591916080004 2022-06-24,02:52:43.000,175,9571633,-795,0,1656039163,6290.582122849999,-1166.6783150400006,24534.6687744 2022-06-24,02:52:44.000,175,9571542,-195,0,1656039164,6290.588859159994,-1166.68536417,24534.70371000001 2022-06-24,02:52:45.000,175,9571629,-795,0,1656039165,6290.595595469997,-1166.7135606899974,24534.759606960004 2022-06-24,02:52:46.000,175,9571596,805,0,1656039166,6290.5753865399965,-1166.727658949996,24534.70371000001 2022-06-24,02:52:47.000,175,9571544,85,0,1656039167,6290.501287129999,-1166.6924132999993,24534.58492896001 2022-06-24,02:52:48.000,175,9571533,485,0,1656039168,6290.508023439994,-1166.6642167800019,24534.54999336 2022-06-24,02:52:49.000,175,9571577,-235,0,1656039169,6290.582122849999,-1166.6924132999993,24534.6687744 2022-06-24,02:52:50.000,175,9571540,-795,0,1656039170,6290.4271877199935,-1166.68536417,24534.591916080004 2022-06-24,02:52:51.000,175,9571596,1165,0,1656039171,6290.561913919999,-1166.68536417,24534.69672288 2022-06-24,02:52:52.000,175,9571593,-555,0,1656039172,6290.629277019994,-1166.6994624299987,24534.76659408 2022-06-24,02:52:53.000,175,9571530,-795,0,1656039173,6290.5753865399965,-1166.68536417,24534.5989032 2022-06-24,02:52:54.000,175,9571660,-795,0,1656039174,6290.582122849999,-1166.6994624299987,24534.65480016001 2022-06-24,02:52:55.000,175,9571636,965,0,1656039175,6290.595595469997,-1166.6783150400006,24534.675761519997 2022-06-24,02:52:56.000,175,9571600,-235,0,1656039176,6290.588859159994,-1166.706511559998,24534.682748640007 2022-06-24,02:52:57.000,175,9571583,205,0,1656039177,6290.494550819996,-1166.6924132999993,24534.50108352 2022-06-24,02:52:58.000,175,9571546,-795,0,1656039178,6290.548441299994,-1166.6924132999993,24534.626851679997 2022-06-24,02:52:59.000,175,9571572,-795,0,1656039179,6290.582122849999,-1166.6783150400006,24534.6687744 2022-06-24,02:53:00.000,175,9571567,685,0,1656039180,6290.568650229994,-1166.6783150400006,24534.682748640007 2022-06-24,02:53:01.000,175,9571691,-795,0,1656039181,6290.534968679996,-1166.6924132999993,24534.6687744 2022-06-24,02:53:02.000,175,9571640,-795,0,1656039182,6290.400242479998,-1166.6994624299987,24534.508070639997 2022-06-24,02:53:03.000,175,9571586,-795,0,1656039183,6290.406978789993,-1166.6994624299987,24534.5989032 2022-06-24,02:53:04.000,175,9571621,-795,0,1656039184,6290.413715099996,-1166.68536417,24534.591916080004 2022-06-24,02:53:05.000,175,9571587,-795,0,1656039185,6290.447396649994,-1166.6571676499952,24534.6687744 2022-06-24,02:53:06.000,175,9571591,-395,0,1656039186,6290.413715099996,-1166.6501185199959,24534.661787280005 2022-06-24,02:53:07.000,175,9571497,-795,0,1656039187,6290.393506169996,-1166.6430693899965,24534.570954720002 2022-06-24,02:53:08.000,175,9571621,-515,0,1656039188,6290.454132959996,-1166.6571676499952,24534.724671359996 2022-06-24,02:53:09.000,175,9571592,404,0,1656039189,6290.447396649994,-1166.6571676499952,24534.675761519997 2022-06-24,02:53:10.000,175,9571604,-274,0,1656039190,6290.420451409998,-1166.6219219999984,24534.64781304 2022-06-24,02:53:11.000,175,9571594,-795,0,1656039191,6290.454132959996,-1166.6078237399997,24534.612877440006 2022-06-24,02:53:12.000,175,9571567,-795,0,1656039192,6290.413715099996,-1166.5796272200023,24534.473135040003 2022-06-24,02:53:13.000,175,9571642,-795,0,1656039193,6290.400242479998,-1166.593725480001,24534.563967600006 2022-06-24,02:53:14.000,175,9571586,605,0,1656039194,6290.5551776099965,-1166.5796272200023,24534.69672288 2022-06-24,02:53:15.000,175,9571621,-795,0,1656039195,6290.561913919999,-1166.5655289599963,24534.6687744 2022-06-24,02:53:16.000,175,9571624,1005,0,1656039196,6290.568650229994,-1166.5514306999976,24534.6687744 2022-06-24,02:53:17.000,175,9571582,-795,0,1656039197,6290.521496059999,-1166.5866763500017,24534.5989032 2022-06-24,02:53:18.000,175,9571650,-475,0,1656039198,6290.548441299994,-1166.5655289599963,24534.605890319996 2022-06-24,02:53:19.000,175,9571610,-354,0,1656039199,6290.534968679996,-1166.558479829997,24534.612877440006 2022-06-24,02:53:20.000,175,9571562,-274,0,1656039200,6290.514759749996,-1166.558479829997,24534.626851679997 2022-06-24,02:53:21.000,175,9571563,-795,0,1656039201,6290.5551776099965,-1166.5796272200023,24534.626851679997 2022-06-24,02:53:22.000,175,9571584,685,0,1656039202,6290.541704989999,-1166.5866763500017,24534.556980479996 2022-06-24,02:53:23.000,175,9571584,445,0,1656039203,6290.494550819996,-1166.6219219999984,24534.556980479996 2022-06-24,02:53:24.000,175,9571587,-795,0,1656039204,6290.5753865399965,-1166.6219219999984,24534.661787280005 2022-06-24,02:53:25.000,175,9571569,-795,0,1656039205,6290.5551776099965,-1166.6219219999984,24534.689735760003 2022-06-24,02:53:26.000,175,9571545,-795,0,1656039206,6290.494550819996,-1166.6430693899965,24534.591916080004 2022-06-24,02:53:27.000,175,9571580,-354,0,1656039207,6290.406978789993,-1166.6360202599972,24534.459160799997 2022-06-24,02:53:28.000,175,9571502,485,0,1656039208,6290.400242479998,-1166.6360202599972,24534.43121232 2022-06-24,02:53:29.000,175,9571546,-795,0,1656039209,6290.467605579994,-1166.6783150400006,24534.675761519997 2022-06-24,02:53:30.000,175,9571566,-795,0,1656039210,6290.534968679996,-1166.6360202599972,24534.5989032 2022-06-24,02:53:31.000,175,9571597,-235,0,1656039211,6290.541704989999,-1166.6289711299978,24534.612877440006 2022-06-24,02:53:32.000,175,9571592,685,0,1656039212,6290.528232369994,-1166.6430693899965,24534.64781304 2022-06-24,02:53:33.000,175,9571649,285,0,1656039213,6290.561913919999,-1166.6360202599972,24534.61986456 2022-06-24,02:53:34.000,175,9571620,-795,0,1656039214,6290.420451409998,-1166.6430693899965,24534.445186560006 2022-06-24,02:53:35.000,175,9571548,-795,0,1656039215,6290.4608692699985,-1166.6360202599972,24534.445186560006 2022-06-24,02:53:36.000,175,9571584,-515,0,1656039216,6290.514759749996,-1166.6571676499952,24534.591916080004 2022-06-24,02:53:37.000,175,9571608,-795,0,1656039217,6290.528232369994,-1166.6712659100012,24534.563967600006 2022-06-24,02:53:38.000,175,9571572,-795,0,1656039218,6290.534968679996,-1166.6642167800019,24534.522044880003 2022-06-24,02:53:39.000,175,9571588,-795,0,1656039219,6290.514759749996,-1166.6783150400006,24534.473135040003 2022-06-24,02:53:40.000,175,9571637,5,0,1656039220,6290.588859159994,-1166.6783150400006,24534.591916080004 2022-06-24,02:53:41.000,175,9571628,-795,0,1656039221,6290.615804399997,-1166.706511559998,24534.61986456 2022-06-24,02:53:42.000,175,9571644,-795,0,1656039222,6290.494550819996,-1166.727658949996,24534.45217368 2022-06-24,02:53:43.000,175,9571606,-274,0,1656039223,6290.501287129999,-1166.741757210002,24534.445186560006 2022-06-24,02:53:44.000,175,9571538,565,0,1656039224,6290.514759749996,-1166.7488063400015,24534.508070639997 2022-06-24,02:53:45.000,175,9571603,685,0,1656039225,6290.568650229994,-1166.7488063400015,24534.529032 2022-06-24,02:53:46.000,175,9571560,-795,0,1656039226,6290.541704989999,-1166.7347080799955,24534.508070639997 2022-06-24,02:53:47.000,175,9571600,404,0,1656039227,6290.514759749996,-1166.7699537299995,24534.494096400005 2022-06-24,02:53:48.000,175,9571624,-795,0,1656039228,6290.5753865399965,-1166.777002859999,24534.626851679997 2022-06-24,02:53:49.000,175,9571585,-515,0,1656039229,6290.582122849999,-1166.7558554700008,24534.556980479996 2022-06-24,02:53:50.000,175,9571648,404,0,1656039230,6290.5753865399965,-1166.7629046000002,24534.48710928001 2022-06-24,02:53:51.000,175,9571610,645,0,1656039231,6290.4271877199935,-1166.798150249997,24534.403263840002 2022-06-24,02:53:52.000,175,9571526,-795,0,1656039232,6290.4271877199935,-1166.819297639995,24534.438199439996 2022-06-24,02:53:53.000,175,9571542,605,0,1656039233,6290.528232369994,-1166.798150249997,24534.473135040003 2022-06-24,02:53:54.000,175,9571571,685,0,1656039234,6290.609068089994,-1166.7911011199976,24534.633838800008 2022-06-24,02:53:55.000,175,9571602,45,0,1656039235,6290.582122849999,-1166.7840519899983,24534.48012216 2022-06-24,02:53:56.000,175,9571582,-795,0,1656039236,6290.662958569999,-1166.7840519899983,24534.612877440006 2022-06-24,02:53:57.000,175,9571592,1125,0,1656039237,6290.602331779999,-1166.7699537299995,24534.522044880003 2022-06-24,02:53:58.000,175,9571654,404,0,1656039238,6290.636013329997,-1166.7699537299995,24534.556980479996 2022-06-24,02:53:59.000,175,9571576,-795,0,1656039239,6290.656222259997,-1166.7911011199976,24534.53601912001 2022-06-24,02:54:00.000,175,9571560,-795,0,1656039240,6290.662958569999,-1166.7558554700008,24534.53601912001 2022-06-24,02:54:01.000,175,9571587,-795,0,1656039241,6290.629277019994,-1166.7558554700008,24534.445186560006 2022-06-24,02:54:02.000,175,9571554,-795,0,1656039242,6290.703376429992,-1166.7558554700008,24534.563967600006 2022-06-24,02:54:03.000,175,9571656,-795,0,1656039243,6290.683167499992,-1166.727658949996,24534.563967600006 2022-06-24,02:54:04.000,175,9571543,285,0,1656039244,6290.777475839997,-1166.7135606899974,24534.682748640007 2022-06-24,02:54:05.000,175,9571590,605,0,1656039245,6290.790948459995,-1166.6924132999993,24534.591916080004 2022-06-24,02:54:06.000,175,9571672,-795,0,1656039246,6290.770739529995,-1166.7135606899974,24534.556980479996 2022-06-24,02:54:07.000,175,9571564,-795,0,1656039247,6290.703376429992,-1166.741757210002,24534.45217368 2022-06-24,02:54:08.000,175,9571606,-315,0,1656039248,6290.689903809995,-1166.706511559998,24534.45217368 2022-06-24,02:54:09.000,175,9571586,-795,0,1656039249,6290.824630009993,-1166.6924132999993,24534.543006240005 2022-06-24,02:54:10.000,175,9571628,-795,0,1656039250,6290.865047869993,-1166.6783150400006,24534.65480016001 2022-06-24,02:54:11.000,175,9571573,445,0,1656039251,6290.885256799993,-1166.6783150400006,24534.640825920003 2022-06-24,02:54:12.000,175,9571563,-795,0,1656039252,6290.891993109995,-1166.6430693899965,24534.675761519997 2022-06-24,02:54:13.000,175,9571571,-795,0,1656039253,6290.7842121499925,-1166.6712659100012,24534.53601912001 2022-06-24,02:54:14.000,175,9571582,-274,0,1656039254,6290.858311559998,-1166.6642167800019,24534.556980479996 2022-06-24,02:54:15.000,175,9571593,-795,0,1656039255,6290.777475839997,-1166.6924132999993,24534.466147920008 2022-06-24,02:54:16.000,175,9571551,-795,0,1656039256,6290.824630009993,-1166.68536417,24534.605890319996 2022-06-24,02:54:17.000,175,9571557,-35,0,1656039257,6290.743794289992,-1166.6924132999993,24534.438199439996 2022-06-24,02:54:18.000,175,9571528,-795,0,1656039258,6290.804421079993,-1166.706511559998,24534.53601912001 2022-06-24,02:54:19.000,175,9571593,725,0,1656039259,6290.858311559998,-1166.7206098199968,24534.633838800008 2022-06-24,02:54:20.000,175,9571508,-795,0,1656039260,6290.878520489998,-1166.7488063400015,24534.640825920003 2022-06-24,02:54:21.000,175,9571569,-795,0,1656039261,6290.858311559998,-1166.7558554700008,24534.633838800008 2022-06-24,02:54:22.000,175,9571631,-515,0,1656039262,6290.696640119997,-1166.7840519899983,24534.38230248 2022-06-24,02:54:23.000,175,9571642,845,0,1656039263,6290.703376429992,-1166.7629046000002,24534.48012216 2022-06-24,02:54:24.000,175,9571551,-795,0,1656039264,6290.737057979997,-1166.819297639995,24534.577941839998 2022-06-24,02:54:25.000,175,9571557,365,0,1656039265,6290.764003219992,-1166.7840519899983,24534.5989032 2022-06-24,02:54:26.000,175,9571594,725,0,1656039266,6290.716849049997,-1166.8051993799963,24534.61986456 2022-06-24,02:54:27.000,175,9571595,-795,0,1656039267,6290.710112739995,-1166.8122485099957,24534.570954720002 2022-06-24,02:54:28.000,175,9571584,-795,0,1656039268,6290.811157389995,-1166.7911011199976,24534.710697120005 2022-06-24,02:54:29.000,175,9571618,-795,0,1656039269,6290.7842121499925,-1166.798150249997,24534.661787280005 2022-06-24,02:54:30.000,175,9571572,-795,0,1656039270,6290.811157389995,-1166.798150249997,24534.5989032 2022-06-24,02:54:31.000,175,9571546,-795,0,1656039271,6290.824630009993,-1166.8051993799963,24534.612877440006 2022-06-24,02:54:32.000,175,9571596,-795,0,1656039272,6290.797684769997,-1166.7840519899983,24534.508070639997 2022-06-24,02:54:33.000,175,9571619,-795,0,1656039273,6290.831366319995,-1166.7558554700008,24534.466147920008 2022-06-24,02:54:34.000,175,9571609,-795,0,1656039274,6290.993037759996,-1166.7629046000002,24534.724671359996 2022-06-24,02:54:35.000,175,9571561,-235,0,1656039275,6290.993037759996,-1166.7558554700008,24534.64781304 2022-06-24,02:54:36.000,175,9571587,845,0,1656039276,6291.033455619996,-1166.741757210002,24534.640825920003 2022-06-24,02:54:37.000,175,9571670,-274,0,1656039277,6290.905465729993,-1166.7629046000002,24534.54999336 2022-06-24,02:54:38.000,175,9571597,-35,0,1656039278,6290.979565139998,-1166.7699537299995,24534.54999336 2022-06-24,02:54:39.000,175,9571577,-795,0,1656039279,6291.006510379993,-1166.777002859999,24534.494096400005 2022-06-24,02:54:40.000,175,9571611,565,0,1656039280,6290.952619899996,-1166.7840519899983,24534.54999336 2022-06-24,02:54:41.000,175,9571581,-795,0,1656039281,6290.939147279998,-1166.7699537299995,24534.61986456 2022-06-24,02:54:42.000,175,9571609,-795,0,1656039282,6290.959356209998,-1166.8051993799963,24534.64781304 2022-06-24,02:54:43.000,175,9571582,-235,0,1656039283,6290.9122020399955,-1166.833395900001,24534.640825920003 2022-06-24,02:54:44.000,175,9571505,-795,0,1656039284,6290.790948459995,-1166.833395900001,24534.543006240005 2022-06-24,02:54:45.000,175,9571599,-795,0,1656039285,6290.8178936999975,-1166.8474941599998,24534.661787280005 2022-06-24,02:54:46.000,175,9571570,-795,0,1656039286,6290.790948459995,-1166.819297639995,24534.577941839998 2022-06-24,02:54:47.000,175,9571644,-595,0,1656039287,6290.676431189997,-1166.8545432899991,24534.529032 2022-06-24,02:54:48.000,175,9571581,-795,0,1656039288,6290.588859159994,-1166.8756906799972,24534.466147920008 2022-06-24,02:54:49.000,175,9571574,325,0,1656039289,6290.602331779999,-1166.8756906799972,24534.508070639997 2022-06-24,02:54:50.000,175,9571566,-675,0,1656039290,6290.737057979997,-1166.8756906799972,24534.661787280005 2022-06-24,02:54:51.000,175,9571561,645,0,1656039291,6290.757266909997,-1166.8404450300004,24534.626851679997 2022-06-24,02:54:52.000,175,9571627,245,0,1656039292,6290.595595469997,-1166.8404450300004,24534.53601912001 2022-06-24,02:54:53.000,175,9571623,-795,0,1656039293,6290.514759749996,-1166.8545432899991,24534.291469919997 2022-06-24,02:54:54.000,175,9571600,-795,0,1656039294,6290.750530599995,-1166.8122485099957,24534.556980479996 2022-06-24,02:54:55.000,175,9571615,-354,0,1656039295,6290.750530599995,-1166.7840519899983,24534.543006240005 2022-06-24,02:54:56.000,175,9571593,-795,0,1656039296,6290.743794289992,-1166.777002859999,24534.529032 2022-06-24,02:54:57.000,175,9571542,-795,0,1656039297,6290.730321669995,-1166.7558554700008,24534.291469919997 2022-06-24,02:54:58.000,175,9571559,-795,0,1656039298,6290.844838939993,-1166.741757210002,24534.410250959998 2022-06-24,02:54:59.000,175,9571598,765,0,1656039299,6290.9324109699955,-1166.741757210002,24534.570954720002 2022-06-24,02:55:00.000,175,9571575,245,0,1656039300,6290.966092519993,-1166.706511559998,24534.53601912001 2022-06-24,02:55:01.000,175,9571608,-795,0,1656039301,6290.9324109699955,-1166.68536417,24534.50108352 2022-06-24,02:55:02.000,175,9571674,645,0,1656039302,6290.811157389995,-1166.727658949996,24534.31243128 2022-06-24,02:55:03.000,175,9571590,-795,0,1656039303,6290.844838939993,-1166.6783150400006,24534.389289599996 2022-06-24,02:55:04.000,175,9571533,-795,0,1656039304,6290.878520489998,-1166.6924132999993,24534.50108352 2022-06-24,02:55:05.000,175,9571585,-795,0,1656039305,6290.891993109995,-1166.6712659100012,24534.459160799997 2022-06-24,02:55:06.000,175,9571547,1445,0,1656039306,6290.811157389995,-1166.6994624299987,24534.494096400005 2022-06-24,02:55:07.000,175,9571593,-795,0,1656039307,6290.7842121499925,-1166.6924132999993,24534.424225200004 2022-06-24,02:55:08.000,175,9571575,725,0,1656039308,6290.811157389995,-1166.6501185199959,24534.53601912001 2022-06-24,02:55:09.000,175,9571555,1045,0,1656039309,6290.764003219992,-1166.6924132999993,24534.543006240005 2022-06-24,02:55:10.000,175,9571507,-795,0,1656039310,6290.676431189997,-1166.6712659100012,24534.45217368 2022-06-24,02:55:11.000,175,9571577,-795,0,1656039311,6290.683167499992,-1166.68536417,24534.466147920008 2022-06-24,02:55:12.000,175,9571561,-155,0,1656039312,6290.595595469997,-1166.6994624299987,24534.396276720006 2022-06-24,02:55:13.000,175,9571595,645,0,1656039313,6290.629277019994,-1166.7206098199968,24534.410250959998 2022-06-24,02:55:14.000,175,9571566,-395,0,1656039314,6290.723585359992,-1166.6994624299987,24534.522044880003 2022-06-24,02:55:15.000,175,9571595,-315,0,1656039315,6290.696640119997,-1166.68536417,24534.53601912001 2022-06-24,02:55:16.000,175,9571545,765,0,1656039316,6290.716849049997,-1166.6642167800019,24534.48710928001 2022-06-24,02:55:17.000,175,9571589,-795,0,1656039317,6290.622540709999,-1166.6571676499952,24534.305444160003 2022-06-24,02:55:18.000,175,9571576,-795,0,1656039318,6290.676431189997,-1166.6924132999993,24534.43121232 2022-06-24,02:55:19.000,175,9571579,845,0,1656039319,6290.716849049997,-1166.6783150400006,24534.375315360005 2022-06-24,02:55:20.000,175,9571555,-795,0,1656039320,6290.716849049997,-1166.6712659100012,24534.41723808001 2022-06-24,02:55:21.000,175,9571562,-274,0,1656039321,6290.764003219992,-1166.6924132999993,24534.45217368 2022-06-24,02:55:22.000,175,9571620,-795,0,1656039322,6290.716849049997,-1166.6642167800019,24534.43121232 2022-06-24,02:55:23.000,175,9571543,-795,0,1656039323,6290.730321669995,-1166.706511559998,24534.389289599996 2022-06-24,02:55:24.000,175,9571583,565,0,1656039324,6290.804421079993,-1166.727658949996,24534.515057760007 2022-06-24,02:55:25.000,175,9571605,-795,0,1656039325,6290.7842121499925,-1166.706511559998,24534.508070639997 2022-06-24,02:55:26.000,175,9571623,-195,0,1656039326,6290.703376429992,-1166.7347080799955,24534.45217368 2022-06-24,02:55:27.000,175,9571527,-795,0,1656039327,6290.588859159994,-1166.741757210002,24534.33339264 2022-06-24,02:55:28.000,175,9571563,85,0,1656039328,6290.548441299994,-1166.7840519899983,24534.2844828 2022-06-24,02:55:29.000,175,9571491,-795,0,1656039329,6290.642749639999,-1166.7629046000002,24534.459160799997 2022-06-24,02:55:30.000,175,9571601,1205,0,1656039330,6290.548441299994,-1166.7911011199976,24534.375315360005 2022-06-24,02:55:31.000,175,9571567,-795,0,1656039331,6290.615804399997,-1166.7840519899983,24534.494096400005 2022-06-24,02:55:32.000,175,9571605,-675,0,1656039332,6290.629277019994,-1166.7840519899983,24534.43121232 2022-06-24,02:55:33.000,175,9571671,-795,0,1656039333,6290.5551776099965,-1166.798150249997,24534.36832824001 2022-06-24,02:55:34.000,175,9571600,325,0,1656039334,6290.588859159994,-1166.7840519899983,24534.38230248 2022-06-24,02:55:35.000,175,9571548,725,0,1656039335,6290.588859159994,-1166.7699537299995,24534.31941840001 2022-06-24,02:55:36.000,175,9571595,-555,0,1656039336,6290.636013329997,-1166.7629046000002,24534.375315360005 2022-06-24,02:55:37.000,175,9571633,605,0,1656039337,6290.622540709999,-1166.7488063400015,24534.298457040008 2022-06-24,02:55:38.000,175,9571602,-795,0,1656039338,6290.622540709999,-1166.7558554700008,24534.305444160003 2022-06-24,02:55:39.000,175,9571570,525,0,1656039339,6290.723585359992,-1166.741757210002,24534.38230248 2022-06-24,02:55:40.000,175,9571552,5,0,1656039340,6290.737057979997,-1166.6994624299987,24534.375315360005 2022-06-24,02:55:41.000,175,9571654,-195,0,1656039341,6290.743794289992,-1166.7206098199968,24534.354354000003 2022-06-24,02:55:42.000,175,9571536,-795,0,1656039342,6290.629277019994,-1166.727658949996,24534.207624480005 2022-06-24,02:55:43.000,175,9571563,-795,0,1656039343,6290.683167499992,-1166.727658949996,24534.20063736001 2022-06-24,02:55:44.000,175,9571577,-795,0,1656039344,6290.6696948799945,-1166.7135606899974,24534.326405520005 2022-06-24,02:55:45.000,175,9571566,285,0,1656039345,6290.676431189997,-1166.7488063400015,24534.347366880007 2022-06-24,02:55:46.000,175,9571564,45,0,1656039346,6290.642749639999,-1166.7629046000002,24534.298457040008 2022-06-24,02:55:47.000,175,9571552,-795,0,1656039347,6290.561913919999,-1166.7558554700008,24534.277495680006 2022-06-24,02:55:48.000,175,9571625,685,0,1656039348,6290.595595469997,-1166.7840519899983,24534.389289599996 2022-06-24,02:55:49.000,175,9571536,365,0,1656039349,6290.5753865399965,-1166.777002859999,24534.36134112 2022-06-24,02:55:50.000,175,9571550,365,0,1656039350,6290.487814509994,-1166.798150249997,24534.298457040008 2022-06-24,02:55:51.000,175,9571565,685,0,1656039351,6290.474341889996,-1166.7840519899983,24534.33339264 2022-06-24,02:55:52.000,175,9571611,565,0,1656039352,6290.380033549998,-1166.819297639995,24534.186663120003 2022-06-24,02:55:53.000,175,9571527,725,0,1656039353,6290.272252589995,-1166.7629046000002,24534.172688879997 2022-06-24,02:55:54.000,175,9571569,-795,0,1656039354,6290.299197829998,-1166.7699537299995,24534.256534320004 2022-06-24,02:55:55.000,175,9571573,-715,0,1656039355,6290.494550819996,-1166.7629046000002,24534.38230248 2022-06-24,02:55:56.000,175,9571567,-795,0,1656039356,6290.521496059999,-1166.777002859999,24534.445186560006 2022-06-24,02:55:57.000,175,9571557,-795,0,1656039357,6290.440660339998,-1166.7347080799955,24534.354354000003 2022-06-24,02:55:58.000,175,9571605,-35,0,1656039358,6290.541704989999,-1166.7558554700008,24534.291469919997 2022-06-24,02:55:59.000,175,9571585,-795,0,1656039359,6290.561913919999,-1166.7558554700008,24534.298457040008 2022-06-24,02:56:00.000,175,9571583,445,0,1656039360,6290.588859159994,-1166.7558554700008,24534.26352144 2022-06-24,02:56:01.000,175,9571586,245,0,1656039361,6290.595595469997,-1166.727658949996,24534.31941840001 2022-06-24,02:56:02.000,175,9571536,205,0,1656039362,6290.5753865399965,-1166.7488063400015,24534.2844828 2022-06-24,02:56:03.000,175,9571564,-795,0,1656039363,6290.595595469997,-1166.7488063400015,24534.26352144 2022-06-24,02:56:04.000,175,9571538,-795,0,1656039364,6290.636013329997,-1166.741757210002,24534.354354000003 2022-06-24,02:56:05.000,175,9571622,765,0,1656039365,6290.595595469997,-1166.727658949996,24534.305444160003 2022-06-24,02:56:06.000,175,9571567,-354,0,1656039366,6290.561913919999,-1166.741757210002,24534.298457040008 2022-06-24,02:56:07.000,175,9571521,-795,0,1656039367,6290.406978789993,-1166.777002859999,24534.11679192 2022-06-24,02:56:08.000,175,9571574,-795,0,1656039368,6290.393506169996,-1166.7911011199976,24534.11679192 2022-06-24,02:56:09.000,175,9571592,-195,0,1656039369,6290.4608692699985,-1166.8122485099957,24534.256534320004 2022-06-24,02:56:10.000,175,9571555,-795,0,1656039370,6290.4608692699985,-1166.798150249997,24534.305444160003 2022-06-24,02:56:11.000,175,9571528,-515,0,1656039371,6290.413715099996,-1166.8122485099957,24534.31243128 2022-06-24,02:56:12.000,175,9571580,445,0,1656039372,6290.386769859993,-1166.8122485099957,24534.277495680006 2022-06-24,02:56:13.000,175,9571579,-795,0,1656039373,6290.299197829998,-1166.819297639995,24534.228585840006 2022-06-24,02:56:14.000,175,9571591,-795,0,1656039374,6290.326143069993,-1166.8263467700017,24534.20063736001 2022-06-24,02:56:15.000,175,9571523,-795,0,1656039375,6290.339615689998,-1166.8404450300004,24534.158714640005 2022-06-24,02:56:16.000,175,9571615,-795,0,1656039376,6290.359824619998,-1166.8263467700017,24534.228585840006 2022-06-24,02:56:17.000,175,9571550,445,0,1656039377,6290.285725209993,-1166.8263467700017,24534.02595936 2022-06-24,02:56:18.000,175,9571508,-155,0,1656039378,6290.420451409998,-1166.8051993799963,24534.172688879997 2022-06-24,02:56:19.000,175,9571573,-795,0,1656039379,6290.474341889996,-1166.8122485099957,24534.256534320004 2022-06-24,02:56:20.000,175,9571526,-795,0,1656039380,6290.501287129999,-1166.8122485099957,24534.256534320004 2022-06-24,02:56:21.000,175,9571628,-354,0,1656039381,6290.534968679996,-1166.7911011199976,24534.221598719996 2022-06-24,02:56:22.000,175,9571612,85,0,1656039382,6290.521496059999,-1166.8404450300004,24534.1447404 2022-06-24,02:56:23.000,175,9571613,-795,0,1656039383,6290.561913919999,-1166.833395900001,24534.11679192 2022-06-24,02:56:24.000,175,9571564,-195,0,1656039384,6290.622540709999,-1166.8051993799963,24534.24954720001 2022-06-24,02:56:25.000,175,9571564,-795,0,1656039385,6290.642749639999,-1166.819297639995,24534.228585840006 2022-06-24,02:56:26.000,175,9571579,-795,0,1656039386,6290.642749639999,-1166.8122485099957,24534.242560079998 2022-06-24,02:56:27.000,175,9571538,-795,0,1656039387,6290.615804399997,-1166.819297639995,24534.2146116 2022-06-24,02:56:28.000,175,9571553,-595,0,1656039388,6290.716849049997,-1166.8404450300004,24534.291469919997 2022-06-24,02:56:29.000,175,9571621,-555,0,1656039389,6290.689903809995,-1166.833395900001,24534.33339264 2022-06-24,02:56:30.000,175,9571599,-795,0,1656039390,6290.656222259997,-1166.8545432899991,24534.270508559996 2022-06-24,02:56:31.000,175,9571574,485,0,1656039391,6290.629277019994,-1166.8686415499978,24534.235572960002 2022-06-24,02:56:32.000,175,9571615,-795,0,1656039392,6290.413715099996,-1166.92503459,24534.011985120007 2022-06-24,02:56:33.000,175,9571602,-795,0,1656039393,6290.501287129999,-1166.8968380699953,24534.1447404 2022-06-24,02:56:34.000,175,9571524,-795,0,1656039394,6290.561913919999,-1166.8827398099966,24534.305444160003 2022-06-24,02:56:35.000,175,9571573,-795,0,1656039395,6290.541704989999,-1166.92503459,24534.326405520005 2022-06-24,02:56:36.000,175,9571601,-354,0,1656039396,6290.481078199999,-1166.903887200002,24534.340379759997 2022-06-24,02:56:37.000,175,9571581,-795,0,1656039397,6290.400242479998,-1166.946181979998,24534.207624480005 2022-06-24,02:56:38.000,175,9571525,-795,0,1656039398,6290.413715099996,-1166.9602802399968,24534.235572960002 2022-06-24,02:56:39.000,175,9571558,845,0,1656039399,6290.400242479998,-1166.9884767600015,24534.277495680006 2022-06-24,02:56:40.000,175,9571529,-795,0,1656039400,6290.386769859993,-1166.9955258900009,24534.242560079998 2022-06-24,02:56:41.000,175,9571584,165,0,1656039401,6290.3126704499955,-1166.9955258900009,24534.09583056 2022-06-24,02:56:42.000,175,9571583,165,0,1656039402,6290.373297239996,-1166.9955258900009,24534.207624480005 2022-06-24,02:56:43.000,175,9571589,-155,0,1656039403,6290.4271877199935,-1166.9884767600015,24534.256534320004 2022-06-24,02:56:44.000,175,9571538,725,0,1656039404,6290.4608692699985,-1166.9814276300021,24534.256534320004 2022-06-24,02:56:45.000,175,9571598,-795,0,1656039405,6290.474341889996,-1166.9673293699962,24534.26352144 2022-06-24,02:56:46.000,175,9571559,-795,0,1656039406,6290.413715099996,-1166.9673293699962,24534.130766160008 2022-06-24,02:56:47.000,175,9571627,-795,0,1656039407,6290.487814509994,-1166.9602802399968,24534.19365024 2022-06-24,02:56:48.000,175,9571590,404,0,1656039408,6290.521496059999,-1166.9602802399968,24534.24954720001 2022-06-24,02:56:49.000,175,9571549,-795,0,1656039409,6290.508023439994,-1166.9602802399968,24534.08185632001 2022-06-24,02:56:50.000,175,9571526,-795,0,1656039410,6290.676431189997,-1166.9602802399968,24534.242560079998 2022-06-24,02:56:51.000,175,9571521,85,0,1656039411,6290.636013329997,-1166.9602802399968,24534.242560079998 2022-06-24,02:56:52.000,175,9571618,565,0,1656039412,6290.642749639999,-1166.9673293699962,24534.24954720001 2022-06-24,02:56:53.000,175,9571590,-795,0,1656039413,6290.582122849999,-1166.9955258900009,24534.123779039997 2022-06-24,02:56:54.000,175,9571680,485,0,1656039414,6290.467605579994,-1166.9884767600015,24534.11679192 2022-06-24,02:56:55.000,175,9571541,-434,0,1656039415,6290.386769859993,-1166.9955258900009,24534.067882080002 2022-06-24,02:56:56.000,175,9571563,765,0,1656039416,6290.521496059999,-1167.0096241499996,24534.09583056 2022-06-24,02:56:57.000,175,9571545,404,0,1656039417,6290.4608692699985,-1167.037820669997,24534.03294648001 2022-06-24,02:56:58.000,175,9571579,325,0,1656039418,6290.534968679996,-1167.0237224099983,24534.137753280003 2022-06-24,02:56:59.000,175,9571572,-795,0,1656039419,6290.487814509994,-1167.0237224099983,24534.123779039997 2022-06-24,02:57:00.000,175,9571590,1045,0,1656039420,6290.454132959996,-1167.0025750200002,24534.19365024 2022-06-24,02:57:01.000,175,9571673,-675,0,1656039421,6290.433924029996,-1166.9884767600015,24534.16570176 2022-06-24,02:57:02.000,175,9571594,-795,0,1656039422,6290.305934139993,-1167.0237224099983,24533.98403664001 2022-06-24,02:57:03.000,175,9571672,-795,0,1656039423,6290.3126704499955,-1167.016673279999,24534.060894960006 2022-06-24,02:57:04.000,175,9571550,-795,0,1656039424,6290.366560929993,-1167.0025750200002,24534.11679192 2022-06-24,02:57:05.000,175,9571551,-795,0,1656039425,6290.400242479998,-1166.9884767600015,24534.109804800006 2022-06-24,02:57:06.000,175,9571576,-795,0,1656039426,6290.386769859993,-1166.9884767600015,24534.03294648001 2022-06-24,02:57:07.000,175,9571546,-795,0,1656039427,6290.373297239996,-1166.9955258900009,24533.99801088 2022-06-24,02:57:08.000,175,9571595,-74,0,1656039428,6290.447396649994,-1166.9743784999955,24534.16570176 2022-06-24,02:57:09.000,175,9571645,-795,0,1656039429,6290.481078199999,-1166.946181979998,24534.109804800006 2022-06-24,02:57:10.000,175,9571602,-795,0,1656039430,6290.440660339998,-1166.9673293699962,24534.08185632001 2022-06-24,02:57:11.000,175,9571621,165,0,1656039431,6290.366560929993,-1166.946181979998,24534.067882080002 2022-06-24,02:57:12.000,175,9571567,565,0,1656039432,6290.474341889996,-1166.9602802399968,24533.99801088 2022-06-24,02:57:13.000,175,9571527,-795,0,1656039433,6290.326143069993,-1167.0025750200002,24533.886216959996 2022-06-24,02:57:14.000,175,9571563,-795,0,1656039434,6290.447396649994,-1166.9743784999955,24534.102817679995 2022-06-24,02:57:15.000,175,9571615,-155,0,1656039435,6290.487814509994,-1166.9955258900009,24534.15172752001 2022-06-24,02:57:16.000,175,9571554,-155,0,1656039436,6290.487814509994,-1166.9955258900009,24534.172688879997 2022-06-24,02:57:17.000,175,9571584,-795,0,1656039437,6290.447396649994,-1167.0096241499996,24534.15172752001 2022-06-24,02:57:18.000,175,9571649,565,0,1656039438,6290.299197829998,-1167.016673279999,24533.956088159997 2022-06-24,02:57:19.000,175,9571621,165,0,1656039439,6290.339615689998,-1167.0237224099983,24533.94910104 2022-06-24,02:57:20.000,175,9571621,-795,0,1656039440,6290.265516279993,-1167.0307715399977,24533.991023760005 2022-06-24,02:57:21.000,175,9571532,365,0,1656039441,6290.366560929993,-1167.0025750200002,24534.102817679995 2022-06-24,02:57:22.000,175,9571600,885,0,1656039442,6290.332879379996,-1167.0025750200002,24534.123779039997 2022-06-24,02:57:23.000,175,9571580,765,0,1656039443,6290.326143069993,-1167.0096241499996,24534.067882080002 2022-06-24,02:57:24.000,175,9571568,-795,0,1656039444,6290.393506169996,-1166.9884767600015,24534.123779039997 2022-06-24,02:57:25.000,175,9571595,805,0,1656039445,6290.299197829998,-1167.0025750200002,24534.137753280003 2022-06-24,02:57:26.000,175,9571661,-795,0,1656039446,6290.332879379996,-1167.0096241499996,24534.088843440004 2022-06-24,02:57:27.000,175,9571626,245,0,1656039447,6290.272252589995,-1166.9743784999955,24533.942113920006 2022-06-24,02:57:28.000,175,9571619,-155,0,1656039448,6290.231834729995,-1166.9673293699962,24533.935126799995 2022-06-24,02:57:29.000,175,9571619,-274,0,1656039449,6290.353088309996,-1166.9814276300021,24534.11679192 2022-06-24,02:57:30.000,175,9571556,-795,0,1656039450,6290.406978789993,-1166.9884767600015,24534.179676000007 2022-06-24,02:57:31.000,175,9571634,965,0,1656039451,6290.4271877199935,-1166.9884767600015,24534.1447404 2022-06-24,02:57:32.000,175,9571539,-795,0,1656039452,6290.359824619998,-1166.9955258900009,24534.03294648001 2022-06-24,02:57:33.000,175,9571634,-795,0,1656039453,6290.380033549998,-1166.9743784999955,24534.1447404 2022-06-24,02:57:34.000,175,9571617,-795,0,1656039454,6290.299197829998,-1166.9884767600015,24533.970062400003 2022-06-24,02:57:35.000,175,9571601,-795,0,1656039455,6290.332879379996,-1166.9955258900009,24534.09583056 2022-06-24,02:57:36.000,175,9571613,-795,0,1656039456,6290.265516279993,-1167.0025750200002,24533.97704952 2022-06-24,02:57:37.000,175,9571574,725,0,1656039457,6290.292461519995,-1167.0096241499996,24534.004997999997 2022-06-24,02:57:38.000,175,9571575,-795,0,1656039458,6290.373297239996,-1167.0307715399977,24534.158714640005 2022-06-24,02:57:39.000,175,9571552,-795,0,1656039459,6290.359824619998,-1167.016673279999,24534.172688879997 2022-06-24,02:57:40.000,175,9571558,-795,0,1656039460,6290.346351999993,-1167.0096241499996,24534.179676000007 2022-06-24,02:57:41.000,175,9571640,-795,0,1656039461,6290.319406759998,-1166.9884767600015,24534.123779039997 2022-06-24,02:57:42.000,175,9571632,805,0,1656039462,6290.258779969998,-1166.9814276300021,24533.963075280008 2022-06-24,02:57:43.000,175,9571611,-795,0,1656039463,6290.245307349993,-1166.9884767600015,24534.053907839996 2022-06-24,02:57:44.000,175,9571590,765,0,1656039464,6290.285725209993,-1166.9602802399968,24534.03294648001 2022-06-24,02:57:45.000,175,9571516,805,0,1656039465,6290.3126704499955,-1166.9320837199994,24534.1447404 2022-06-24,02:57:46.000,175,9571544,-795,0,1656039466,6290.319406759998,-1166.9109363300013,24534.04692072 2022-06-24,02:57:47.000,175,9571635,-515,0,1656039467,6290.332879379996,-1166.9391328499987,24534.053907839996 2022-06-24,02:57:48.000,175,9571548,885,0,1656039468,6290.346351999993,-1166.9109363300013,24534.060894960006 2022-06-24,02:57:49.000,175,9571674,885,0,1656039469,6290.373297239996,-1166.889788939996,24534.11679192 2022-06-24,02:57:50.000,175,9571657,-795,0,1656039470,6290.413715099996,-1166.8968380699953,24534.067882080002 2022-06-24,02:57:51.000,175,9571513,-795,0,1656039471,6290.353088309996,-1166.9320837199994,24534.137753280003 2022-06-24,02:57:52.000,175,9571554,-795,0,1656039472,6290.137526389997,-1166.9532311099974,24533.732500320002 2022-06-24,02:57:53.000,175,9571538,965,0,1656039473,6290.3126704499955,-1166.9320837199994,24534.060894960006 2022-06-24,02:57:54.000,175,9571525,-795,0,1656039474,6290.373297239996,-1166.9391328499987,24534.04692072 2022-06-24,02:57:55.000,175,9571533,45,0,1656039475,6290.380033549998,-1166.9673293699962,24534.09583056 2022-06-24,02:57:56.000,175,9571634,525,0,1656039476,6290.258779969998,-1166.9743784999955,24533.97704952 2022-06-24,02:57:57.000,175,9571596,-795,0,1656039477,6290.319406759998,-1166.9743784999955,24533.99801088 2022-06-24,02:57:58.000,175,9571642,725,0,1656039478,6290.326143069993,-1167.0096241499996,24534.039933600005 2022-06-24,02:57:59.000,175,9571570,-555,0,1656039479,6290.299197829998,-1167.0025750200002,24534.109804800006 2022-06-24,02:58:00.000,175,9571540,325,0,1656039480,6290.319406759998,-1167.016673279999,24534.123779039997 2022-06-24,02:58:01.000,175,9571599,-795,0,1656039481,6290.346351999993,-1167.0096241499996,24534.11679192 2022-06-24,02:58:02.000,175,9571517,-795,0,1656039482,6290.305934139993,-1167.0096241499996,24534.067882080002 2022-06-24,02:58:03.000,175,9571556,205,0,1656039483,6290.3126704499955,-1167.0096241499996,24534.03294648001 2022-06-24,02:58:04.000,175,9571614,-795,0,1656039484,6290.400242479998,-1166.9884767600015,24534.172688879997 2022-06-24,02:58:05.000,175,9571614,-795,0,1656039485,6290.380033549998,-1166.9814276300021,24534.16570176 2022-06-24,02:58:06.000,175,9571637,-795,0,1656039486,6290.380033549998,-1166.9814276300021,24534.11679192 2022-06-24,02:58:07.000,175,9571553,-795,0,1656039487,6290.3126704499955,-1166.9814276300021,24533.97704952 2022-06-24,02:58:08.000,175,9571642,-795,0,1656039488,6290.319406759998,-1166.9884767600015,24533.92813968 2022-06-24,02:58:09.000,175,9571608,685,0,1656039489,6290.440660339998,-1166.9673293699962,24534.074869199998 2022-06-24,02:58:10.000,175,9571500,805,0,1656039490,6290.481078199999,-1166.9532311099974,24534.123779039997 2022-06-24,02:58:11.000,175,9571544,-795,0,1656039491,6290.467605579994,-1166.946181979998,24534.16570176 2022-06-24,02:58:12.000,175,9571634,45,0,1656039492,6290.447396649994,-1166.9602802399968,24534.1447404 2022-06-24,02:58:13.000,175,9571615,605,0,1656039493,6290.366560929993,-1166.9884767600015,24534.074869199998 2022-06-24,02:58:14.000,175,9571618,-795,0,1656039494,6290.400242479998,-1167.0025750200002,24534.130766160008 2022-06-24,02:58:15.000,175,9571587,-795,0,1656039495,6290.3126704499955,-1167.0096241499996,24534.088843440004 2022-06-24,02:58:16.000,175,9571557,965,0,1656039496,6290.3126704499955,-1167.0519189299957,24534.102817679995 2022-06-24,02:58:17.000,175,9571568,-315,0,1656039497,6290.191416869995,-1167.0871645799998,24534.053907839996 2022-06-24,02:58:18.000,175,9571618,-795,0,1656039498,6290.238571039998,-1167.0871645799998,24534.130766160008 2022-06-24,02:58:19.000,175,9571592,965,0,1656039499,6290.278988899998,-1167.1153610999972,24534.2146116 2022-06-24,02:58:20.000,175,9571576,-795,0,1656039500,6290.238571039998,-1167.143557620002,24534.26352144 2022-06-24,02:58:21.000,175,9571551,605,0,1656039501,6290.2183621099975,-1167.143557620002,24534.16570176 2022-06-24,02:58:22.000,175,9571615,-795,0,1656039502,6290.103844839992,-1167.143557620002,24534.09583056 2022-06-24,02:58:23.000,175,9571632,-795,0,1656039503,6290.150999009995,-1167.1506067500013,24534.067882080002 2022-06-24,02:58:24.000,175,9571575,-795,0,1656039504,6290.204889489993,-1167.129459359996,24534.102817679995 2022-06-24,02:58:25.000,175,9571531,485,0,1656039505,6290.238571039998,-1167.1506067500013,24534.20063736001 2022-06-24,02:58:26.000,175,9571604,-315,0,1656039506,6290.285725209993,-1167.143557620002,24534.053907839996 2022-06-24,02:58:27.000,175,9571556,565,0,1656039507,6290.292461519995,-1167.1365084899953,24534.16570176 2022-06-24,02:58:28.000,175,9571579,605,0,1656039508,6290.413715099996,-1167.1083119699979,24534.24954720001 2022-06-24,02:58:29.000,175,9571581,-795,0,1656039509,6290.474341889996,-1167.0942137099992,24534.20063736001 2022-06-24,02:58:30.000,175,9571618,-795,0,1656039510,6290.467605579994,-1167.073066320001,24534.123779039997 2022-06-24,02:58:31.000,175,9571582,1165,0,1656039511,6290.548441299994,-1167.1083119699979,24534.11679192 2022-06-24,02:58:32.000,175,9571497,-795,0,1656039512,6290.447396649994,-1167.129459359996,24534.018972240003 2022-06-24,02:58:33.000,175,9571588,-795,0,1656039513,6290.487814509994,-1167.1012628399985,24534.04692072 2022-06-24,02:58:34.000,175,9571593,365,0,1656039514,6290.636013329997,-1167.1153610999972,24534.186663120003 2022-06-24,02:58:35.000,175,9571586,-795,0,1656039515,6290.595595469997,-1167.1224102299966,24534.242560079998 2022-06-24,02:58:36.000,175,9571585,-795,0,1656039516,6290.602331779999,-1167.1506067500013,24534.24954720001 2022-06-24,02:58:37.000,175,9571630,445,0,1656039517,6290.528232369994,-1167.143557620002,24534.2146116 2022-06-24,02:58:38.000,175,9571621,645,0,1656039518,6290.481078199999,-1167.16470501,24534.09583056 2022-06-24,02:58:39.000,175,9571601,-795,0,1656039519,6290.413715099996,-1167.1929015299975,24534.08185632001 2022-06-24,02:58:40.000,175,9571600,-795,0,1656039520,6290.326143069993,-1167.2210980500022,24534.060894960006 2022-06-24,02:58:41.000,175,9571499,-795,0,1656039521,6290.413715099996,-1167.2069997899962,24534.221598719996 2022-06-24,02:58:42.000,175,9571606,5,0,1656039522,6290.272252589995,-1167.2069997899962,24534.039933600005 2022-06-24,02:58:43.000,175,9571554,-795,0,1656039523,6290.353088309996,-1167.2422454400003,24534.15172752001 2022-06-24,02:58:44.000,175,9571622,-795,0,1656039524,6290.393506169996,-1167.235196310001,24534.270508559996 2022-06-24,02:58:45.000,175,9571600,45,0,1656039525,6290.319406759998,-1167.2069997899962,24534.26352144 2022-06-24,02:58:46.000,175,9571566,1085,0,1656039526,6290.265516279993,-1167.2069997899962,24533.99801088 2022-06-24,02:58:47.000,175,9571594,-795,0,1656039527,6290.359824619998,-1167.2069997899962,24534.11679192 2022-06-24,02:58:48.000,175,9571625,-235,0,1656039528,6290.292461519995,-1167.185852399998,24534.08185632001 2022-06-24,02:58:49.000,175,9571582,-795,0,1656039529,6290.454132959996,-1167.185852399998,24534.2146116 2022-06-24,02:58:50.000,175,9571609,805,0,1656039530,6290.548441299994,-1167.1929015299975,24534.270508559996 2022-06-24,02:58:51.000,175,9571523,-795,0,1656039531,6290.548441299994,-1167.1576558800007,24534.24954720001 2022-06-24,02:58:52.000,175,9571536,725,0,1656039532,6290.602331779999,-1167.143557620002,24534.24954720001 2022-06-24,02:58:53.000,175,9571617,404,0,1656039533,6290.568650229994,-1167.1365084899953,24534.130766160008 2022-06-24,02:58:54.000,175,9571598,805,0,1656039534,6290.622540709999,-1167.1506067500013,24534.19365024 2022-06-24,02:58:55.000,175,9571642,645,0,1656039535,6290.582122849999,-1167.1012628399985,24534.123779039997 2022-06-24,02:58:56.000,175,9571560,605,0,1656039536,6290.662958569999,-1167.1224102299966,24534.1447404 2022-06-24,02:58:57.000,175,9571631,645,0,1656039537,6290.528232369994,-1167.129459359996,24534.08185632001 2022-06-24,02:58:58.000,175,9571583,-795,0,1656039538,6290.636013329997,-1167.1153610999972,24534.123779039997 2022-06-24,02:58:59.000,175,9571577,-795,0,1656039539,6290.595595469997,-1167.1153610999972,24534.088843440004 2022-06-24,02:59:00.000,175,9571582,-795,0,1656039540,6290.656222259997,-1167.1365084899953,24534.24954720001 2022-06-24,02:59:01.000,175,9571635,-795,0,1656039541,6290.615804399997,-1167.129459359996,24534.19365024 2022-06-24,02:59:02.000,175,9571578,365,0,1656039542,6290.501287129999,-1167.1506067500013,24534.03294648001 2022-06-24,02:59:03.000,175,9571553,-795,0,1656039543,6290.474341889996,-1167.143557620002,24534.08185632001 2022-06-24,02:59:04.000,175,9571572,965,0,1656039544,6290.508023439994,-1167.1365084899953,24534.088843440004 2022-06-24,02:59:05.000,175,9571574,605,0,1656039545,6290.508023439994,-1167.1365084899953,24534.186663120003 2022-06-24,02:59:06.000,175,9571549,445,0,1656039546,6290.487814509994,-1167.143557620002,24534.235572960002 2022-06-24,02:59:07.000,175,9571604,725,0,1656039547,6290.447396649994,-1167.1506067500013,24534.15172752001 2022-06-24,02:59:08.000,175,9571577,525,0,1656039548,6290.474341889996,-1167.1365084899953,24534.130766160008 2022-06-24,02:59:09.000,175,9571572,-795,0,1656039549,6290.514759749996,-1167.16470501,24534.207624480005 2022-06-24,02:59:10.000,175,9571684,-795,0,1656039550,6290.494550819996,-1167.16470501,24534.137753280003 2022-06-24,02:59:11.000,175,9571596,685,0,1656039551,6290.521496059999,-1167.16470501,24534.088843440004 2022-06-24,02:59:12.000,175,9571637,-795,0,1656039552,6290.4608692699985,-1167.1576558800007,24534.018972240003 2022-06-24,02:59:13.000,175,9571561,-795,0,1656039553,6290.494550819996,-1167.16470501,24534.039933600005 2022-06-24,02:59:14.000,175,9571567,-795,0,1656039554,6290.629277019994,-1167.1576558800007,24534.16570176 2022-06-24,02:59:15.000,175,9571597,-475,0,1656039555,6290.6696948799945,-1167.1576558800007,24534.186663120003 2022-06-24,02:59:16.000,175,9571564,-795,0,1656039556,6290.6696948799945,-1167.1506067500013,24534.158714640005 2022-06-24,02:59:17.000,175,9571680,-795,0,1656039557,6290.595595469997,-1167.1506067500013,24534.04692072 2022-06-24,02:59:18.000,175,9571630,285,0,1656039558,6290.689903809995,-1167.1576558800007,24534.088843440004 2022-06-24,02:59:19.000,175,9571605,-795,0,1656039559,6290.676431189997,-1167.1365084899953,24534.16570176 2022-06-24,02:59:20.000,175,9571522,-795,0,1656039560,6290.696640119997,-1167.1365084899953,24534.172688879997 2022-06-24,02:59:21.000,175,9571542,445,0,1656039561,6290.642749639999,-1167.1365084899953,24534.060894960006 2022-06-24,02:59:22.000,175,9571560,-795,0,1656039562,6290.615804399997,-1167.129459359996,24534.11679192 2022-06-24,02:59:23.000,175,9571548,-35,0,1656039563,6290.656222259997,-1167.1365084899953,24534.088843440004 2022-06-24,02:59:24.000,175,9571578,-195,0,1656039564,6290.689903809995,-1167.143557620002,24534.207624480005 2022-06-24,02:59:25.000,175,9571611,-315,0,1656039565,6290.662958569999,-1167.129459359996,24534.20063736001 2022-06-24,02:59:26.000,175,9571625,-795,0,1656039566,6290.615804399997,-1167.1365084899953,24534.102817679995 2022-06-24,02:59:27.000,175,9571574,-114,0,1656039567,6290.528232369994,-1167.1717541399994,24534.08185632001 2022-06-24,02:59:28.000,175,9571612,-395,0,1656039568,6290.474341889996,-1167.1576558800007,24534.053907839996 2022-06-24,02:59:29.000,175,9571578,-795,0,1656039569,6290.561913919999,-1167.1788032699988,24534.19365024 2022-06-24,02:59:30.000,175,9571565,-795,0,1656039570,6290.5753865399965,-1167.16470501,24534.242560079998 2022-06-24,02:59:31.000,175,9571573,-795,0,1656039571,6290.5753865399965,-1167.1999506599968,24534.242560079998 2022-06-24,02:59:32.000,175,9571596,-795,0,1656039572,6290.5551776099965,-1167.185852399998,24534.277495680006 2022-06-24,02:59:33.000,175,9571645,845,0,1656039573,6290.5753865399965,-1167.185852399998,24534.228585840006 2022-06-24,02:59:34.000,175,9571613,-795,0,1656039574,6290.534968679996,-1167.2069997899962,24534.16570176 2022-06-24,02:59:35.000,175,9571572,-795,0,1656039575,6290.454132959996,-1167.2281471800015,24534.018972240003 2022-06-24,02:59:36.000,175,9571610,-555,0,1656039576,6290.561913919999,-1167.2140489199955,24534.11679192 2022-06-24,02:59:37.000,175,9571575,-434,0,1656039577,6290.588859159994,-1167.2069997899962,24534.19365024 2022-06-24,02:59:38.000,175,9571594,-795,0,1656039578,6290.615804399997,-1167.2210980500022,24534.20063736001 2022-06-24,02:59:39.000,175,9571580,-795,0,1656039579,6290.615804399997,-1167.1999506599968,24534.137753280003 2022-06-24,02:59:40.000,175,9571585,-475,0,1656039580,6290.6696948799945,-1167.1999506599968,24534.2146116 2022-06-24,02:59:41.000,175,9571599,-795,0,1656039581,6290.710112739995,-1167.16470501,24534.207624480005 2022-06-24,02:59:42.000,175,9571583,-795,0,1656039582,6290.561913919999,-1167.185852399998,24534.011985120007 2022-06-24,02:59:43.000,175,9571578,-795,0,1656039583,6290.649485949994,-1167.1506067500013,24534.039933600005 2022-06-24,02:59:44.000,175,9571576,5,0,1656039584,6290.676431189997,-1167.1576558800007,24534.16570176 2022-06-24,02:59:45.000,175,9571565,45,0,1656039585,6290.683167499992,-1167.129459359996,24534.24954720001 2022-06-24,02:59:46.000,175,9571608,605,0,1656039586,6290.595595469997,-1167.1576558800007,24534.02595936 2022-06-24,02:59:47.000,175,9571590,-795,0,1656039587,6290.622540709999,-1167.16470501,24534.123779039997 2022-06-24,02:59:48.000,175,9571594,-195,0,1656039588,6290.649485949994,-1167.129459359996,24534.242560079998 2022-06-24,02:59:49.000,175,9571574,805,0,1656039589,6290.642749639999,-1167.1576558800007,24534.242560079998 2022-06-24,02:59:50.000,175,9571630,-555,0,1656039590,6290.595595469997,-1167.1788032699988,24534.186663120003 2022-06-24,02:59:51.000,175,9571630,-795,0,1656039591,6290.5753865399965,-1167.1717541399994,24534.123779039997 2022-06-24,02:59:52.000,175,9571566,-795,0,1656039592,6290.4608692699985,-1167.185852399998,24533.98403664001 2022-06-24,02:59:53.000,175,9571573,445,0,1656039593,6290.521496059999,-1167.2140489199955,24534.08185632001 2022-06-24,02:59:54.000,175,9571542,-795,0,1656039594,6290.609068089994,-1167.1929015299975,24534.235572960002 2022-06-24,02:59:55.000,175,9571573,-795,0,1656039595,6290.561913919999,-1167.2210980500022,24534.207624480005 2022-06-24,02:59:56.000,175,9571589,285,0,1656039596,6290.5551776099965,-1167.2069997899962,24534.221598719996 2022-06-24,02:59:57.000,175,9571591,-315,0,1656039597,6290.474341889996,-1167.2210980500022,24534.074869199998 2022-06-24,02:59:58.000,175,9571568,-795,0,1656039598,6290.4271877199935,-1167.2281471800015,24534.004997999997 2022-06-24,02:59:59.000,175,9571564,-795,0,1656039599,6290.548441299994,-1167.2069997899962,24534.15172752001 2022-06-24,03:00:00.000,175,9571549,765,0,1656039600,6290.582122849999,-1167.1999506599968,24534.102817679995 2022-06-24,03:00:01.000,175,9571625,445,0,1656039601,6290.642749639999,-1167.185852399998,24534.11679192 2022-06-24,03:00:02.000,175,9571560,-795,0,1656039602,6290.602331779999,-1167.16470501,24534.11679192 2022-06-24,03:00:03.000,175,9571594,-35,0,1656039603,6290.609068089994,-1167.1576558800007,24534.03294648001 2022-06-24,03:00:04.000,175,9571576,765,0,1656039604,6290.743794289992,-1167.143557620002,24534.207624480005 2022-06-24,03:00:05.000,175,9571632,-795,0,1656039605,6290.737057979997,-1167.1224102299966,24534.20063736001 2022-06-24,03:00:06.000,175,9571586,-795,0,1656039606,6290.757266909997,-1167.1224102299966,24534.15172752001 2022-06-24,03:00:07.000,175,9571596,-795,0,1656039607,6290.662958569999,-1167.1224102299966,24534.004997999997 2022-06-24,03:00:08.000,175,9571586,525,0,1656039608,6290.689903809995,-1167.129459359996,24533.970062400003 2022-06-24,03:00:09.000,175,9571586,-795,0,1656039609,6290.770739529995,-1167.1224102299966,24534.123779039997 2022-06-24,03:00:10.000,175,9571586,-795,0,1656039610,6290.804421079993,-1167.1153610999972,24534.186663120003 2022-06-24,03:00:11.000,175,9571627,-795,0,1656039611,6290.764003219992,-1167.1153610999972,24534.207624480005 2022-06-24,03:00:12.000,175,9571538,325,0,1656039612,6290.770739529995,-1167.1153610999972,24534.179676000007 2022-06-24,03:00:13.000,175,9571582,-795,0,1656039613,6290.656222259997,-1167.129459359996,24534.074869199998 2022-06-24,03:00:14.000,175,9571574,-795,0,1656039614,6290.662958569999,-1167.1365084899953,24534.060894960006 2022-06-24,03:00:15.000,175,9571626,-795,0,1656039615,6290.629277019994,-1167.16470501,24534.109804800006 2022-06-24,03:00:16.000,175,9571547,924,0,1656039616,6290.642749639999,-1167.16470501,24534.109804800006 2022-06-24,03:00:17.000,175,9571536,765,0,1656039617,6290.5753865399965,-1167.1788032699988,24533.942113920006 2022-06-24,03:00:18.000,175,9571581,45,0,1656039618,6290.528232369994,-1167.1929015299975,24534.123779039997 2022-06-24,03:00:19.000,175,9571549,-795,0,1656039619,6290.582122849999,-1167.2069997899962,24534.186663120003 2022-06-24,03:00:20.000,175,9571587,645,0,1656039620,6290.615804399997,-1167.1999506599968,24534.16570176 2022-06-24,03:00:21.000,175,9571571,-795,0,1656039621,6290.595595469997,-1167.1929015299975,24534.179676000007 2022-06-24,03:00:22.000,175,9571572,-795,0,1656039622,6290.494550819996,-1167.2140489199955,24534.03294648001 2022-06-24,03:00:23.000,175,9571591,845,0,1656039623,6290.541704989999,-1167.235196310001,24534.039933600005 2022-06-24,03:00:24.000,175,9571584,-795,0,1656039624,6290.629277019994,-1167.2069997899962,24534.09583056 2022-06-24,03:00:25.000,175,9571524,-795,0,1656039625,6290.649485949994,-1167.2069997899962,24534.1447404 2022-06-24,03:00:26.000,175,9571567,525,0,1656039626,6290.541704989999,-1167.2069997899962,24533.970062400003 2022-06-24,03:00:27.000,175,9571565,-795,0,1656039627,6290.649485949994,-1167.2281471800015,24534.053907839996 2022-06-24,03:00:28.000,175,9571535,-555,0,1656039628,6290.743794289992,-1167.2140489199955,24534.1447404 2022-06-24,03:00:29.000,175,9571594,-795,0,1656039629,6290.750530599995,-1167.1929015299975,24534.158714640005 2022-06-24,03:00:30.000,175,9571636,-795,0,1656039630,6290.696640119997,-1167.2492945699996,24534.102817679995 2022-06-24,03:00:31.000,175,9571556,-795,0,1656039631,6290.703376429992,-1167.2210980500022,24534.08185632001 2022-06-24,03:00:32.000,175,9571579,5,0,1656039632,6290.649485949994,-1167.235196310001,24533.97704952 2022-06-24,03:00:33.000,175,9571583,805,0,1656039633,6290.656222259997,-1167.2069997899962,24533.893204080006 2022-06-24,03:00:34.000,175,9571473,-795,0,1656039634,6290.764003219992,-1167.2210980500022,24534.179676000007 2022-06-24,03:00:35.000,175,9571604,-795,0,1656039635,6290.790948459995,-1167.2140489199955,24534.088843440004 2022-06-24,03:00:36.000,175,9571602,-795,0,1656039636,6290.757266909997,-1167.185852399998,24534.102817679995 2022-06-24,03:00:37.000,175,9571634,-795,0,1656039637,6290.6696948799945,-1167.2069997899962,24533.970062400003 2022-06-24,03:00:38.000,175,9571644,-795,0,1656039638,6290.743794289992,-1167.1576558800007,24534.088843440004 2022-06-24,03:00:39.000,175,9571583,765,0,1656039639,6290.723585359992,-1167.1576558800007,24534.053907839996 2022-06-24,03:00:40.000,175,9571554,605,0,1656039640,6290.716849049997,-1167.1506067500013,24534.088843440004 2022-06-24,03:00:41.000,175,9571589,-515,0,1656039641,6290.6696948799945,-1167.1788032699988,24533.942113920006 2022-06-24,03:00:42.000,175,9571567,-795,0,1656039642,6290.723585359992,-1167.16470501,24534.04692072 2022-06-24,03:00:43.000,175,9571608,885,0,1656039643,6290.737057979997,-1167.16470501,24534.09583056 2022-06-24,03:00:44.000,175,9571606,-795,0,1656039644,6290.7842121499925,-1167.129459359996,24534.172688879997 2022-06-24,03:00:45.000,175,9571585,-795,0,1656039645,6290.777475839997,-1167.1365084899953,24534.179676000007 2022-06-24,03:00:46.000,175,9571626,485,0,1656039646,6290.716849049997,-1167.1365084899953,24534.060894960006 2022-06-24,03:00:47.000,175,9571526,-795,0,1656039647,6290.656222259997,-1167.143557620002,24533.956088159997 2022-06-24,03:00:48.000,175,9571592,-795,0,1656039648,6290.642749639999,-1167.1506067500013,24534.018972240003 2022-06-24,03:00:49.000,175,9571544,-795,0,1656039649,6290.750530599995,-1167.143557620002,24534.102817679995 2022-06-24,03:00:50.000,175,9571552,-795,0,1656039650,6290.716849049997,-1167.1576558800007,24534.158714640005 2022-06-24,03:00:51.000,175,9571592,-795,0,1656039651,6290.723585359992,-1167.1999506599968,24534.172688879997 2022-06-24,03:00:52.000,175,9571559,-274,0,1656039652,6290.730321669995,-1167.1929015299975,24534.19365024 2022-06-24,03:00:53.000,175,9571579,-795,0,1656039653,6290.602331779999,-1167.2210980500022,24534.130766160008 2022-06-24,03:00:54.000,175,9571579,-795,0,1656039654,6290.595595469997,-1167.235196310001,24534.15172752001 2022-06-24,03:00:55.000,175,9571595,-795,0,1656039655,6290.602331779999,-1167.2140489199955,24534.123779039997 2022-06-24,03:00:56.000,175,9571576,165,0,1656039656,6290.636013329997,-1167.2210980500022,24534.102817679995 2022-06-24,03:00:57.000,175,9571513,124,0,1656039657,6290.561913919999,-1167.235196310001,24534.04692072 2022-06-24,03:00:58.000,175,9571552,-795,0,1656039658,6290.588859159994,-1167.235196310001,24534.08185632001 2022-06-24,03:00:59.000,175,9571563,-795,0,1656039659,6290.548441299994,-1167.1999506599968,24534.053907839996 2022-06-24,03:01:00.000,175,9571574,-795,0,1656039660,6290.636013329997,-1167.1929015299975,24534.270508559996 2022-06-24,03:01:01.000,175,9571553,-795,0,1656039661,6290.676431189997,-1167.185852399998,24534.242560079998 2022-06-24,03:01:02.000,175,9571577,-114,0,1656039662,6290.548441299994,-1167.1999506599968,24534.03294648001 2022-06-24,03:01:03.000,175,9571574,-795,0,1656039663,6290.629277019994,-1167.185852399998,24534.067882080002 2022-06-24,03:01:04.000,175,9571570,-195,0,1656039664,6290.649485949994,-1167.1717541399994,24534.158714640005 2022-06-24,03:01:05.000,175,9571648,-74,0,1656039665,6290.6696948799945,-1167.185852399998,24534.15172752001 2022-06-24,03:01:06.000,175,9571538,-795,0,1656039666,6290.662958569999,-1167.1788032699988,24534.123779039997 2022-06-24,03:01:07.000,175,9571551,445,0,1656039667,6290.683167499992,-1167.1999506599968,24534.074869199998 2022-06-24,03:01:08.000,175,9571550,-795,0,1656039668,6290.764003219992,-1167.185852399998,24534.228585840006 2022-06-24,03:01:09.000,175,9571539,-675,0,1656039669,6290.764003219992,-1167.185852399998,24534.16570176 2022-06-24,03:01:10.000,175,9571550,-795,0,1656039670,6290.703376429992,-1167.1999506599968,24534.15172752001 2022-06-24,03:01:11.000,175,9571545,285,0,1656039671,6290.716849049997,-1167.1999506599968,24534.088843440004 2022-06-24,03:01:12.000,175,9571514,-795,0,1656039672,6290.636013329997,-1167.235196310001,24533.970062400003 2022-06-24,03:01:13.000,175,9571605,805,0,1656039673,6290.595595469997,-1167.2492945699996,24534.004997999997 2022-06-24,03:01:14.000,175,9571566,-795,0,1656039674,6290.737057979997,-1167.235196310001,24534.158714640005 2022-06-24,03:01:15.000,175,9571527,-795,0,1656039675,6290.730321669995,-1167.2633928299983,24534.19365024 2022-06-24,03:01:16.000,175,9571576,-715,0,1656039676,6290.730321669995,-1167.2704419599977,24534.20063736001 2022-06-24,03:01:17.000,175,9571582,-755,0,1656039677,6290.662958569999,-1167.2915893499958,24534.123779039997 2022-06-24,03:01:18.000,175,9571612,-515,0,1656039678,6290.703376429992,-1167.2704419599977,24534.09583056 2022-06-24,03:01:19.000,175,9571529,965,0,1656039679,6290.676431189997,-1167.2492945699996,24534.102817679995 2022-06-24,03:01:20.000,175,9571608,-515,0,1656039680,6290.676431189997,-1167.256343699999,24534.11679192 2022-06-24,03:01:21.000,175,9571566,685,0,1656039681,6290.689903809995,-1167.2492945699996,24534.11679192 2022-06-24,03:01:22.000,175,9571595,-354,0,1656039682,6290.6696948799945,-1167.2704419599977,24534.04692072 2022-06-24,03:01:23.000,175,9571568,-795,0,1656039683,6290.676431189997,-1167.277491089997,24534.09583056 2022-06-24,03:01:24.000,175,9571566,-515,0,1656039684,6290.777475839997,-1167.277491089997,24534.16570176 2022-06-24,03:01:25.000,175,9571663,605,0,1656039685,6290.750530599995,-1167.277491089997,24534.158714640005 2022-06-24,03:01:26.000,175,9571614,-795,0,1656039686,6290.696640119997,-1167.2704419599977,24534.11679192 2022-06-24,03:01:27.000,175,9571639,-795,0,1656039687,6290.656222259997,-1167.277491089997,24534.004997999997 2022-06-24,03:01:28.000,175,9571574,-795,0,1656039688,6290.629277019994,-1167.2915893499958,24534.02595936 2022-06-24,03:01:29.000,175,9571641,-195,0,1656039689,6290.716849049997,-1167.235196310001,24534.130766160008 2022-06-24,03:01:30.000,175,9571549,-795,0,1656039690,6290.750530599995,-1167.235196310001,24534.179676000007 2022-06-24,03:01:31.000,175,9571572,-795,0,1656039691,6290.737057979997,-1167.2422454400003,24534.16570176 2022-06-24,03:01:32.000,175,9571577,645,0,1656039692,6290.777475839997,-1167.256343699999,24534.172688879997 2022-06-24,03:01:33.000,175,9571642,565,0,1656039693,6290.683167499992,-1167.256343699999,24534.060894960006 2022-06-24,03:01:34.000,175,9571543,-795,0,1656039694,6290.703376429992,-1167.2210980500022,24534.109804800006 2022-06-24,03:01:35.000,175,9571620,-195,0,1656039695,6290.723585359992,-1167.2422454400003,24534.109804800006 2022-06-24,03:01:36.000,175,9571578,-795,0,1656039696,6290.723585359992,-1167.235196310001,24534.11679192 2022-06-24,03:01:37.000,175,9571629,325,0,1656039697,6290.683167499992,-1167.2210980500022,24534.03294648001 2022-06-24,03:01:38.000,175,9571574,-795,0,1656039698,6290.710112739995,-1167.2140489199955,24534.053907839996 2022-06-24,03:01:39.000,175,9571664,-795,0,1656039699,6290.184680559993,-1167.3197858700005,24533.02680120001 2022-06-24,03:01:40.000,175,9571584,-795,0,1656039700,6290.750530599995,-1167.235196310001,24534.09583056 2022-06-24,03:01:41.000,175,9571577,-795,0,1656039701,6290.757266909997,-1167.185852399998,24534.1447404 2022-06-24,03:01:42.000,175,9571606,245,0,1656039702,6290.609068089994,-1167.235196310001,24533.956088159997 2022-06-24,03:01:43.000,175,9571587,-795,0,1656039703,6290.662958569999,-1167.2210980500022,24534.011985120007 2022-06-24,03:01:44.000,175,9571605,285,0,1656039704,6290.689903809995,-1167.2210980500022,24534.074869199998 2022-06-24,03:01:45.000,175,9571562,365,0,1656039705,6290.696640119997,-1167.2422454400003,24534.074869199998 2022-06-24,03:01:46.000,175,9571566,525,0,1656039706,6290.656222259997,-1167.2140489199955,24534.08185632001 2022-06-24,03:01:47.000,175,9571543,-795,0,1656039707,6290.609068089994,-1167.2210980500022,24533.942113920006 2022-06-24,03:01:48.000,175,9571628,-795,0,1656039708,6290.696640119997,-1167.2210980500022,24534.109804800006 2022-06-24,03:01:49.000,175,9571605,-795,0,1656039709,6290.6696948799945,-1167.235196310001,24534.109804800006 2022-06-24,03:01:50.000,175,9571605,-795,0,1656039710,6290.609068089994,-1167.2422454400003,24534.04692072 2022-06-24,03:01:51.000,175,9571570,-795,0,1656039711,6290.615804399997,-1167.256343699999,24534.067882080002 2022-06-24,03:01:52.000,175,9571556,645,0,1656039712,6290.568650229994,-1167.2704419599977,24533.94910104 2022-06-24,03:01:53.000,175,9571608,765,0,1656039713,6290.582122849999,-1167.256343699999,24533.991023760005 2022-06-24,03:01:54.000,175,9571604,1045,0,1656039714,6290.629277019994,-1167.2422454400003,24534.11679192 2022-06-24,03:01:55.000,175,9571543,-795,0,1656039715,6290.710112739995,-1167.2633928299983,24534.08185632001 2022-06-24,03:01:56.000,175,9571527,-395,0,1656039716,6290.662958569999,-1167.2422454400003,24534.102817679995 2022-06-24,03:01:57.000,175,9571650,-795,0,1656039717,6290.582122849999,-1167.2633928299983,24533.97704952 2022-06-24,03:01:58.000,175,9571572,365,0,1656039718,6290.636013329997,-1167.2492945699996,24534.067882080002 2022-06-24,03:01:59.000,175,9571549,-795,0,1656039719,6290.636013329997,-1167.2492945699996,24534.04692072 2022-06-24,03:02:00.000,175,9571610,-795,0,1656039720,6290.534968679996,-1167.256343699999,24533.963075280008 2022-06-24,03:02:01.000,175,9571550,-235,0,1656039721,6290.636013329997,-1167.2422454400003,24534.102817679995 2022-06-24,03:02:02.000,175,9571521,-595,0,1656039722,6290.642749639999,-1167.235196310001,24534.004997999997 2022-06-24,03:02:03.000,175,9571619,-155,0,1656039723,6290.615804399997,-1167.256343699999,24534.03294648001 2022-06-24,03:02:04.000,175,9571552,645,0,1656039724,6290.730321669995,-1167.185852399998,24534.067882080002 2022-06-24,03:02:05.000,175,9571562,-795,0,1656039725,6290.703376429992,-1167.185852399998,24534.11679192 2022-06-24,03:02:06.000,175,9571596,-795,0,1656039726,6290.656222259997,-1167.1788032699988,24534.02595936 2022-06-24,03:02:07.000,175,9571546,965,0,1656039727,6290.568650229994,-1167.16470501,24533.907178319998 2022-06-24,03:02:08.000,175,9571636,1245,0,1656039728,6290.595595469997,-1167.1788032699988,24533.907178319998 2022-06-24,03:02:09.000,175,9571557,-795,0,1656039729,6290.716849049997,-1167.1365084899953,24534.060894960006 2022-06-24,03:02:10.000,175,9571614,-235,0,1656039730,6290.723585359992,-1167.129459359996,24534.1447404 2022-06-24,03:02:11.000,175,9571582,-795,0,1656039731,6290.737057979997,-1167.1012628399985,24534.11679192 2022-06-24,03:02:12.000,175,9571612,124,0,1656039732,6290.790948459995,-1167.073066320001,24534.11679192 2022-06-24,03:02:13.000,175,9571592,1165,0,1656039733,6290.723585359992,-1167.1012628399985,24533.98403664001 2022-06-24,03:02:14.000,175,9571618,885,0,1656039734,6290.757266909997,-1167.1153610999972,24534.053907839996 2022-06-24,03:02:15.000,175,9571518,-475,0,1656039735,6290.710112739995,-1167.0801154500004,24534.053907839996 2022-06-24,03:02:16.000,175,9571543,445,0,1656039736,6290.757266909997,-1167.0942137099992,24533.991023760005 2022-06-24,03:02:17.000,175,9571551,-795,0,1656039737,6290.723585359992,-1167.1224102299966,24533.963075280008 2022-06-24,03:02:18.000,175,9571589,-795,0,1656039738,6290.757266909997,-1167.1153610999972,24533.991023760005 2022-06-24,03:02:19.000,175,9571560,365,0,1656039739,6290.831366319995,-1167.1224102299966,24534.067882080002 2022-06-24,03:02:20.000,175,9571620,-795,0,1656039740,6290.844838939993,-1167.129459359996,24534.039933600005 2022-06-24,03:02:21.000,175,9571582,445,0,1656039741,6290.797684769997,-1167.1576558800007,24534.060894960006 2022-06-24,03:02:22.000,175,9571648,-74,0,1656039742,6290.622540709999,-1167.1929015299975,24533.844294240007 2022-06-24,03:02:23.000,175,9571625,365,0,1656039743,6290.642749639999,-1167.185852399998,24533.92813968 2022-06-24,03:02:24.000,175,9571572,-795,0,1656039744,6290.676431189997,-1167.1929015299975,24533.99801088 2022-06-24,03:02:25.000,175,9571557,-235,0,1656039745,6290.636013329997,-1167.1999506599968,24534.053907839996 2022-06-24,03:02:26.000,175,9571597,5,0,1656039746,6290.561913919999,-1167.2069997899962,24533.97704952 2022-06-24,03:02:27.000,175,9571545,325,0,1656039747,6290.514759749996,-1167.2069997899962,24533.92813968 2022-06-24,03:02:28.000,175,9571564,-795,0,1656039748,6290.615804399997,-1167.1929015299975,24534.067882080002 2022-06-24,03:02:29.000,175,9571550,1125,0,1656039749,6290.615804399997,-1167.1929015299975,24534.060894960006 2022-06-24,03:02:30.000,175,9571628,-795,0,1656039750,6290.582122849999,-1167.16470501,24534.018972240003 2022-06-24,03:02:31.000,175,9571606,605,0,1656039751,6290.609068089994,-1167.143557620002,24533.991023760005 2022-06-24,03:02:32.000,175,9571558,-795,0,1656039752,6290.528232369994,-1167.1365084899953,24533.97704952 2022-06-24,03:02:33.000,175,9571596,605,0,1656039753,6290.602331779999,-1167.1224102299966,24533.963075280008 2022-06-24,03:02:34.000,175,9571511,805,0,1656039754,6290.723585359992,-1167.0871645799998,24534.123779039997 2022-06-24,03:02:35.000,175,9571529,-795,0,1656039755,6290.7842121499925,-1167.0660171900017,24534.123779039997 2022-06-24,03:02:36.000,175,9571574,-795,0,1656039756,6290.8178936999975,-1167.073066320001,24534.158714640005 2022-06-24,03:02:37.000,175,9571632,-795,0,1656039757,6290.757266909997,-1167.073066320001,24533.98403664001 2022-06-24,03:02:38.000,175,9571637,-795,0,1656039758,6290.804421079993,-1167.0448697999964,24534.053907839996 2022-06-24,03:02:39.000,175,9571587,-795,0,1656039759,6290.811157389995,-1167.058968059995,24534.088843440004 2022-06-24,03:02:40.000,175,9571592,-155,0,1656039760,6290.770739529995,-1167.0448697999964,24534.088843440004 2022-06-24,03:02:41.000,175,9571567,-35,0,1656039761,6290.811157389995,-1167.058968059995,24534.09583056 2022-06-24,03:02:42.000,175,9571569,-795,0,1656039762,6290.790948459995,-1167.0660171900017,24534.02595936 2022-06-24,03:02:43.000,175,9571553,765,0,1656039763,6290.777475839997,-1167.0660171900017,24534.04692072 2022-06-24,03:02:44.000,175,9571591,1125,0,1656039764,6290.838102629998,-1167.0942137099992,24534.20063736001 2022-06-24,03:02:45.000,175,9571647,-795,0,1656039765,6290.824630009993,-1167.0801154500004,24534.1447404 2022-06-24,03:02:46.000,175,9571606,445,0,1656039766,6290.737057979997,-1167.0871645799998,24534.088843440004 2022-06-24,03:02:47.000,175,9571544,485,0,1656039767,6290.649485949994,-1167.0871645799998,24533.98403664001 2022-06-24,03:02:48.000,175,9571585,-315,0,1656039768,6290.649485949994,-1167.129459359996,24533.921152560004 2022-06-24,03:02:49.000,175,9571602,485,0,1656039769,6290.716849049997,-1167.1224102299966,24534.08185632001 2022-06-24,03:02:50.000,175,9571621,-795,0,1656039770,6290.770739529995,-1167.143557620002,24534.11679192 2022-06-24,03:02:51.000,175,9571631,-795,0,1656039771,6290.757266909997,-1167.129459359996,24534.08185632001 2022-06-24,03:02:52.000,175,9571571,-795,0,1656039772,6290.757266909997,-1167.129459359996,24534.11679192 2022-06-24,03:02:53.000,175,9571595,445,0,1656039773,6290.689903809995,-1167.1012628399985,24533.991023760005 2022-06-24,03:02:54.000,175,9571655,-795,0,1656039774,6290.737057979997,-1167.0942137099992,24534.018972240003 2022-06-24,03:02:55.000,175,9571581,-515,0,1656039775,6290.716849049997,-1167.1012628399985,24534.039933600005 2022-06-24,03:02:56.000,175,9571560,-395,0,1656039776,6290.764003219992,-1167.0871645799998,24533.98403664001 2022-06-24,03:02:57.000,175,9571506,-795,0,1656039777,6290.676431189997,-1167.0660171900017,24533.893204080006 2022-06-24,03:02:58.000,175,9571605,565,0,1656039778,6290.737057979997,-1167.0448697999964,24534.018972240003 2022-06-24,03:02:59.000,175,9571546,765,0,1656039779,6290.8178936999975,-1167.058968059995,24534.074869199998 2022-06-24,03:03:00.000,175,9571608,-795,0,1656039780,6290.790948459995,-1167.0519189299957,24534.08185632001 2022-06-24,03:03:01.000,175,9571518,365,0,1656039781,6290.602331779999,-1167.058968059995,24533.921152560004 2022-06-24,03:03:02.000,175,9571571,-155,0,1656039782,6290.602331779999,-1167.037820669997,24533.802371520003 2022-06-24,03:03:03.000,175,9571562,-795,0,1656039783,6290.629277019994,-1167.037820669997,24533.935126799995 2022-06-24,03:03:04.000,175,9571598,-795,0,1656039784,6290.696640119997,-1167.0519189299957,24534.053907839996 2022-06-24,03:03:05.000,175,9571618,-795,0,1656039785,6290.6696948799945,-1167.0237224099983,24534.053907839996 2022-06-24,03:03:06.000,175,9571576,-795,0,1656039786,6290.649485949994,-1167.0448697999964,24534.011985120007 2022-06-24,03:03:07.000,175,9571622,-795,0,1656039787,6290.528232369994,-1167.0448697999964,24533.900191200002 2022-06-24,03:03:08.000,175,9571576,924,0,1656039788,6290.656222259997,-1167.0307715399977,24534.09583056 2022-06-24,03:03:09.000,175,9571558,-795,0,1656039789,6290.629277019994,-1167.037820669997,24534.08185632001 2022-06-24,03:03:10.000,175,9571542,1125,0,1656039790,6290.602331779999,-1167.0307715399977,24534.074869199998 2022-06-24,03:03:11.000,175,9571616,605,0,1656039791,6290.622540709999,-1167.0096241499996,24533.98403664001 2022-06-24,03:03:12.000,175,9571608,-795,0,1656039792,6290.541704989999,-1167.016673279999,24533.886216959996 2022-06-24,03:03:13.000,175,9571557,-795,0,1656039793,6290.602331779999,-1167.0096241499996,24533.94910104 2022-06-24,03:03:14.000,175,9571543,-795,0,1656039794,6290.716849049997,-1166.9743784999955,24534.04692072 2022-06-24,03:03:15.000,175,9571594,565,0,1656039795,6290.723585359992,-1166.9673293699962,24534.018972240003 2022-06-24,03:03:16.000,175,9571552,-795,0,1656039796,6290.737057979997,-1166.9391328499987,24534.02595936 2022-06-24,03:03:17.000,175,9571592,-795,0,1656039797,6290.696640119997,-1166.9320837199994,24533.921152560004 2022-06-24,03:03:18.000,175,9571523,885,0,1656039798,6290.703376429992,-1166.903887200002,24533.963075280008 2022-06-24,03:03:19.000,175,9571579,-715,0,1656039799,6290.723585359992,-1166.8827398099966,24533.97704952 2022-06-24,03:03:20.000,175,9571541,-795,0,1656039800,6290.750530599995,-1166.8968380699953,24533.94910104 2022-06-24,03:03:21.000,175,9571557,-74,0,1656039801,6290.7842121499925,-1166.8827398099966,24534.02595936 2022-06-24,03:03:22.000,175,9571577,445,0,1656039802,6290.777475839997,-1166.889788939996,24533.907178319998 2022-06-24,03:03:23.000,175,9571566,-795,0,1656039803,6290.764003219992,-1166.8756906799972,24533.907178319998 2022-06-24,03:03:24.000,175,9571506,-74,0,1656039804,6290.824630009993,-1166.8827398099966,24533.98403664001 2022-06-24,03:03:25.000,175,9571560,445,0,1656039805,6290.831366319995,-1166.8686415499978,24533.99801088 2022-06-24,03:03:26.000,175,9571544,-795,0,1656039806,6290.7842121499925,-1166.8615924199985,24533.921152560004 2022-06-24,03:03:27.000,175,9571521,-795,0,1656039807,6290.662958569999,-1166.8827398099966,24533.78141016 2022-06-24,03:03:28.000,175,9571588,-675,0,1656039808,6290.6696948799945,-1166.889788939996,24533.851281360003 2022-06-24,03:03:29.000,175,9571527,-795,0,1656039809,6290.737057979997,-1166.8968380699953,24533.91416544001 2022-06-24,03:03:30.000,175,9571521,885,0,1656039810,6290.716849049997,-1166.889788939996,24533.91416544001 2022-06-24,03:03:31.000,175,9571582,-795,0,1656039811,6290.703376429992,-1166.8756906799972,24533.921152560004 2022-06-24,03:03:32.000,175,9571537,805,0,1656039812,6290.770739529995,-1166.8686415499978,24534.011985120007 2022-06-24,03:03:33.000,175,9571627,-74,0,1656039813,6290.764003219992,-1166.8545432899991,24534.004997999997 2022-06-24,03:03:34.000,175,9571582,645,0,1656039814,6290.689903809995,-1166.8827398099966,24533.823332880005 2022-06-24,03:03:35.000,175,9571550,-795,0,1656039815,6290.716849049997,-1166.8686415499978,24533.893204080006 2022-06-24,03:03:36.000,175,9571544,-795,0,1656039816,6290.770739529995,-1166.8615924199985,24533.907178319998 2022-06-24,03:03:37.000,175,9571614,-795,0,1656039817,6290.777475839997,-1166.8263467700017,24533.97704952 2022-06-24,03:03:38.000,175,9571629,-795,0,1656039818,6290.777475839997,-1166.8122485099957,24533.907178319998 2022-06-24,03:03:39.000,175,9571560,805,0,1656039819,6290.824630009993,-1166.819297639995,24533.907178319998 2022-06-24,03:03:40.000,175,9571538,605,0,1656039820,6290.891993109995,-1166.7911011199976,24533.94910104 2022-06-24,03:03:41.000,175,9571497,-195,0,1656039821,6290.9122020399955,-1166.7911011199976,24533.91416544001 2022-06-24,03:03:42.000,175,9571619,924,0,1656039822,6290.811157389995,-1166.7840519899983,24533.788397279997 2022-06-24,03:03:43.000,175,9571561,-795,0,1656039823,6290.851575249995,-1166.7911011199976,24533.78141016 2022-06-24,03:03:44.000,175,9571574,-795,0,1656039824,6290.777475839997,-1166.798150249997,24533.732500320002 2022-06-24,03:03:45.000,175,9571584,-795,0,1656039825,6290.898729419998,-1166.798150249997,24533.92813968 2022-06-24,03:03:46.000,175,9571604,-715,0,1656039826,6290.865047869993,-1166.819297639995,24533.844294240007 2022-06-24,03:03:47.000,175,9571552,-795,0,1656039827,6290.8178936999975,-1166.8122485099957,24533.851281360003 2022-06-24,03:03:48.000,175,9571518,445,0,1656039828,6290.844838939993,-1166.8263467700017,24534.04692072 2022-06-24,03:03:49.000,175,9571597,-795,0,1656039829,6290.804421079993,-1166.833395900001,24533.963075280008 2022-06-24,03:03:50.000,175,9571607,1205,0,1656039830,6290.764003219992,-1166.8545432899991,24533.907178319998 2022-06-24,03:03:51.000,175,9571568,-795,0,1656039831,6290.7842121499925,-1166.8756906799972,24533.85826848 2022-06-24,03:03:52.000,175,9571565,-795,0,1656039832,6290.595595469997,-1166.8968380699953,24533.683590480003 2022-06-24,03:03:53.000,175,9571584,-795,0,1656039833,6290.676431189997,-1166.8686415499978,24533.86525560001 2022-06-24,03:03:54.000,175,9571554,-795,0,1656039834,6290.764003219992,-1166.8756906799972,24534.011985120007 2022-06-24,03:03:55.000,175,9571561,-715,0,1656039835,6290.770739529995,-1166.8545432899991,24533.991023760005 2022-06-24,03:03:56.000,175,9571566,-475,0,1656039836,6290.804421079993,-1166.8686415499978,24533.94910104 2022-06-24,03:03:57.000,175,9571691,-155,0,1656039837,6290.676431189997,-1166.8968380699953,24533.844294240007 2022-06-24,03:03:58.000,175,9571563,-795,0,1656039838,6290.757266909997,-1166.8686415499978,24533.91416544001 2022-06-24,03:03:59.000,175,9571588,885,0,1656039839,6290.797684769997,-1166.8686415499978,24533.872242720005 2022-06-24,03:04:00.000,175,9571583,-795,0,1656039840,6290.730321669995,-1166.8756906799972,24533.83032 2022-06-24,03:04:01.000,175,9571554,-795,0,1656039841,6290.871784179995,-1166.8686415499978,24533.991023760005 2022-06-24,03:04:02.000,175,9571556,205,0,1656039842,6290.764003219992,-1166.8545432899991,24533.81634576001 2022-06-24,03:04:03.000,175,9571573,-795,0,1656039843,6290.790948459995,-1166.8827398099966,24533.81634576001 2022-06-24,03:04:04.000,175,9571490,845,0,1656039844,6290.952619899996,-1166.8756906799972,24534.03294648001 2022-06-24,03:04:05.000,175,9571616,-795,0,1656039845,6290.945883589993,-1166.8686415499978,24534.018972240003 2022-06-24,03:04:06.000,175,9571599,645,0,1656039846,6290.891993109995,-1166.8968380699953,24533.98403664001 2022-06-24,03:04:07.000,175,9571565,-315,0,1656039847,6290.811157389995,-1166.903887200002,24533.91416544001 2022-06-24,03:04:08.000,175,9571555,-795,0,1656039848,6290.777475839997,-1166.9320837199994,24533.837307119997 2022-06-24,03:04:09.000,175,9571588,-795,0,1656039849,6290.838102629998,-1166.8968380699953,24533.99801088 2022-06-24,03:04:10.000,175,9571584,-795,0,1656039850,6290.844838939993,-1166.903887200002,24534.08185632001 2022-06-24,03:04:11.000,175,9571539,-795,0,1656039851,6290.797684769997,-1166.9179854600006,24534.039933600005 2022-06-24,03:04:12.000,175,9571567,-795,0,1656039852,6290.790948459995,-1166.9179854600006,24534.088843440004 2022-06-24,03:04:13.000,175,9571614,645,0,1656039853,6290.676431189997,-1166.946181979998,24533.991023760005 2022-06-24,03:04:14.000,175,9571571,-795,0,1656039854,6290.689903809995,-1166.9320837199994,24534.02595936 2022-06-24,03:04:15.000,175,9571561,-795,0,1656039855,6290.696640119997,-1166.9179854600006,24534.04692072 2022-06-24,03:04:16.000,175,9571543,725,0,1656039856,6290.656222259997,-1166.9109363300013,24533.92813968 2022-06-24,03:04:17.000,175,9571481,285,0,1656039857,6290.6696948799945,-1166.889788939996,24533.963075280008 2022-06-24,03:04:18.000,175,9571557,765,0,1656039858,6290.710112739995,-1166.8968380699953,24533.991023760005 2022-06-24,03:04:19.000,175,9571561,725,0,1656039859,6290.790948459995,-1166.8968380699953,24534.11679192 2022-06-24,03:04:20.000,175,9571621,525,0,1656039860,6290.737057979997,-1166.8756906799972,24534.011985120007 2022-06-24,03:04:21.000,175,9571615,1085,0,1656039861,6290.804421079993,-1166.8756906799972,24534.09583056 2022-06-24,03:04:22.000,175,9571623,725,0,1656039862,6290.703376429992,-1166.8756906799972,24533.907178319998 2022-06-24,03:04:23.000,175,9571610,805,0,1656039863,6290.750530599995,-1166.8756906799972,24533.97704952 2022-06-24,03:04:24.000,175,9571586,-354,0,1656039864,6290.723585359992,-1166.8545432899991,24533.91416544001 2022-06-24,03:04:25.000,175,9571583,-274,0,1656039865,6290.7842121499925,-1166.8545432899991,24534.039933600005 2022-06-24,03:04:26.000,175,9571553,-235,0,1656039866,6290.730321669995,-1166.8474941599998,24533.942113920006 2022-06-24,03:04:27.000,175,9571579,-795,0,1656039867,6290.716849049997,-1166.833395900001,24533.963075280008 2022-06-24,03:04:28.000,175,9571530,485,0,1656039868,6290.716849049997,-1166.833395900001,24534.03294648001 2022-06-24,03:04:29.000,175,9571613,-795,0,1656039869,6290.689903809995,-1166.8474941599998,24534.067882080002 2022-06-24,03:04:30.000,175,9571723,645,0,1656039870,6290.622540709999,-1166.8686415499978,24533.98403664001 2022-06-24,03:04:31.000,175,9571552,-795,0,1656039871,6290.568650229994,-1166.8545432899991,24533.99801088 2022-06-24,03:04:32.000,175,9571545,-35,0,1656039872,6290.481078199999,-1166.8756906799972,24533.83032 2022-06-24,03:04:33.000,175,9571528,-555,0,1656039873,6290.4608692699985,-1166.8615924199985,24533.99801088 2022-06-24,03:04:34.000,175,9571547,-795,0,1656039874,6290.487814509994,-1166.8615924199985,24533.94910104 2022-06-24,03:04:35.000,175,9571558,285,0,1656039875,6290.548441299994,-1166.8827398099966,24534.060894960006 2022-06-24,03:04:36.000,175,9571584,-795,0,1656039876,6290.534968679996,-1166.8686415499978,24534.004997999997 2022-06-24,03:04:37.000,175,9571662,-795,0,1656039877,6290.548441299994,-1166.8615924199985,24534.011985120007 2022-06-24,03:04:38.000,175,9571578,-795,0,1656039878,6290.474341889996,-1166.889788939996,24533.823332880005 2022-06-24,03:04:39.000,175,9571585,525,0,1656039879,6290.447396649994,-1166.8615924199985,24533.788397279997 2022-06-24,03:04:40.000,175,9571592,-795,0,1656039880,6290.534968679996,-1166.8474941599998,24533.963075280008 2022-06-24,03:04:41.000,175,9571564,-795,0,1656039881,6290.588859159994,-1166.8827398099966,24533.942113920006 2022-06-24,03:04:42.000,175,9571590,-795,0,1656039882,6290.588859159994,-1166.8756906799972,24533.921152560004 2022-06-24,03:04:43.000,175,9571523,645,0,1656039883,6290.615804399997,-1166.8686415499978,24533.921152560004 2022-06-24,03:04:44.000,175,9571557,-795,0,1656039884,6290.649485949994,-1166.8756906799972,24534.03294648001 2022-06-24,03:04:45.000,175,9571563,765,0,1656039885,6290.642749639999,-1166.889788939996,24533.956088159997 2022-06-24,03:04:46.000,175,9571602,-795,0,1656039886,6290.568650229994,-1166.8827398099966,24533.935126799995 2022-06-24,03:04:47.000,175,9571584,205,0,1656039887,6290.454132959996,-1166.889788939996,24533.837307119997 2022-06-24,03:04:48.000,175,9571583,885,0,1656039888,6290.406978789993,-1166.9109363300013,24533.81634576001 2022-06-24,03:04:49.000,175,9571561,325,0,1656039889,6290.4608692699985,-1166.9320837199994,24533.963075280008 2022-06-24,03:04:50.000,175,9571541,-795,0,1656039890,6290.454132959996,-1166.903887200002,24534.02595936 2022-06-24,03:04:51.000,175,9571498,-795,0,1656039891,6290.373297239996,-1166.9109363300013,24534.04692072 2022-06-24,03:04:52.000,175,9571595,124,0,1656039892,6290.299197829998,-1166.9320837199994,24534.018972240003 2022-06-24,03:04:53.000,175,9571574,-195,0,1656039893,6290.1644716299925,-1166.92503459,24533.86525560001 2022-06-24,03:04:54.000,175,9571673,-795,0,1656039894,6290.1981531799975,-1166.92503459,24533.956088159997 2022-06-24,03:04:55.000,175,9571549,805,0,1656039895,6290.191416869995,-1166.92503459,24533.92813968 2022-06-24,03:04:56.000,175,9571589,-795,0,1656039896,6290.171207939995,-1166.9109363300013,24533.935126799995 2022-06-24,03:04:57.000,175,9571604,-795,0,1656039897,6290.110581149995,-1166.8968380699953,24533.87922984 2022-06-24,03:04:58.000,175,9571645,404,0,1656039898,6290.117317459997,-1166.889788939996,24533.92813968 2022-06-24,03:04:59.000,175,9571501,-795,0,1656039899,6290.231834729995,-1166.8756906799972,24534.03294648001 2022-06-24,03:05:00.000,175,9571538,-795,0,1656039900,6290.285725209993,-1166.8615924199985,24534.03294648001 2022-06-24,03:05:01.000,175,9571563,404,0,1656039901,6290.299197829998,-1166.8474941599998,24534.02595936 2022-06-24,03:05:02.000,175,9571650,-795,0,1656039902,6290.184680559993,-1166.8263467700017,24533.774423040006 2022-06-24,03:05:03.000,175,9571605,85,0,1656039903,6290.191416869995,-1166.833395900001,24533.7604488 2022-06-24,03:05:04.000,175,9571567,404,0,1656039904,6290.204889489993,-1166.819297639995,24533.823332880005 2022-06-24,03:05:05.000,175,9571544,-795,0,1656039905,6290.326143069993,-1166.7840519899983,24533.942113920006 2022-06-24,03:05:06.000,175,9571522,-795,0,1656039906,6290.319406759998,-1166.7911011199976,24533.844294240007 2022-06-24,03:05:07.000,175,9571512,-795,0,1656039907,6290.245307349993,-1166.7840519899983,24533.823332880005 2022-06-24,03:05:08.000,175,9571632,-795,0,1656039908,6290.346351999993,-1166.7629046000002,24533.991023760005 2022-06-24,03:05:09.000,175,9571606,-795,0,1656039909,6290.278988899998,-1166.7911011199976,24534.04692072 2022-06-24,03:05:10.000,175,9571576,-795,0,1656039910,6290.2183621099975,-1166.7911011199976,24533.935126799995 2022-06-24,03:05:11.000,175,9571505,325,0,1656039911,6290.157735319997,-1166.798150249997,24533.907178319998 2022-06-24,03:05:12.000,175,9571565,1285,0,1656039912,6290.036481739997,-1166.8051993799963,24533.851281360003 2022-06-24,03:05:13.000,175,9571614,-795,0,1656039913,6290.009536499994,-1166.819297639995,24533.85826848 2022-06-24,03:05:14.000,175,9571583,-795,0,1656039914,6290.076899599997,-1166.8263467700017,24534.04692072 2022-06-24,03:05:15.000,175,9571573,-795,0,1656039915,6290.076899599997,-1166.8404450300004,24534.018972240003 2022-06-24,03:05:16.000,175,9571529,-795,0,1656039916,6290.063426979992,-1166.833395900001,24533.963075280008 2022-06-24,03:05:17.000,175,9571676,1445,0,1656039917,6289.9556460199965,-1166.819297639995,24533.83032 2022-06-24,03:05:18.000,175,9571591,-795,0,1656039918,6289.9556460199965,-1166.8051993799963,24533.900191200002 2022-06-24,03:05:19.000,175,9571554,-795,0,1656039919,6289.996063879997,-1166.8122485099957,24533.942113920006 2022-06-24,03:05:20.000,175,9571565,-795,0,1656039920,6290.002800189999,-1166.8051993799963,24533.851281360003 2022-06-24,03:05:21.000,175,9571562,485,0,1656039921,6290.036481739997,-1166.7699537299995,24533.94910104 2022-06-24,03:05:22.000,175,9571539,-795,0,1656039922,6290.063426979992,-1166.7840519899983,24533.886216959996 2022-06-24,03:05:23.000,175,9571514,-795,0,1656039923,6290.049954359994,-1166.7488063400015,24533.872242720005 2022-06-24,03:05:24.000,175,9571573,-35,0,1656039924,6290.184680559993,-1166.741757210002,24533.99801088 2022-06-24,03:05:25.000,175,9571668,1045,0,1656039925,6290.204889489993,-1166.706511559998,24533.92813968 2022-06-24,03:05:26.000,175,9571609,-795,0,1656039926,6290.157735319997,-1166.68536417,24533.921152560004 2022-06-24,03:05:27.000,175,9571592,-795,0,1656039927,6290.110581149995,-1166.68536417,24533.795384400008 2022-06-24,03:05:28.000,175,9571541,-795,0,1656039928,6290.117317459997,-1166.6571676499952,24533.795384400008 2022-06-24,03:05:29.000,175,9571618,-795,0,1656039929,6290.204889489993,-1166.6571676499952,24533.900191200002 2022-06-24,03:05:30.000,175,9571603,-795,0,1656039930,6290.191416869995,-1166.6571676499952,24533.99801088 2022-06-24,03:05:31.000,175,9571526,-274,0,1656039931,6290.157735319997,-1166.6501185199959,24533.92813968 2022-06-24,03:05:32.000,175,9571571,-795,0,1656039932,6290.117317459997,-1166.6642167800019,24533.99801088 2022-06-24,03:05:33.000,175,9571573,404,0,1656039933,6290.002800189999,-1166.6783150400006,24533.86525560001 2022-06-24,03:05:34.000,175,9571678,605,0,1656039934,6289.969118639994,-1166.6783150400006,24533.893204080006 2022-06-24,03:05:35.000,175,9571600,-515,0,1656039935,6289.881546609999,-1166.6994624299987,24533.86525560001 2022-06-24,03:05:36.000,175,9571584,-114,0,1656039936,6289.847865059994,-1166.7135606899974,24533.886216959996 2022-06-24,03:05:37.000,175,9571595,-795,0,1656039937,6289.639039449998,-1166.7558554700008,24533.634680640003 2022-06-24,03:05:38.000,175,9571566,325,0,1656039938,6289.706402549993,-1166.7347080799955,24533.837307119997 2022-06-24,03:05:39.000,175,9571547,-795,0,1656039939,6289.692929929995,-1166.7699537299995,24533.92813968 2022-06-24,03:05:40.000,175,9571527,-515,0,1656039940,6289.639039449998,-1166.7558554700008,24533.942113920006 2022-06-24,03:05:41.000,175,9571592,645,0,1656039941,6289.625566829993,-1166.7699537299995,24533.963075280008 2022-06-24,03:05:42.000,175,9571606,565,0,1656039942,6289.504313249992,-1166.7840519899983,24533.739487439998 2022-06-24,03:05:43.000,175,9571614,-795,0,1656039943,6289.490840629995,-1166.8122485099957,24533.7604488 2022-06-24,03:05:44.000,175,9571545,-795,0,1656039944,6289.497576939997,-1166.819297639995,24533.83032 2022-06-24,03:05:45.000,175,9571533,205,0,1656039945,6289.517785869997,-1166.8263467700017,24533.886216959996 2022-06-24,03:05:46.000,175,9571597,-795,0,1656039946,6289.504313249992,-1166.819297639995,24533.788397279997 2022-06-24,03:05:47.000,175,9571560,45,0,1656039947,6289.477368009997,-1166.8263467700017,24533.788397279997 2022-06-24,03:05:48.000,175,9571526,-315,0,1656039948,6289.537994799997,-1166.8404450300004,24533.86525560001 2022-06-24,03:05:49.000,175,9571652,-235,0,1656039949,6289.537994799997,-1166.8545432899991,24533.80935864 2022-06-24,03:05:50.000,175,9571600,-195,0,1656039950,6289.457159079997,-1166.8474941599998,24533.753461680004 2022-06-24,03:05:51.000,175,9571513,605,0,1656039951,6289.457159079997,-1166.8827398099966,24533.802371520003 2022-06-24,03:05:52.000,175,9571536,-795,0,1656039952,6289.376323359997,-1166.889788939996,24533.66262912 2022-06-24,03:05:53.000,175,9571540,-795,0,1656039953,6289.396532289997,-1166.903887200002,24533.732500320002 2022-06-24,03:05:54.000,175,9571568,365,0,1656039954,6289.423477529999,-1166.8968380699953,24533.872242720005 2022-06-24,03:05:55.000,175,9571571,-795,0,1656039955,6289.403268599999,-1166.9391328499987,24533.83032 2022-06-24,03:05:56.000,175,9571625,605,0,1656039956,6289.329169189994,-1166.946181979998,24533.851281360003 2022-06-24,03:05:57.000,175,9571658,-155,0,1656039957,6289.201179299998,-1166.9673293699962,24533.74647456001 2022-06-24,03:05:58.000,175,9571639,-795,0,1656039958,6289.160761439998,-1167.0025750200002,24533.774423040006 2022-06-24,03:05:59.000,175,9571573,485,0,1656039959,6289.0933983399955,-1166.9884767600015,24533.81634576001 2022-06-24,03:06:00.000,175,9571591,525,0,1656039960,6289.039507859998,-1167.0237224099983,24533.788397279997 2022-06-24,03:06:01.000,175,9571556,-795,0,1656039961,6288.9654084499925,-1167.0519189299957,24533.676603360007 2022-06-24,03:06:02.000,175,9571555,-795,0,1656039962,6288.992353689995,-1166.9955258900009,24533.7604488 2022-06-24,03:06:03.000,175,9571556,525,0,1656039963,6288.891309039995,-1167.0307715399977,24533.725513200006 2022-06-24,03:06:04.000,175,9571560,-795,0,1656039964,6288.763319149999,-1167.0025750200002,24533.536860960005 2022-06-24,03:06:05.000,175,9571618,-595,0,1656039965,6288.790264389994,-1167.0025750200002,24533.620706399997 2022-06-24,03:06:06.000,175,9571663,-795,0,1656039966,6288.8508911799945,-1167.0096241499996,24533.655642000005 2022-06-24,03:06:07.000,175,9571585,805,0,1656039967,6288.898045349997,-1166.9884767600015,24533.627693520008 2022-06-24,03:06:08.000,175,9571523,-795,0,1656039968,6288.844154869992,-1166.9391328499987,24533.49493824 2022-06-24,03:06:09.000,175,9571582,1245,0,1656039969,6288.891309039995,-1166.9391328499987,24533.57878368001 2022-06-24,03:06:10.000,175,9571531,-795,0,1656039970,6288.9990899999975,-1166.889788939996,24533.732500320002 2022-06-24,03:06:11.000,175,9571581,205,0,1656039971,6289.026035239993,-1166.889788939996,24533.676603360007 2022-06-24,03:06:12.000,175,9571670,-795,0,1656039972,6289.0933983399955,-1166.8686415499978,24533.655642000005 2022-06-24,03:06:13.000,175,9571589,-795,0,1656039973,6288.992353689995,-1166.8545432899991,24533.52288672 2022-06-24,03:06:14.000,175,9571593,-795,0,1656039974,6289.066453099993,-1166.8686415499978,24533.557822320006 2022-06-24,03:06:15.000,175,9571585,-795,0,1656039975,6289.0933983399955,-1166.8545432899991,24533.52987384001 2022-06-24,03:06:16.000,175,9571545,-795,0,1656039976,6289.106870959993,-1166.8474941599998,24533.515899600003 2022-06-24,03:06:17.000,175,9571569,485,0,1656039977,6289.059716789998,-1166.8545432899991,24533.439041280006 2022-06-24,03:06:18.000,175,9571584,205,0,1656039978,6289.0933983399955,-1166.8474941599998,24533.466989760003 2022-06-24,03:06:19.000,175,9571560,45,0,1656039979,6289.201179299998,-1166.8686415499978,24533.606732160006 2022-06-24,03:06:20.000,175,9571579,-795,0,1656039980,6289.154025129996,-1166.8545432899991,24533.606732160006 2022-06-24,03:06:21.000,175,9571519,-74,0,1656039981,6289.160761439998,-1166.8686415499978,24533.585770800004 2022-06-24,03:06:22.000,175,9571643,-35,0,1656039982,6289.120343579998,-1166.8686415499978,24533.501925359997 2022-06-24,03:06:23.000,175,9571559,124,0,1656039983,6289.086662029993,-1166.8686415499978,24533.460002640008 2022-06-24,03:06:24.000,175,9571554,-795,0,1656039984,6288.978881069997,-1166.8756906799972,24533.27833752 2022-06-24,03:06:25.000,175,9571559,-795,0,1656039985,6288.9654084499925,-1166.8404450300004,24533.41109280001 2022-06-24,03:06:26.000,175,9571472,-795,0,1656039986,6289.100134649998,-1166.8474941599998,24533.599745039995 2022-06-24,03:06:27.000,175,9571577,445,0,1656039987,6289.140552509998,-1166.8051993799963,24533.571796559998 2022-06-24,03:06:28.000,175,9571549,445,0,1656039988,6289.100134649998,-1166.8122485099957,24533.59275792 2022-06-24,03:06:29.000,175,9571644,-795,0,1656039989,6289.052980479995,-1166.7840519899983,24533.41109280001 2022-06-24,03:06:30.000,175,9571578,-795,0,1656039990,6289.106870959993,-1166.7911011199976,24533.49493824 2022-06-24,03:06:31.000,175,9571531,-795,0,1656039991,6289.127079889993,-1166.7629046000002,24533.460002640008 2022-06-24,03:06:32.000,175,9571594,-795,0,1656039992,6289.059716789998,-1166.7558554700008,24533.334234479997 2022-06-24,03:06:33.000,175,9571553,-795,0,1656039993,6289.086662029993,-1166.7347080799955,24533.390131440006 2022-06-24,03:06:34.000,175,9571521,-795,0,1656039994,6289.2079156099935,-1166.7135606899974,24533.52987384001 2022-06-24,03:06:35.000,175,9571574,-795,0,1656039995,6289.275278709996,-1166.706511559998,24533.634680640003 2022-06-24,03:06:36.000,175,9571573,-795,0,1656039996,6289.275278709996,-1166.706511559998,24533.550835199996 2022-06-24,03:06:37.000,175,9571627,565,0,1656039997,6289.2079156099935,-1166.6994624299987,24533.4460284 2022-06-24,03:06:38.000,175,9571577,-795,0,1656039998,6289.282015019999,-1166.6712659100012,24533.466989760003 2022-06-24,03:06:39.000,175,9571554,-795,0,1656039999,6289.228124539994,-1166.6712659100012,24533.466989760003 2022-06-24,03:06:40.000,175,9571573,-795,0,1656040000,6289.160761439998,-1166.6924132999993,24533.49493824 2022-06-24,03:06:41.000,175,9571504,965,0,1656040001,6289.194442989996,-1166.6783150400006,24533.487951120005 2022-06-24,03:06:42.000,175,9571600,-315,0,1656040002,6289.154025129996,-1166.6571676499952,24533.404105679998 2022-06-24,03:06:43.000,175,9571602,805,0,1656040003,6289.133816199996,-1166.6783150400006,24533.439041280006 2022-06-24,03:06:44.000,175,9571570,805,0,1656040004,6289.167497749993,-1166.6642167800019,24533.508912480007 2022-06-24,03:06:45.000,175,9571633,-795,0,1656040005,6289.167497749993,-1166.6501185199959,24533.487951120005 2022-06-24,03:06:46.000,175,9571553,-795,0,1656040006,6289.0933983399955,-1166.6571676499952,24533.4460284 2022-06-24,03:06:47.000,175,9571585,-155,0,1656040007,6288.985617379993,-1166.6571676499952,24533.264363279995 2022-06-24,03:06:48.000,175,9571596,285,0,1656040008,6288.9654084499925,-1166.6501185199959,24533.299298880003 2022-06-24,03:06:49.000,175,9571587,685,0,1656040009,6289.059716789998,-1166.6219219999984,24533.369170080005 2022-06-24,03:06:50.000,175,9571594,-195,0,1656040010,6289.194442989996,-1166.6430693899965,24533.487951120005 2022-06-24,03:06:51.000,175,9571567,-795,0,1656040011,6289.221388229998,-1166.6078237399997,24533.48096400001 2022-06-24,03:06:52.000,175,9571519,-795,0,1656040012,6289.2079156099935,-1166.6219219999984,24533.52288672 2022-06-24,03:06:53.000,175,9571672,-795,0,1656040013,6289.147288819993,-1166.6078237399997,24533.42506704 2022-06-24,03:06:54.000,175,9571614,-195,0,1656040014,6289.201179299998,-1166.5866763500017,24533.432054159995 2022-06-24,03:06:55.000,175,9571563,685,0,1656040015,6289.2079156099935,-1166.5866763500017,24533.453015519997 2022-06-24,03:06:56.000,175,9571579,45,0,1656040016,6289.275278709996,-1166.6007746100004,24533.466989760003 2022-06-24,03:06:57.000,175,9571552,-795,0,1656040017,6289.2079156099935,-1166.5725780899957,24533.306286 2022-06-24,03:06:58.000,175,9571547,-195,0,1656040018,6289.268542399994,-1166.5725780899957,24533.501925359997 2022-06-24,03:06:59.000,175,9571540,-795,0,1656040019,6289.302223949999,-1166.5796272200023,24533.564809440002 2022-06-24,03:07:00.000,175,9571603,685,0,1656040020,6289.315696569996,-1166.5866763500017,24533.54384808 2022-06-24,03:07:01.000,175,9571610,-795,0,1656040021,6289.322432879999,-1166.6219219999984,24533.508912480007 2022-06-24,03:07:02.000,175,9571615,765,0,1656040022,6289.180970369998,-1166.614872869999,24533.292311760008 2022-06-24,03:07:03.000,175,9571553,-795,0,1656040023,6289.106870959993,-1166.6360202599972,24533.299298880003 2022-06-24,03:07:04.000,175,9571559,765,0,1656040024,6289.174234059996,-1166.6571676499952,24533.341221600007 2022-06-24,03:07:05.000,175,9571659,-114,0,1656040025,6289.214651919996,-1166.6219219999984,24533.418079920004 2022-06-24,03:07:06.000,175,9571615,-795,0,1656040026,6289.120343579998,-1166.6501185199959,24533.41109280001 2022-06-24,03:07:07.000,175,9571545,-795,0,1656040027,6289.214651919996,-1166.6783150400006,24533.49493824 2022-06-24,03:07:08.000,175,9571571,-795,0,1656040028,6289.079925719998,-1166.6994624299987,24533.369170080005 2022-06-24,03:07:09.000,175,9571626,-795,0,1656040029,6289.147288819993,-1166.6924132999993,24533.536860960005 2022-06-24,03:07:10.000,175,9571611,-795,0,1656040030,6289.012562619995,-1166.7135606899974,24533.341221600007 2022-06-24,03:07:11.000,175,9571536,-795,0,1656040031,6289.046244169993,-1166.727658949996,24533.453015519997 2022-06-24,03:07:12.000,175,9571633,-675,0,1656040032,6288.972144759995,-1166.727658949996,24533.31327312001 2022-06-24,03:07:13.000,175,9571520,-795,0,1656040033,6288.992353689995,-1166.7206098199968,24533.36218296001 2022-06-24,03:07:14.000,175,9571544,765,0,1656040034,6289.100134649998,-1166.7206098199968,24533.52987384001 2022-06-24,03:07:15.000,175,9571556,285,0,1656040035,6289.046244169993,-1166.7488063400015,24533.47397688 2022-06-24,03:07:16.000,175,9571605,-795,0,1656040036,6289.079925719998,-1166.777002859999,24533.453015519997 2022-06-24,03:07:17.000,175,9571597,-795,0,1656040037,6289.039507859998,-1166.7629046000002,24533.36218296001 2022-06-24,03:07:18.000,175,9571588,445,0,1656040038,6289.100134649998,-1166.7840519899983,24533.369170080005 2022-06-24,03:07:19.000,175,9571566,-675,0,1656040039,6289.079925719998,-1166.777002859999,24533.3761572 2022-06-24,03:07:20.000,175,9571534,-795,0,1656040040,6289.120343579998,-1166.7699537299995,24533.3761572 2022-06-24,03:07:21.000,175,9571551,-795,0,1656040041,6289.160761439998,-1166.7699537299995,24533.3761572 2022-06-24,03:07:22.000,175,9571565,-795,0,1656040042,6289.147288819993,-1166.7558554700008,24533.35519584 2022-06-24,03:07:23.000,175,9571518,1205,0,1656040043,6289.147288819993,-1166.7699537299995,24533.3761572 2022-06-24,03:07:24.000,175,9571489,-795,0,1656040044,6289.234860849996,-1166.7629046000002,24533.453015519997 2022-06-24,03:07:25.000,175,9571608,404,0,1656040045,6289.214651919996,-1166.7488063400015,24533.418079920004 2022-06-24,03:07:26.000,175,9571610,-795,0,1656040046,6289.167497749993,-1166.7347080799955,24533.404105679998 2022-06-24,03:07:27.000,175,9571560,-795,0,1656040047,6289.046244169993,-1166.727658949996,24533.215453439996 2022-06-24,03:07:28.000,175,9571612,-795,0,1656040048,6289.059716789998,-1166.741757210002,24533.27833752 2022-06-24,03:07:29.000,175,9571601,-395,0,1656040049,6289.140552509998,-1166.706511559998,24533.41109280001 2022-06-24,03:07:30.000,175,9571514,-795,0,1656040050,6289.127079889993,-1166.68536417,24533.439041280006 2022-06-24,03:07:31.000,175,9571585,-795,0,1656040051,6289.106870959993,-1166.6783150400006,24533.453015519997 2022-06-24,03:07:32.000,175,9571570,-795,0,1656040052,6289.160761439998,-1166.68536417,24533.4460284 2022-06-24,03:07:33.000,175,9571686,-795,0,1656040053,6289.046244169993,-1166.6712659100012,24533.285324639997 2022-06-24,03:07:34.000,175,9571671,1165,0,1656040054,6289.079925719998,-1166.6430693899965,24533.35519584 2022-06-24,03:07:35.000,175,9571580,685,0,1656040055,6289.066453099993,-1166.6501185199959,24533.397118560002 2022-06-24,03:07:36.000,175,9571572,-795,0,1656040056,6289.066453099993,-1166.6501185199959,24533.341221600007 2022-06-24,03:07:37.000,175,9571544,805,0,1656040057,6288.972144759995,-1166.6430693899965,24533.201479200005 2022-06-24,03:07:38.000,175,9571524,-274,0,1656040058,6289.039507859998,-1166.6642167800019,24533.334234479997 2022-06-24,03:07:39.000,175,9571561,-274,0,1656040059,6289.133816199996,-1166.614872869999,24533.453015519997 2022-06-24,03:07:40.000,175,9571567,-795,0,1656040060,6289.100134649998,-1166.6501185199959,24533.439041280006 2022-06-24,03:07:41.000,175,9571559,-795,0,1656040061,6289.106870959993,-1166.6289711299978,24533.42506704 2022-06-24,03:07:42.000,175,9571552,-795,0,1656040062,6288.9990899999975,-1166.6571676499952,24533.306286 2022-06-24,03:07:43.000,175,9571567,-795,0,1656040063,6288.9654084499925,-1166.6289711299978,24533.31327312001 2022-06-24,03:07:44.000,175,9571578,-795,0,1656040064,6288.992353689995,-1166.6289711299978,24533.383144319996 2022-06-24,03:07:45.000,175,9571616,-354,0,1656040065,6289.059716789998,-1166.6289711299978,24533.432054159995 2022-06-24,03:07:46.000,175,9571548,605,0,1656040066,6288.9654084499925,-1166.6501185199959,24533.439041280006 2022-06-24,03:07:47.000,175,9571503,-795,0,1656040067,6288.9990899999975,-1166.6501185199959,24533.36218296001 2022-06-24,03:07:48.000,175,9571572,-795,0,1656040068,6289.059716789998,-1166.6078237399997,24533.460002640008 2022-06-24,03:07:49.000,175,9571588,-795,0,1656040069,6289.012562619995,-1166.6430693899965,24533.466989760003 2022-06-24,03:07:50.000,175,9571614,-795,0,1656040070,6288.958672139997,-1166.614872869999,24533.432054159995 2022-06-24,03:07:51.000,175,9571602,5,0,1656040071,6288.938463209997,-1166.6289711299978,24533.369170080005 2022-06-24,03:07:52.000,175,9571527,-795,0,1656040072,6288.8508911799945,-1166.6289711299978,24533.292311760008 2022-06-24,03:07:53.000,175,9571520,-795,0,1656040073,6288.884572729992,-1166.6078237399997,24533.31327312001 2022-06-24,03:07:54.000,175,9571569,-795,0,1656040074,6288.8508911799945,-1166.6430693899965,24533.250389040004 2022-06-24,03:07:55.000,175,9571610,-195,0,1656040075,6288.9451995199925,-1166.6501185199959,24533.466989760003 2022-06-24,03:07:56.000,175,9571494,-795,0,1656040076,6288.904781659992,-1166.6289711299978,24533.432054159995 2022-06-24,03:07:57.000,175,9571590,1205,0,1656040077,6288.877836419997,-1166.6360202599972,24533.390131440006 2022-06-24,03:07:58.000,175,9571615,845,0,1656040078,6288.756582839997,-1166.6360202599972,24533.25737616 2022-06-24,03:07:59.000,175,9571608,-795,0,1656040079,6288.776791769997,-1166.6571676499952,24533.24340192001 2022-06-24,03:08:00.000,175,9571581,765,0,1656040080,6288.749846529994,-1166.6712659100012,24533.348208720003 2022-06-24,03:08:01.000,175,9571570,-795,0,1656040081,6288.749846529994,-1166.6430693899965,24533.390131440006 2022-06-24,03:08:02.000,175,9571583,-795,0,1656040082,6288.722901289999,-1166.6712659100012,24533.35519584 2022-06-24,03:08:03.000,175,9571525,-795,0,1656040083,6288.7363739099965,-1166.6571676499952,24533.42506704 2022-06-24,03:08:04.000,175,9571571,1165,0,1656040084,6288.743110219999,-1166.6360202599972,24533.466989760003 2022-06-24,03:08:05.000,175,9571617,-155,0,1656040085,6288.722901289999,-1166.6712659100012,24533.404105679998 2022-06-24,03:08:06.000,175,9571596,605,0,1656040086,6288.628592949994,-1166.6783150400006,24533.236414799998 2022-06-24,03:08:07.000,175,9571637,-715,0,1656040087,6288.507339369993,-1166.6642167800019,24533.14558224001 2022-06-24,03:08:08.000,175,9571528,-795,0,1656040088,6288.702692359999,-1166.6571676499952,24533.42506704 2022-06-24,03:08:09.000,175,9571558,-795,0,1656040089,6288.709428669994,-1166.6219219999984,24533.41109280001 2022-06-24,03:08:10.000,175,9571566,-795,0,1656040090,6288.770055459994,-1166.6289711299978,24533.501925359997 2022-06-24,03:08:11.000,175,9571572,-795,0,1656040091,6288.797000699997,-1166.6360202599972,24533.4460284 2022-06-24,03:08:12.000,175,9571542,645,0,1656040092,6288.844154869992,-1166.6219219999984,24533.460002640008 2022-06-24,03:08:13.000,175,9571536,645,0,1656040093,6288.763319149999,-1166.6430693899965,24533.31327312001 2022-06-24,03:08:14.000,175,9571552,445,0,1656040094,6288.817209629997,-1166.6219219999984,24533.390131440006 2022-06-24,03:08:15.000,175,9571536,-795,0,1656040095,6288.844154869992,-1166.6430693899965,24533.404105679998 2022-06-24,03:08:16.000,175,9571617,-795,0,1656040096,6288.8508911799945,-1166.6501185199959,24533.42506704 2022-06-24,03:08:17.000,175,9571596,-795,0,1656040097,6288.817209629997,-1166.6219219999984,24533.31327312001 2022-06-24,03:08:18.000,175,9571581,-475,0,1656040098,6288.803737009999,-1166.6642167800019,24533.348208720003 2022-06-24,03:08:19.000,175,9571569,5,0,1656040099,6288.871100109995,-1166.6501185199959,24533.460002640008 2022-06-24,03:08:20.000,175,9571567,-114,0,1656040100,6288.871100109995,-1166.6430693899965,24533.48096400001 2022-06-24,03:08:21.000,175,9571630,365,0,1656040101,6288.749846529994,-1166.6571676499952,24533.404105679998 2022-06-24,03:08:22.000,175,9571551,924,0,1656040102,6288.669010809994,-1166.6712659100012,24533.320260240005 2022-06-24,03:08:23.000,175,9571592,165,0,1656040103,6288.662274499999,-1166.6712659100012,24533.35519584 2022-06-24,03:08:24.000,175,9571620,205,0,1656040104,6288.729637599994,-1166.6571676499952,24533.432054159995 2022-06-24,03:08:25.000,175,9571559,565,0,1656040105,6288.689219739994,-1166.6642167800019,24533.536860960005 2022-06-24,03:08:26.000,175,9571578,-795,0,1656040106,6288.648801879994,-1166.6219219999984,24533.487951120005 2022-06-24,03:08:27.000,175,9571581,565,0,1656040107,6288.6420655699985,-1166.6430693899965,24533.4460284 2022-06-24,03:08:28.000,175,9571590,-795,0,1656040108,6288.5881750899935,-1166.6360202599972,24533.341221600007 2022-06-24,03:08:29.000,175,9571612,325,0,1656040109,6288.716164979996,-1166.6219219999984,24533.52987384001 2022-06-24,03:08:30.000,175,9571600,165,0,1656040110,6288.689219739994,-1166.6571676499952,24533.466989760003 2022-06-24,03:08:31.000,175,9571611,-795,0,1656040111,6288.709428669994,-1166.6642167800019,24533.453015519997 2022-06-24,03:08:32.000,175,9571607,-795,0,1656040112,6288.648801879994,-1166.6642167800019,24533.390131440006 2022-06-24,03:08:33.000,175,9571565,365,0,1656040113,6288.716164979996,-1166.6289711299978,24533.36218296001 2022-06-24,03:08:34.000,175,9571556,-795,0,1656040114,6288.844154869992,-1166.6501185199959,24533.52987384001 2022-06-24,03:08:35.000,175,9571572,285,0,1656040115,6288.810473319994,-1166.6430693899965,24533.501925359997 2022-06-24,03:08:36.000,175,9571632,-795,0,1656040116,6288.871100109995,-1166.6360202599972,24533.54384808 2022-06-24,03:08:37.000,175,9571601,-795,0,1656040117,6288.783528079999,-1166.6219219999984,24533.460002640008 2022-06-24,03:08:38.000,175,9571538,-795,0,1656040118,6288.817209629997,-1166.6289711299978,24533.418079920004 2022-06-24,03:08:39.000,175,9571528,124,0,1656040119,6288.884572729992,-1166.6360202599972,24533.49493824 2022-06-24,03:08:40.000,175,9571672,-795,0,1656040120,6288.8508911799945,-1166.6430693899965,24533.466989760003 2022-06-24,03:08:41.000,175,9571576,-795,0,1656040121,6288.884572729992,-1166.6078237399997,24533.52987384001 2022-06-24,03:08:42.000,175,9571532,1245,0,1656040122,6288.871100109995,-1166.6219219999984,24533.52288672 2022-06-24,03:08:43.000,175,9571582,685,0,1656040123,6288.891309039995,-1166.6078237399997,24533.4460284 2022-06-24,03:08:44.000,175,9571573,-795,0,1656040124,6288.9990899999975,-1166.5796272200023,24533.57878368001 2022-06-24,03:08:45.000,175,9571634,-795,0,1656040125,6289.005826309993,-1166.5796272200023,24533.550835199996 2022-06-24,03:08:46.000,175,9571592,1285,0,1656040126,6289.039507859998,-1166.5443815699982,24533.48096400001 2022-06-24,03:08:47.000,175,9571583,-795,0,1656040127,6288.904781659992,-1166.5373324399989,24533.32724736 2022-06-24,03:08:48.000,175,9571584,-795,0,1656040128,6288.9990899999975,-1166.502086790002,24533.35519584 2022-06-24,03:08:49.000,175,9571592,725,0,1656040129,6289.147288819993,-1166.466841139998,24533.4460284 2022-06-24,03:08:50.000,175,9571554,-795,0,1656040130,6289.221388229998,-1166.44569375,24533.564809440002 2022-06-24,03:08:51.000,175,9571572,404,0,1656040131,6289.248333469994,-1166.4245463600018,24533.52288672 2022-06-24,03:08:52.000,175,9571597,-795,0,1656040132,6289.255069779996,-1166.3822515799984,24533.606732160006 2022-06-24,03:08:53.000,175,9571618,245,0,1656040133,6289.261806089999,-1166.3963498399971,24533.42506704 2022-06-24,03:08:54.000,175,9571582,-795,0,1656040134,6289.315696569996,-1166.3822515799984,24533.487951120005 2022-06-24,03:08:55.000,175,9571645,605,0,1656040135,6289.302223949999,-1166.3822515799984,24533.487951120005 2022-06-24,03:08:56.000,175,9571575,-795,0,1656040136,6289.322432879999,-1166.375202449999,24533.508912480007 2022-06-24,03:08:57.000,175,9571547,1205,0,1656040137,6289.376323359997,-1166.3893007099978,24533.418079920004 2022-06-24,03:08:58.000,175,9571534,-795,0,1656040138,6289.369587049994,-1166.3963498399971,24533.432054159995 2022-06-24,03:08:59.000,175,9571582,-795,0,1656040139,6289.430213839994,-1166.4033989699965,24533.54384808 2022-06-24,03:09:00.000,175,9571542,685,0,1656040140,6289.403268599999,-1166.3822515799984,24533.54384808 2022-06-24,03:09:01.000,175,9571698,-795,0,1656040141,6289.362850739999,-1166.3893007099978,24533.585770800004 2022-06-24,03:09:02.000,175,9571620,565,0,1656040142,6289.221388229998,-1166.4174972299952,24533.369170080005 2022-06-24,03:09:03.000,175,9571592,285,0,1656040143,6289.234860849996,-1166.3893007099978,24533.418079920004 2022-06-24,03:09:04.000,175,9571589,-795,0,1656040144,6289.214651919996,-1166.3822515799984,24533.3761572 2022-06-24,03:09:05.000,175,9571586,-795,0,1656040145,6289.308960259994,-1166.3681533199997,24533.501925359997 2022-06-24,03:09:06.000,175,9571610,-795,0,1656040146,6289.308960259994,-1166.3822515799984,24533.48096400001 2022-06-24,03:09:07.000,175,9571623,-795,0,1656040147,6289.275278709996,-1166.375202449999,24533.47397688 2022-06-24,03:09:08.000,175,9571568,-795,0,1656040148,6289.248333469994,-1166.3470059300016,24533.4460284 2022-06-24,03:09:09.000,175,9571604,-795,0,1656040149,6289.423477529999,-1166.3258585399963,24533.585770800004 2022-06-24,03:09:10.000,175,9571598,-795,0,1656040150,6289.376323359997,-1166.2906128899995,24533.52987384001 2022-06-24,03:09:11.000,175,9571502,-795,0,1656040151,6289.389795979994,-1166.3329076699956,24533.515899600003 2022-06-24,03:09:12.000,175,9571559,-755,0,1656040152,6289.369587049994,-1166.3399568000023,24533.439041280006 2022-06-24,03:09:13.000,175,9571594,-795,0,1656040153,6289.436950149997,-1166.2765146300007,24533.48096400001 2022-06-24,03:09:14.000,175,9571579,404,0,1656040154,6289.578412659997,-1166.2906128899995,24533.61371928 2022-06-24,03:09:15.000,175,9571618,-235,0,1656040155,6289.618830519998,-1166.2694655000014,24533.571796559998 2022-06-24,03:09:16.000,175,9571550,-795,0,1656040156,6289.618830519998,-1166.2765146300007,24533.599745039995 2022-06-24,03:09:17.000,175,9571592,485,0,1656040157,6289.551467419995,-1166.3117602799975,24533.508912480007 2022-06-24,03:09:18.000,175,9571557,-795,0,1656040158,6289.5649400399925,-1166.2976620199988,24533.557822320006 2022-06-24,03:09:19.000,175,9571585,-755,0,1656040159,6289.571676349995,-1166.3117602799975,24533.52288672 2022-06-24,03:09:20.000,175,9571615,85,0,1656040160,6289.551467419995,-1166.3258585399963,24533.57878368001 2022-06-24,03:09:21.000,175,9571570,-635,0,1656040161,6289.5986215899975,-1166.3470059300016,24533.571796559998 2022-06-24,03:09:22.000,175,9571540,-795,0,1656040162,6289.463895389992,-1166.3470059300016,24533.564809440002 2022-06-24,03:09:23.000,175,9571548,-795,0,1656040163,6289.396532289997,-1166.3822515799984,24533.4460284 2022-06-24,03:09:24.000,175,9571585,285,0,1656040164,6289.470631699995,-1166.3681533199997,24533.64166776 2022-06-24,03:09:25.000,175,9571604,-795,0,1656040165,6289.383059669999,-1166.3893007099978,24533.669616239997 2022-06-24,03:09:26.000,175,9571541,-35,0,1656040166,6289.282015019999,-1166.4174972299952,24533.585770800004 2022-06-24,03:09:27.000,175,9571640,805,0,1656040167,6289.127079889993,-1166.4315954900012,24533.404105679998 2022-06-24,03:09:28.000,175,9571563,565,0,1656040168,6289.0933983399955,-1166.44569375,24533.501925359997 2022-06-24,03:09:29.000,175,9571584,-795,0,1656040169,6289.133816199996,-1166.4386446200006,24533.676603360007 2022-06-24,03:09:30.000,175,9571565,-795,0,1656040170,6289.106870959993,-1166.44569375,24533.6905776 2022-06-24,03:09:31.000,175,9571617,-795,0,1656040171,6289.066453099993,-1166.4386446200006,24533.676603360007 2022-06-24,03:09:32.000,175,9571611,-795,0,1656040172,6289.079925719998,-1166.4386446200006,24533.683590480003 2022-06-24,03:09:33.000,175,9571645,45,0,1656040173,6288.9451995199925,-1166.4597920099986,24533.57878368001 2022-06-24,03:09:34.000,175,9571663,-795,0,1656040174,6288.924990589992,-1166.44569375,24533.57878368001 2022-06-24,03:09:35.000,175,9571615,525,0,1656040175,6288.951935829995,-1166.4386446200006,24533.599745039995 2022-06-24,03:09:36.000,175,9571528,-795,0,1656040176,6288.951935829995,-1166.4597920099986,24533.52987384001 2022-06-24,03:09:37.000,175,9571557,485,0,1656040177,6288.938463209997,-1166.44569375,24533.564809440002 2022-06-24,03:09:38.000,175,9571598,-795,0,1656040178,6288.8508911799945,-1166.4738902699974,24533.487951120005 2022-06-24,03:09:39.000,175,9571626,-795,0,1656040179,6288.817209629997,-1166.4738902699974,24533.42506704 2022-06-24,03:09:40.000,175,9571572,-395,0,1656040180,6288.8508911799945,-1166.4809393999967,24533.59275792 2022-06-24,03:09:41.000,175,9571617,-795,0,1656040181,6288.743110219999,-1166.487988529996,24533.52987384001 2022-06-24,03:09:42.000,175,9571588,645,0,1656040182,6288.695956049996,-1166.5091359200014,24533.418079920004 2022-06-24,03:09:43.000,175,9571602,-315,0,1656040183,6288.669010809994,-1166.5161850500008,24533.466989760003 2022-06-24,03:09:44.000,175,9571536,285,0,1656040184,6288.669010809994,-1166.5302833099995,24533.49493824 2022-06-24,03:09:45.000,175,9571604,205,0,1656040185,6288.655538189996,-1166.5302833099995,24533.536860960005 2022-06-24,03:09:46.000,175,9571581,525,0,1656040186,6288.500603059998,-1166.5514306999976,24533.418079920004 2022-06-24,03:09:47.000,175,9571584,-795,0,1656040187,6288.520811989998,-1166.5655289599963,24533.460002640008 2022-06-24,03:09:48.000,175,9571564,-795,0,1656040188,6288.567966159993,-1166.558479829997,24533.571796559998 2022-06-24,03:09:49.000,175,9571596,-795,0,1656040189,6288.527548299993,-1166.558479829997,24533.564809440002 2022-06-24,03:09:50.000,175,9571575,-795,0,1656040190,6288.480394129998,-1166.6078237399997,24533.487951120005 2022-06-24,03:09:51.000,175,9571602,485,0,1656040191,6288.413031029995,-1166.5866763500017,24533.41109280001 2022-06-24,03:09:52.000,175,9571558,965,0,1656040192,6288.399558409998,-1166.5866763500017,24533.383144319996 2022-06-24,03:09:53.000,175,9571518,-795,0,1656040193,6288.406294719993,-1166.5514306999976,24533.390131440006 2022-06-24,03:09:54.000,175,9571579,-795,0,1656040194,6288.514075679996,-1166.5373324399989,24533.54384808 2022-06-24,03:09:55.000,175,9571618,-315,0,1656040195,6288.527548299993,-1166.5373324399989,24533.585770800004 2022-06-24,03:09:56.000,175,9571556,-795,0,1656040196,6288.561229849998,-1166.5302833099995,24533.536860960005 2022-06-24,03:09:57.000,175,9571626,725,0,1656040197,6288.507339369993,-1166.5232341800001,24533.418079920004 2022-06-24,03:09:58.000,175,9571618,325,0,1656040198,6288.507339369993,-1166.5373324399989,24533.4460284 2022-06-24,03:09:59.000,175,9571576,645,0,1656040199,6288.487130439993,-1166.5373324399989,24533.466989760003 2022-06-24,03:10:00.000,175,9571567,-515,0,1656040200,6288.500603059998,-1166.5373324399989,24533.418079920004 2022-06-24,03:10:01.000,175,9571591,-795,0,1656040201,6288.4938667499955,-1166.5232341800001,24533.487951120005 2022-06-24,03:10:02.000,175,9571562,-795,0,1656040202,6288.406294719993,-1166.5302833099995,24533.4460284 2022-06-24,03:10:03.000,175,9571587,165,0,1656040203,6288.3456679299925,-1166.5443815699982,24533.341221600007 2022-06-24,03:10:04.000,175,9571536,565,0,1656040204,6288.433239959995,-1166.558479829997,24533.48096400001 2022-06-24,03:10:05.000,175,9571592,365,0,1656040205,6288.372613169995,-1166.5866763500017,24533.487951120005 2022-06-24,03:10:06.000,175,9571594,-795,0,1656040206,6288.298513759997,-1166.6219219999984,24533.432054159995 2022-06-24,03:10:07.000,175,9571569,-795,0,1656040207,6288.197469109997,-1166.6501185199959,24533.383144319996 2022-06-24,03:10:08.000,175,9571570,245,0,1656040208,6288.143578629999,-1166.6642167800019,24533.31327312001 2022-06-24,03:10:09.000,175,9571523,-795,0,1656040209,6287.961698259998,-1166.6571676499952,24533.236414799998 2022-06-24,03:10:10.000,175,9571619,-795,0,1656040210,6288.150314939994,-1166.6642167800019,24533.557822320006 2022-06-24,03:10:11.000,175,9571512,-795,0,1656040211,6288.143578629999,-1166.6712659100012,24533.397118560002 2022-06-24,03:10:12.000,175,9571633,-195,0,1656040212,6288.103160769999,-1166.6642167800019,24533.397118560002 2022-06-24,03:10:13.000,175,9571590,-795,0,1656040213,6288.1368423199965,-1166.6360202599972,24533.466989760003 2022-06-24,03:10:14.000,175,9571624,605,0,1656040214,6288.082951839999,-1166.6501185199959,24533.42506704 2022-06-24,03:10:15.000,175,9571608,-795,0,1656040215,6288.150314939994,-1166.6360202599972,24533.3761572 2022-06-24,03:10:16.000,175,9571572,-795,0,1656040216,6288.143578629999,-1166.6289711299978,24533.306286 2022-06-24,03:10:17.000,175,9571615,-74,0,1656040217,6288.183996489999,-1166.6007746100004,24533.320260240005 2022-06-24,03:10:18.000,175,9571547,-795,0,1656040218,6288.298513759997,-1166.6007746100004,24533.52288672 2022-06-24,03:10:19.000,175,9571637,-635,0,1656040219,6288.372613169995,-1166.5796272200023,24533.49493824 2022-06-24,03:10:20.000,175,9571612,525,0,1656040220,6288.406294719993,-1166.558479829997,24533.52288672 2022-06-24,03:10:21.000,175,9571618,-795,0,1656040221,6288.433239959995,-1166.5655289599963,24533.466989760003 2022-06-24,03:10:22.000,175,9571612,404,0,1656040222,6288.352404239995,-1166.593725480001,24533.292311760008 2022-06-24,03:10:23.000,175,9571602,-795,0,1656040223,6288.365876859993,-1166.5796272200023,24533.32724736 2022-06-24,03:10:24.000,175,9571602,845,0,1656040224,6288.406294719993,-1166.6007746100004,24533.41109280001 2022-06-24,03:10:25.000,175,9571531,-795,0,1656040225,6288.386085789993,-1166.6219219999984,24533.460002640008 2022-06-24,03:10:26.000,175,9571542,1165,0,1656040226,6288.291777449995,-1166.6078237399997,24533.404105679998 2022-06-24,03:10:27.000,175,9571620,325,0,1656040227,6288.278304829997,-1166.6289711299978,24533.3761572 2022-06-24,03:10:28.000,175,9571614,-795,0,1656040228,6288.318722689997,-1166.6501185199959,24533.4460284 2022-06-24,03:10:29.000,175,9571576,-795,0,1656040229,6288.217678039997,-1166.6642167800019,24533.487951120005 2022-06-24,03:10:30.000,175,9571565,-795,0,1656040230,6288.008852429994,-1166.68536417,24533.31327312001 2022-06-24,03:10:31.000,175,9571565,-195,0,1656040231,6288.042533979999,-1166.6994624299987,24533.369170080005 2022-06-24,03:10:32.000,175,9571545,-475,0,1656040232,6287.941489329998,-1166.6994624299987,24533.25737616 2022-06-24,03:10:33.000,175,9571570,605,0,1656040233,6287.867389919993,-1166.68536417,24533.24340192001 2022-06-24,03:10:34.000,175,9571542,-795,0,1656040234,6287.961698259998,-1166.6994624299987,24533.41109280001 2022-06-24,03:10:35.000,175,9571551,205,0,1656040235,6287.968434569993,-1166.7206098199968,24533.439041280006 2022-06-24,03:10:36.000,175,9571565,-795,0,1656040236,6287.954961949996,-1166.6994624299987,24533.432054159995 2022-06-24,03:10:37.000,175,9571582,-795,0,1656040237,6287.961698259998,-1166.6994624299987,24533.418079920004 2022-06-24,03:10:38.000,175,9571631,-795,0,1656040238,6287.954961949996,-1166.68536417,24533.32724736 2022-06-24,03:10:39.000,175,9571585,-795,0,1656040239,6287.921280399998,-1166.6924132999993,24533.19449208001 2022-06-24,03:10:40.000,175,9571551,-795,0,1656040240,6288.015588739996,-1166.6571676499952,24533.285324639997 2022-06-24,03:10:41.000,175,9571565,-795,0,1656040241,6288.062742909999,-1166.6712659100012,24533.3761572 2022-06-24,03:10:42.000,175,9571557,45,0,1656040242,6288.049270289994,-1166.6289711299978,24533.264363279995 2022-06-24,03:10:43.000,175,9571549,-795,0,1656040243,6288.103160769999,-1166.6078237399997,24533.229427680002 2022-06-24,03:10:44.000,175,9571542,-795,0,1656040244,6288.204205419999,-1166.6007746100004,24533.35519584 2022-06-24,03:10:45.000,175,9571581,-795,0,1656040245,6288.197469109997,-1166.5866763500017,24533.334234479997 2022-06-24,03:10:46.000,175,9571569,1045,0,1656040246,6288.163787559999,-1166.5725780899957,24533.292311760008 2022-06-24,03:10:47.000,175,9571575,404,0,1656040247,6288.116633389996,-1166.5866763500017,24533.14558224001 2022-06-24,03:10:48.000,175,9571567,-795,0,1656040248,6288.089688149994,-1166.5514306999976,24533.18750496 2022-06-24,03:10:49.000,175,9571583,365,0,1656040249,6288.170523869994,-1166.5514306999976,24533.299298880003 2022-06-24,03:10:50.000,175,9571545,-795,0,1656040250,6288.210941729994,-1166.5091359200014,24533.41109280001 2022-06-24,03:10:51.000,175,9571552,-795,0,1656040251,6288.190732799994,-1166.4527428799993,24533.383144319996 2022-06-24,03:10:52.000,175,9571584,485,0,1656040252,6288.190732799994,-1166.4738902699974,24533.397118560002 2022-06-24,03:10:53.000,175,9571670,-795,0,1656040253,6288.082951839999,-1166.4809393999967,24533.250389040004 2022-06-24,03:10:54.000,175,9571612,85,0,1656040254,6288.130106009994,-1166.4386446200006,24533.31327312001 2022-06-24,03:10:55.000,175,9571587,365,0,1656040255,6288.082951839999,-1166.4104480999958,24533.264363279995 2022-06-24,03:10:56.000,175,9571496,-795,0,1656040256,6288.096424459996,-1166.4104480999958,24533.27833752 2022-06-24,03:10:57.000,175,9571573,-795,0,1656040257,6288.157051249997,-1166.3893007099978,24533.27833752 2022-06-24,03:10:58.000,175,9571548,-635,0,1656040258,6288.116633389996,-1166.3611041900003,24533.264363279995 2022-06-24,03:10:59.000,175,9571532,-795,0,1656040259,6288.096424459996,-1166.3893007099978,24533.222440560006 2022-06-24,03:11:00.000,175,9571587,-795,0,1656040260,6288.170523869994,-1166.3611041900003,24533.348208720003 2022-06-24,03:11:01.000,175,9571664,645,0,1656040261,6288.163787559999,-1166.4033989699965,24533.341221600007 2022-06-24,03:11:02.000,175,9571595,-795,0,1656040262,6288.069479219994,-1166.4245463600018,24533.180517840003 2022-06-24,03:11:03.000,175,9571618,-795,0,1656040263,6288.062742909999,-1166.4245463600018,24533.215453439996 2022-06-24,03:11:04.000,175,9571566,325,0,1656040264,6288.089688149994,-1166.4245463600018,24533.25737616 2022-06-24,03:11:05.000,175,9571626,-795,0,1656040265,6288.082951839999,-1166.4597920099986,24533.27833752 2022-06-24,03:11:06.000,175,9571554,365,0,1656040266,6288.035797669996,-1166.4527428799993,24533.18750496 2022-06-24,03:11:07.000,175,9571524,-795,0,1656040267,6288.049270289994,-1166.4527428799993,24533.201479200005 2022-06-24,03:11:08.000,175,9571585,965,0,1656040268,6288.157051249997,-1166.4597920099986,24533.264363279995 2022-06-24,03:11:09.000,175,9571593,-74,0,1656040269,6288.170523869994,-1166.44569375,24533.285324639997 2022-06-24,03:11:10.000,175,9571602,685,0,1656040270,6288.002116119998,-1166.4315954900012,24533.117633759997 2022-06-24,03:11:11.000,175,9571553,-795,0,1656040271,6288.163787559999,-1166.3963498399971,24533.250389040004 2022-06-24,03:11:12.000,175,9571559,-795,0,1656040272,6288.123369699999,-1166.4033989699965,24533.075711040008 2022-06-24,03:11:13.000,175,9571592,-795,0,1656040273,6288.210941729994,-1166.3893007099978,24533.152569360005 2022-06-24,03:11:14.000,175,9571629,-795,0,1656040274,6288.352404239995,-1166.3611041900003,24533.320260240005 2022-06-24,03:11:15.000,175,9571565,-155,0,1656040275,6288.406294719993,-1166.3047111499982,24533.299298880003 2022-06-24,03:11:16.000,175,9571572,-795,0,1656040276,6288.439976269998,-1166.28356376,24533.292311760008 2022-06-24,03:11:17.000,175,9571608,-795,0,1656040277,6288.399558409998,-1166.2976620199988,24533.201479200005 2022-06-24,03:11:18.000,175,9571655,445,0,1656040278,6288.4938667499955,-1166.2553672399954,24533.201479200005 2022-06-24,03:11:19.000,175,9571529,325,0,1656040279,6288.487130439993,-1166.2553672399954,24533.20846632 2022-06-24,03:11:20.000,175,9571523,-315,0,1656040280,6288.500603059998,-1166.262416370002,24533.264363279995 2022-06-24,03:11:21.000,175,9571538,-795,0,1656040281,6288.520811989998,-1166.2553672399954,24533.306286 2022-06-24,03:11:22.000,175,9571573,-795,0,1656040282,6288.487130439993,-1166.262416370002,24533.250389040004 2022-06-24,03:11:23.000,175,9571586,-795,0,1656040283,6288.460185199998,-1166.2694655000014,24533.236414799998 2022-06-24,03:11:24.000,175,9571519,-795,0,1656040284,6288.514075679996,-1166.2765146300007,24533.369170080005 2022-06-24,03:11:25.000,175,9571591,725,0,1656040285,6288.446712579993,-1166.28356376,24533.341221600007 2022-06-24,03:11:26.000,175,9571622,-795,0,1656040286,6288.433239959995,-1166.28356376,24533.25737616 2022-06-24,03:11:27.000,175,9571550,365,0,1656040287,6288.311986379995,-1166.3117602799975,24533.19449208001 2022-06-24,03:11:28.000,175,9571566,-795,0,1656040288,6288.291777449995,-1166.3681533199997,24533.201479200005 2022-06-24,03:11:29.000,175,9571571,-795,0,1656040289,6288.311986379995,-1166.354055060001,24533.320260240005 2022-06-24,03:11:30.000,175,9571597,685,0,1656040290,6288.3793494799975,-1166.375202449999,24533.41109280001 2022-06-24,03:11:31.000,175,9571538,-114,0,1656040291,6288.352404239995,-1166.375202449999,24533.383144319996 2022-06-24,03:11:32.000,175,9571545,-795,0,1656040292,6288.359140549997,-1166.375202449999,24533.42506704 2022-06-24,03:11:33.000,175,9571616,-795,0,1656040293,6288.264832209992,-1166.3963498399971,24533.320260240005 2022-06-24,03:11:34.000,175,9571624,-795,0,1656040294,6288.305250069992,-1166.3893007099978,24533.32724736 2022-06-24,03:11:35.000,175,9571578,-235,0,1656040295,6288.392822099995,-1166.3681533199997,24533.32724736 2022-06-24,03:11:36.000,175,9571527,-795,0,1656040296,6288.433239959995,-1166.3893007099978,24533.348208720003 2022-06-24,03:11:37.000,175,9571598,-795,0,1656040297,6288.413031029995,-1166.3681533199997,24533.285324639997 2022-06-24,03:11:38.000,175,9571555,445,0,1656040298,6288.466921509993,-1166.3399568000023,24533.31327312001 2022-06-24,03:11:39.000,175,9571500,685,0,1656040299,6288.574702469996,-1166.375202449999,24533.4460284 2022-06-24,03:11:40.000,175,9571552,-795,0,1656040300,6288.561229849998,-1166.3681533199997,24533.264363279995 2022-06-24,03:11:41.000,175,9571595,-315,0,1656040301,6288.635329259996,-1166.354055060001,24533.432054159995 2022-06-24,03:11:42.000,175,9571589,-795,0,1656040302,6288.581438779998,-1166.3611041900003,24533.24340192001 2022-06-24,03:11:43.000,175,9571624,765,0,1656040303,6288.594911399996,-1166.3470059300016,24533.292311760008 2022-06-24,03:11:44.000,175,9571623,-114,0,1656040304,6288.682483429999,-1166.3329076699956,24533.369170080005 2022-06-24,03:11:45.000,175,9571572,-555,0,1656040305,6288.716164979996,-1166.3258585399963,24533.341221600007 2022-06-24,03:11:46.000,175,9571572,-795,0,1656040306,6288.648801879994,-1166.3258585399963,24533.369170080005 2022-06-24,03:11:47.000,175,9571566,-795,0,1656040307,6288.6083840199935,-1166.3399568000023,24533.299298880003 2022-06-24,03:11:48.000,175,9571551,-795,0,1656040308,6288.702692359999,-1166.3822515799984,24533.48096400001 2022-06-24,03:11:49.000,175,9571644,404,0,1656040309,6288.695956049996,-1166.3681533199997,24533.453015519997 2022-06-24,03:11:50.000,175,9571643,-795,0,1656040310,6288.6083840199935,-1166.3893007099978,24533.41109280001 2022-06-24,03:11:51.000,175,9571570,-795,0,1656040311,6288.615120329996,-1166.4104480999958,24533.41109280001 2022-06-24,03:11:52.000,175,9571563,-755,0,1656040312,6288.534284609996,-1166.4104480999958,24533.285324639997 2022-06-24,03:11:53.000,175,9571613,-795,0,1656040313,6288.446712579993,-1166.4245463600018,24533.320260240005 2022-06-24,03:11:54.000,175,9571611,1085,0,1656040314,6288.6083840199935,-1166.4315954900012,24533.49493824 2022-06-24,03:11:55.000,175,9571595,-35,0,1656040315,6288.574702469996,-1166.4527428799993,24533.487951120005 2022-06-24,03:11:56.000,175,9571564,-795,0,1656040316,6288.621856639998,-1166.4738902699974,24533.52987384001 2022-06-24,03:11:57.000,175,9571532,-795,0,1656040317,6288.541020919998,-1166.4809393999967,24533.3761572 2022-06-24,03:11:58.000,175,9571640,124,0,1656040318,6288.5881750899935,-1166.4809393999967,24533.453015519997 2022-06-24,03:11:59.000,175,9571545,285,0,1656040319,6288.594911399996,-1166.4950376599954,24533.404105679998 2022-06-24,03:12:00.000,175,9571563,685,0,1656040320,6288.621856639998,-1166.5161850500008,24533.383144319996 2022-06-24,03:12:01.000,175,9571555,-795,0,1656040321,6288.669010809994,-1166.5091359200014,24533.515899600003 2022-06-24,03:12:02.000,175,9571586,-795,0,1656040322,6288.669010809994,-1166.4809393999967,24533.439041280006 2022-06-24,03:12:03.000,175,9571586,-795,0,1656040323,6288.689219739994,-1166.5302833099995,24533.453015519997 2022-06-24,03:12:04.000,175,9571579,-795,0,1656040324,6288.776791769997,-1166.5725780899957,24533.585770800004 2022-06-24,03:12:05.000,175,9571616,-795,0,1656040325,6288.749846529994,-1166.5655289599963,24533.52288672 2022-06-24,03:12:06.000,175,9571612,-795,0,1656040326,6288.716164979996,-1166.5796272200023,24533.508912480007 2022-06-24,03:12:07.000,175,9571562,5,0,1656040327,6288.6083840199935,-1166.6289711299978,24533.3761572 2022-06-24,03:12:08.000,175,9571613,685,0,1656040328,6288.621856639998,-1166.6289711299978,24533.41109280001 2022-06-24,03:12:09.000,175,9571546,-795,0,1656040329,6288.709428669994,-1166.6712659100012,24533.508912480007 2022-06-24,03:12:10.000,175,9571573,-795,0,1656040330,6288.743110219999,-1166.6501185199959,24533.59275792 2022-06-24,03:12:11.000,175,9571581,1125,0,1656040331,6288.554493539996,-1166.6712659100012,24533.47397688 2022-06-24,03:12:12.000,175,9571521,-795,0,1656040332,6288.635329259996,-1166.6924132999993,24533.57878368001 2022-06-24,03:12:13.000,175,9571665,-795,0,1656040333,6288.601647709998,-1166.7135606899974,24533.453015519997 2022-06-24,03:12:14.000,175,9571586,-675,0,1656040334,6288.621856639998,-1166.706511559998,24533.57878368001 2022-06-24,03:12:15.000,175,9571564,-795,0,1656040335,6288.635329259996,-1166.7135606899974,24533.585770800004 2022-06-24,03:12:16.000,175,9571528,165,0,1656040336,6288.615120329996,-1166.727658949996,24533.54384808 2022-06-24,03:12:17.000,175,9571563,-795,0,1656040337,6288.547757229993,-1166.6994624299987,24533.52987384001 2022-06-24,03:12:18.000,175,9571559,445,0,1656040338,6288.615120329996,-1166.7135606899974,24533.564809440002 2022-06-24,03:12:19.000,175,9571579,-795,0,1656040339,6288.709428669994,-1166.6994624299987,24533.64166776 2022-06-24,03:12:20.000,175,9571560,805,0,1656040340,6288.749846529994,-1166.6994624299987,24533.64865488001 2022-06-24,03:12:21.000,175,9571558,-274,0,1656040341,6288.7363739099965,-1166.6712659100012,24533.59275792 2022-06-24,03:12:22.000,175,9571610,-795,0,1656040342,6288.669010809994,-1166.6712659100012,24533.460002640008 2022-06-24,03:12:23.000,175,9571634,-795,0,1656040343,6288.682483429999,-1166.6642167800019,24533.487951120005 2022-06-24,03:12:24.000,175,9571553,-795,0,1656040344,6288.797000699997,-1166.6289711299978,24533.550835199996 2022-06-24,03:12:25.000,175,9571514,-515,0,1656040345,6288.837418559997,-1166.593725480001,24533.599745039995 2022-06-24,03:12:26.000,175,9571534,-74,0,1656040346,6288.823945939999,-1166.6007746100004,24533.564809440002 2022-06-24,03:12:27.000,175,9571652,-795,0,1656040347,6288.817209629997,-1166.6078237399997,24533.52987384001 2022-06-24,03:12:28.000,175,9571551,-795,0,1656040348,6288.898045349997,-1166.5796272200023,24533.676603360007 2022-06-24,03:12:29.000,175,9571583,165,0,1656040349,6288.884572729992,-1166.5725780899957,24533.59275792 2022-06-24,03:12:30.000,175,9571522,-795,0,1656040350,6288.8508911799945,-1166.6007746100004,24533.59275792 2022-06-24,03:12:31.000,175,9571556,-795,0,1656040351,6288.871100109995,-1166.593725480001,24533.599745039995 2022-06-24,03:12:32.000,175,9571533,-795,0,1656040352,6288.743110219999,-1166.558479829997,24533.42506704 2022-06-24,03:12:33.000,175,9571570,-795,0,1656040353,6288.749846529994,-1166.5725780899957,24533.557822320006 2022-06-24,03:12:34.000,175,9571570,-795,0,1656040354,6288.8508911799945,-1166.5725780899957,24533.74647456001 2022-06-24,03:12:35.000,175,9571587,565,0,1656040355,6288.783528079999,-1166.5443815699982,24533.66262912 2022-06-24,03:12:36.000,175,9571575,-635,0,1656040356,6288.749846529994,-1166.5443815699982,24533.739487439998 2022-06-24,03:12:37.000,175,9571538,-795,0,1656040357,6288.662274499999,-1166.5514306999976,24533.634680640003 2022-06-24,03:12:38.000,175,9571574,-555,0,1656040358,6288.689219739994,-1166.5514306999976,24533.704551840005 2022-06-24,03:12:39.000,175,9571604,-675,0,1656040359,6288.628592949994,-1166.5443815699982,24533.669616239997 2022-06-24,03:12:40.000,175,9571630,-795,0,1656040360,6288.648801879994,-1166.5443815699982,24533.655642000005 2022-06-24,03:12:41.000,175,9571582,-795,0,1656040361,6288.527548299993,-1166.5232341800001,24533.620706399997 2022-06-24,03:12:42.000,175,9571530,-795,0,1656040362,6288.601647709998,-1166.5091359200014,24533.64865488001 2022-06-24,03:12:43.000,175,9571564,-795,0,1656040363,6288.635329259996,-1166.4809393999967,24533.606732160006 2022-06-24,03:12:44.000,175,9571613,525,0,1656040364,6288.702692359999,-1166.5091359200014,24533.74647456001 2022-06-24,03:12:45.000,175,9571637,-795,0,1656040365,6288.689219739994,-1166.502086790002,24533.74647456001 2022-06-24,03:12:46.000,175,9571552,-35,0,1656040366,6288.662274499999,-1166.44569375,24533.676603360007 2022-06-24,03:12:47.000,175,9571579,-795,0,1656040367,6288.682483429999,-1166.4527428799993,24533.64865488001 2022-06-24,03:12:48.000,175,9571593,-795,0,1656040368,6288.601647709998,-1166.4738902699974,24533.585770800004 2022-06-24,03:12:49.000,175,9571606,-795,0,1656040369,6288.6083840199935,-1166.487988529996,24533.57878368001 2022-06-24,03:12:50.000,175,9571590,-795,0,1656040370,6288.675747119996,-1166.466841139998,24533.774423040006 2022-06-24,03:12:51.000,175,9571589,-795,0,1656040371,6288.722901289999,-1166.4809393999967,24533.78141016 2022-06-24,03:12:52.000,175,9571633,-795,0,1656040372,6288.695956049996,-1166.4809393999967,24533.774423040006 2022-06-24,03:12:53.000,175,9571613,-274,0,1656040373,6288.561229849998,-1166.5091359200014,24533.564809440002 2022-06-24,03:12:54.000,175,9571588,-795,0,1656040374,6288.594911399996,-1166.5302833099995,24533.6905776 2022-06-24,03:12:55.000,175,9571555,-795,0,1656040375,6288.574702469996,-1166.5373324399989,24533.732500320002 2022-06-24,03:12:56.000,175,9571623,-795,0,1656040376,6288.547757229993,-1166.5091359200014,24533.627693520008 2022-06-24,03:12:57.000,175,9571612,845,0,1656040377,6288.413031029995,-1166.4950376599954,24533.59275792 2022-06-24,03:12:58.000,175,9571572,485,0,1656040378,6288.453448889995,-1166.502086790002,24533.655642000005 2022-06-24,03:12:59.000,175,9571576,525,0,1656040379,6288.520811989998,-1166.5091359200014,24533.85826848 2022-06-24,03:13:00.000,175,9571562,-675,0,1656040380,6288.446712579993,-1166.5302833099995,24533.78141016 2022-06-24,03:13:01.000,175,9571620,525,0,1656040381,6288.453448889995,-1166.5091359200014,24533.704551840005 2022-06-24,03:13:02.000,175,9571556,-795,0,1656040382,6288.352404239995,-1166.4809393999967,24533.4460284 2022-06-24,03:13:03.000,175,9571671,-795,0,1656040383,6288.426503649993,-1166.4597920099986,24533.550835199996 2022-06-24,03:13:04.000,175,9571564,404,0,1656040384,6288.487130439993,-1166.4597920099986,24533.606732160006 2022-06-24,03:13:05.000,175,9571595,1445,0,1656040385,6288.520811989998,-1166.4386446200006,24533.655642000005 2022-06-24,03:13:06.000,175,9571530,-795,0,1656040386,6288.527548299993,-1166.4245463600018,24533.634680640003 2022-06-24,03:13:07.000,175,9571596,-795,0,1656040387,6288.527548299993,-1166.4104480999958,24533.585770800004 2022-06-24,03:13:08.000,175,9571549,-515,0,1656040388,6288.655538189996,-1166.3893007099978,24533.71153896 2022-06-24,03:13:09.000,175,9571615,-795,0,1656040389,6288.6420655699985,-1166.354055060001,24533.676603360007 2022-06-24,03:13:10.000,175,9571606,924,0,1656040390,6288.6420655699985,-1166.3611041900003,24533.66262912 2022-06-24,03:13:11.000,175,9571513,-795,0,1656040391,6288.662274499999,-1166.3611041900003,24533.676603360007 2022-06-24,03:13:12.000,175,9571594,845,0,1656040392,6288.500603059998,-1166.3329076699956,24533.41109280001 2022-06-24,03:13:13.000,175,9571568,-795,0,1656040393,6288.554493539996,-1166.3470059300016,24533.439041280006 2022-06-24,03:13:14.000,175,9571542,-795,0,1656040394,6288.695956049996,-1166.318809409997,24533.669616239997 2022-06-24,03:13:15.000,175,9571526,-475,0,1656040395,6288.702692359999,-1166.3470059300016,24533.676603360007 2022-06-24,03:13:16.000,175,9571508,-475,0,1656040396,6288.709428669994,-1166.3399568000023,24533.64166776 2022-06-24,03:13:17.000,175,9571630,-795,0,1656040397,6288.5881750899935,-1166.3329076699956,24533.536860960005 2022-06-24,03:13:18.000,175,9571632,-795,0,1656040398,6288.628592949994,-1166.318809409997,24533.585770800004 2022-06-24,03:13:19.000,175,9571553,-795,0,1656040399,6288.561229849998,-1166.3470059300016,24533.564809440002 2022-06-24,03:13:20.000,175,9571628,85,0,1656040400,6288.554493539996,-1166.3470059300016,24533.59275792 2022-06-24,03:13:21.000,175,9571547,404,0,1656040401,6288.561229849998,-1166.3329076699956,24533.634680640003 2022-06-24,03:13:22.000,175,9571559,525,0,1656040402,6288.453448889995,-1166.318809409997,24533.487951120005 2022-06-24,03:13:23.000,175,9571552,-795,0,1656040403,6288.520811989998,-1166.3117602799975,24533.57878368001 2022-06-24,03:13:24.000,175,9571538,-795,0,1656040404,6288.574702469996,-1166.2906128899995,24533.704551840005 2022-06-24,03:13:25.000,175,9571619,-795,0,1656040405,6288.621856639998,-1166.262416370002,24533.66262912 2022-06-24,03:13:26.000,175,9571583,85,0,1656040406,6288.601647709998,-1166.2412689799967,24533.61371928 2022-06-24,03:13:27.000,175,9571582,5,0,1656040407,6288.541020919998,-1166.2553672399954,24533.508912480007 2022-06-24,03:13:28.000,175,9571594,-795,0,1656040408,6288.561229849998,-1166.2060233299999,24533.52987384001 2022-06-24,03:13:29.000,175,9571640,-795,0,1656040409,6288.628592949994,-1166.2060233299999,24533.571796559998 2022-06-24,03:13:30.000,175,9571605,-434,0,1656040410,6288.770055459994,-1166.1778268099952,24533.739487439998 2022-06-24,03:13:31.000,175,9571547,-35,0,1656040411,6288.749846529994,-1166.1637285499964,24533.732500320002 2022-06-24,03:13:32.000,175,9571563,-795,0,1656040412,6288.810473319994,-1166.156679419997,24533.66262912 2022-06-24,03:13:33.000,175,9571561,-315,0,1656040413,6288.729637599994,-1166.135532029999,24533.57878368001 2022-06-24,03:13:34.000,175,9571621,45,0,1656040414,6288.756582839997,-1166.1425811599984,24533.620706399997 2022-06-24,03:13:35.000,175,9571581,-515,0,1656040415,6288.756582839997,-1166.1778268099952,24533.61371928 2022-06-24,03:13:36.000,175,9571596,-555,0,1656040416,6288.709428669994,-1166.1637285499964,24533.64166776 2022-06-24,03:13:37.000,175,9571511,-795,0,1656040417,6288.716164979996,-1166.1778268099952,24533.571796559998 2022-06-24,03:13:38.000,175,9571574,245,0,1656040418,6288.702692359999,-1166.1707776799958,24533.61371928 2022-06-24,03:13:39.000,175,9571614,-795,0,1656040419,6288.729637599994,-1166.2060233299999,24533.69756472001 2022-06-24,03:13:40.000,175,9571567,-315,0,1656040420,6288.702692359999,-1166.2201215899986,24533.6905776 2022-06-24,03:13:41.000,175,9571619,-795,0,1656040421,6288.662274499999,-1166.2342198499973,24533.64865488001 2022-06-24,03:13:42.000,175,9571577,-795,0,1656040422,6288.480394129998,-1166.248318109996,24533.52987384001 2022-06-24,03:13:43.000,175,9571643,645,0,1656040423,6288.473657819995,-1166.262416370002,24533.550835199996 2022-06-24,03:13:44.000,175,9571581,205,0,1656040424,6288.500603059998,-1166.2694655000014,24533.585770800004 2022-06-24,03:13:45.000,175,9571502,-795,0,1656040425,6288.480394129998,-1166.2765146300007,24533.620706399997 2022-06-24,03:13:46.000,175,9571609,-795,0,1656040426,6288.433239959995,-1166.262416370002,24533.59275792 2022-06-24,03:13:47.000,175,9571541,-795,0,1656040427,6288.473657819995,-1166.262416370002,24533.59275792 2022-06-24,03:13:48.000,175,9571503,365,0,1656040428,6288.547757229993,-1166.248318109996,24533.6905776 2022-06-24,03:13:49.000,175,9571549,-795,0,1656040429,6288.514075679996,-1166.262416370002,24533.676603360007 2022-06-24,03:13:50.000,175,9571588,525,0,1656040430,6288.541020919998,-1166.2412689799967,24533.627693520008 2022-06-24,03:13:51.000,175,9571574,-74,0,1656040431,6288.561229849998,-1166.248318109996,24533.585770800004 2022-06-24,03:13:52.000,175,9571602,565,0,1656040432,6288.507339369993,-1166.248318109996,24533.47397688 2022-06-24,03:13:53.000,175,9571521,605,0,1656040433,6288.594911399996,-1166.248318109996,24533.550835199996 2022-06-24,03:13:54.000,175,9571582,1125,0,1656040434,6288.628592949994,-1166.1989742000005,24533.718526079996 2022-06-24,03:13:55.000,175,9571550,-795,0,1656040435,6288.675747119996,-1166.2130724599992,24533.7604488 2022-06-24,03:13:56.000,175,9571537,-434,0,1656040436,6288.689219739994,-1166.2412689799967,24533.704551840005 2022-06-24,03:13:57.000,175,9571644,-795,0,1656040437,6288.581438779998,-1166.248318109996,24533.557822320006 2022-06-24,03:13:58.000,175,9571582,-155,0,1656040438,6288.6083840199935,-1166.262416370002,24533.64865488001 2022-06-24,03:13:59.000,175,9571546,-795,0,1656040439,6288.567966159993,-1166.2976620199988,24533.620706399997 2022-06-24,03:14:00.000,175,9571534,645,0,1656040440,6288.514075679996,-1166.318809409997,24533.66262912 2022-06-24,03:14:01.000,175,9571594,-795,0,1656040441,6288.500603059998,-1166.3470059300016,24533.669616239997 2022-06-24,03:14:02.000,175,9571512,-795,0,1656040442,6288.439976269998,-1166.3893007099978,24533.606732160006 2022-06-24,03:14:03.000,175,9571556,725,0,1656040443,6288.359140549997,-1166.4245463600018,24533.64865488001 2022-06-24,03:14:04.000,175,9571552,-315,0,1656040444,6288.413031029995,-1166.4386446200006,24533.718526079996 2022-06-24,03:14:05.000,175,9571549,485,0,1656040445,6288.305250069992,-1166.4597920099986,24533.64166776 2022-06-24,03:14:06.000,175,9571572,325,0,1656040446,6288.204205419999,-1166.5091359200014,24533.669616239997 2022-06-24,03:14:07.000,175,9571556,525,0,1656040447,6288.096424459996,-1166.5514306999976,24533.536860960005 2022-06-24,03:14:08.000,175,9571546,-515,0,1656040448,6287.995379809996,-1166.5373324399989,24533.49493824 2022-06-24,03:14:09.000,175,9571548,404,0,1656040449,6288.076215529996,-1166.5232341800001,24533.66262912 2022-06-24,03:14:10.000,175,9571584,685,0,1656040450,6288.082951839999,-1166.5443815699982,24533.718526079996 2022-06-24,03:14:11.000,175,9571593,165,0,1656040451,6288.109897079994,-1166.5373324399989,24533.683590480003 2022-06-24,03:14:12.000,175,9571578,-795,0,1656040452,6288.076215529996,-1166.5161850500008,24533.725513200006 2022-06-24,03:14:13.000,175,9571657,-795,0,1656040453,6287.901071469998,-1166.5161850500008,24533.41109280001 2022-06-24,03:14:14.000,175,9571650,725,0,1656040454,6287.975170879996,-1166.502086790002,24533.4460284 2022-06-24,03:14:15.000,175,9571598,-795,0,1656040455,6288.116633389996,-1166.4809393999967,24533.606732160006 2022-06-24,03:14:16.000,175,9571572,485,0,1656040456,6288.103160769999,-1166.466841139998,24533.599745039995 2022-06-24,03:14:17.000,175,9571610,805,0,1656040457,6288.069479219994,-1166.4527428799993,24533.564809440002 2022-06-24,03:14:18.000,175,9571598,-74,0,1656040458,6288.130106009994,-1166.4315954900012,24533.54384808 2022-06-24,03:14:19.000,175,9571558,165,0,1656040459,6288.278304829997,-1166.3963498399971,24533.66262912 2022-06-24,03:14:20.000,175,9571551,-795,0,1656040460,6288.224414349999,-1166.3963498399971,24533.69756472001 2022-06-24,03:14:21.000,175,9571614,-795,0,1656040461,6288.217678039997,-1166.3681533199997,24533.627693520008 2022-06-24,03:14:22.000,175,9571655,-795,0,1656040462,6288.123369699999,-1166.3893007099978,24533.48096400001 2022-06-24,03:14:23.000,175,9571547,-795,0,1656040463,6288.143578629999,-1166.3681533199997,24533.501925359997 2022-06-24,03:14:24.000,175,9571645,885,0,1656040464,6288.170523869994,-1166.3681533199997,24533.536860960005 2022-06-24,03:14:25.000,175,9571541,-795,0,1656040465,6288.1368423199965,-1166.3822515799984,24533.52987384001 2022-06-24,03:14:26.000,175,9571542,965,0,1656040466,6287.948225639993,-1166.3963498399971,24533.418079920004 2022-06-24,03:14:27.000,175,9571572,725,0,1656040467,6288.029061359994,-1166.3963498399971,24533.536860960005 2022-06-24,03:14:28.000,175,9571558,-795,0,1656040468,6288.082951839999,-1166.4174972299952,24533.599745039995 2022-06-24,03:14:29.000,175,9571631,-795,0,1656040469,6287.975170879996,-1166.4104480999958,24533.64166776 2022-06-24,03:14:30.000,175,9571614,365,0,1656040470,6287.907807779993,-1166.4033989699965,24533.557822320006 2022-06-24,03:14:31.000,175,9571545,5,0,1656040471,6287.887598849993,-1166.4174972299952,24533.54384808 2022-06-24,03:14:32.000,175,9571584,445,0,1656040472,6287.793290509995,-1166.4597920099986,24533.397118560002 2022-06-24,03:14:33.000,175,9571601,-515,0,1656040473,6287.766345269993,-1166.4738902699974,24533.460002640008 2022-06-24,03:14:34.000,175,9571574,-795,0,1656040474,6287.840444679998,-1166.4597920099986,24533.655642000005 2022-06-24,03:14:35.000,175,9571552,-354,0,1656040475,6287.887598849993,-1166.4527428799993,24533.599745039995 2022-06-24,03:14:36.000,175,9571547,404,0,1656040476,6287.880862539998,-1166.44569375,24533.627693520008 2022-06-24,03:14:37.000,175,9571614,885,0,1656040477,6287.820235749998,-1166.4386446200006,24533.49493824 2022-06-24,03:14:38.000,175,9571615,-795,0,1656040478,6287.853917299995,-1166.4386446200006,24533.557822320006 2022-06-24,03:14:39.000,175,9571591,-795,0,1656040479,6287.887598849993,-1166.4597920099986,24533.508912480007 2022-06-24,03:14:40.000,175,9571570,-795,0,1656040480,6287.8943351599955,-1166.4315954900012,24533.501925359997 2022-06-24,03:14:41.000,175,9571571,365,0,1656040481,6287.934753019996,-1166.4386446200006,24533.47397688 2022-06-24,03:14:42.000,175,9571628,-795,0,1656040482,6287.901071469998,-1166.4245463600018,24533.453015519997 2022-06-24,03:14:43.000,175,9571596,-795,0,1656040483,6287.907807779993,-1166.4315954900012,24533.383144319996 2022-06-24,03:14:44.000,175,9571541,645,0,1656040484,6287.981907189998,-1166.4597920099986,24533.57878368001 2022-06-24,03:14:45.000,175,9571568,85,0,1656040485,6287.975170879996,-1166.4315954900012,24533.52288672 2022-06-24,03:14:46.000,175,9571588,-515,0,1656040486,6287.8943351599955,-1166.4809393999967,24533.466989760003 2022-06-24,03:14:47.000,175,9571548,-795,0,1656040487,6287.813499439995,-1166.4738902699974,24533.35519584 2022-06-24,03:14:48.000,175,9571515,1045,0,1656040488,6287.7798178899975,-1166.487988529996,24533.36218296001 2022-06-24,03:14:49.000,175,9571565,-515,0,1656040489,6287.853917299995,-1166.4738902699974,24533.47397688 2022-06-24,03:14:50.000,175,9571579,-795,0,1656040490,6287.847180989993,-1166.502086790002,24533.571796559998 2022-06-24,03:14:51.000,175,9571546,-74,0,1656040491,6287.786554199993,-1166.4950376599954,24533.585770800004 2022-06-24,03:14:52.000,175,9571625,-795,0,1656040492,6287.7461363399925,-1166.4809393999967,24533.620706399997 2022-06-24,03:14:53.000,175,9571643,805,0,1656040493,6287.624882759999,-1166.502086790002,24533.4460284 2022-06-24,03:14:54.000,175,9571639,-795,0,1656040494,6287.645091689992,-1166.4950376599954,24533.453015519997 2022-06-24,03:14:55.000,175,9571558,285,0,1656040495,6287.624882759999,-1166.5161850500008,24533.508912480007 2022-06-24,03:14:56.000,175,9571565,445,0,1656040496,6287.638355379997,-1166.5232341800001,24533.439041280006 2022-06-24,03:14:57.000,175,9571540,-795,0,1656040497,6287.584464899999,-1166.5443815699982,24533.418079920004 2022-06-24,03:14:58.000,175,9571551,205,0,1656040498,6287.550783349994,-1166.558479829997,24533.404105679998 2022-06-24,03:14:59.000,175,9571550,-195,0,1656040499,6287.705718479992,-1166.5302833099995,24533.571796559998 2022-06-24,03:15:00.000,175,9571632,5,0,1656040500,6287.658564309997,-1166.5302833099995,24533.501925359997 2022-06-24,03:15:01.000,175,9571579,-795,0,1656040501,6287.624882759999,-1166.5655289599963,24533.501925359997 2022-06-24,03:15:02.000,175,9571524,325,0,1656040502,6287.449738699994,-1166.5655289599963,24533.320260240005 2022-06-24,03:15:03.000,175,9571652,165,0,1656040503,6287.490156559994,-1166.5796272200023,24533.341221600007 2022-06-24,03:15:04.000,175,9571557,-795,0,1656040504,6287.496892869996,-1166.593725480001,24533.418079920004 2022-06-24,03:15:05.000,175,9571556,404,0,1656040505,6287.456475009996,-1166.6078237399997,24533.41109280001 2022-06-24,03:15:06.000,175,9571610,-795,0,1656040506,6287.382375599998,-1166.6289711299978,24533.3761572 2022-06-24,03:15:07.000,175,9571535,5,0,1656040507,6287.328485119993,-1166.6430693899965,24533.334234479997 2022-06-24,03:15:08.000,175,9571588,-114,0,1656040508,6287.395848219996,-1166.6642167800019,24533.52987384001 2022-06-24,03:15:09.000,175,9571689,765,0,1656040509,6287.3891119099935,-1166.6783150400006,24533.460002640008 2022-06-24,03:15:10.000,175,9571607,-114,0,1656040510,6287.281330949998,-1166.6712659100012,24533.369170080005 2022-06-24,03:15:11.000,175,9571555,-795,0,1656040511,6287.267858329993,-1166.68536417,24533.404105679998 2022-06-24,03:15:12.000,175,9571594,-795,0,1656040512,6287.1802862999975,-1166.6994624299987,24533.306286 2022-06-24,03:15:13.000,175,9571515,-795,0,1656040513,6287.160077369997,-1166.7135606899974,24533.25737616 2022-06-24,03:15:14.000,175,9571579,725,0,1656040514,6287.187022609993,-1166.6924132999993,24533.404105679998 2022-06-24,03:15:15.000,175,9571558,-515,0,1656040515,6287.166813679993,-1166.68536417,24533.320260240005 2022-06-24,03:15:16.000,175,9571587,-795,0,1656040516,6287.328485119993,-1166.6783150400006,24533.466989760003 2022-06-24,03:15:17.000,175,9571617,-795,0,1656040517,6287.2745946399955,-1166.6712659100012,24533.229427680002 2022-06-24,03:15:18.000,175,9571645,-795,0,1656040518,6287.335221429996,-1166.6430693899965,24533.35519584 2022-06-24,03:15:19.000,175,9571548,965,0,1656040519,6287.362166669998,-1166.6783150400006,24533.397118560002 2022-06-24,03:15:20.000,175,9571550,-795,0,1656040520,6287.382375599998,-1166.6501185199959,24533.306286 2022-06-24,03:15:21.000,175,9571543,-795,0,1656040521,6287.429529769994,-1166.6289711299978,24533.341221600007 2022-06-24,03:15:22.000,175,9571575,-795,0,1656040522,6287.416057149996,-1166.6219219999984,24533.334234479997 2022-06-24,03:15:23.000,175,9571586,645,0,1656040523,6287.3891119099935,-1166.6430693899965,24533.201479200005 2022-06-24,03:15:24.000,175,9571609,-795,0,1656040524,6287.523838109999,-1166.6219219999984,24533.36218296001 2022-06-24,03:15:25.000,175,9571580,245,0,1656040525,6287.510365489994,-1166.5866763500017,24533.32724736 2022-06-24,03:15:26.000,175,9571584,965,0,1656040526,6287.476683939996,-1166.5866763500017,24533.264363279995 2022-06-24,03:15:27.000,175,9571559,-795,0,1656040527,6287.436266079996,-1166.593725480001,24533.152569360005 2022-06-24,03:15:28.000,175,9571542,124,0,1656040528,6287.402584529998,-1166.5655289599963,24533.166543599997 2022-06-24,03:15:29.000,175,9571499,-795,0,1656040529,6287.496892869996,-1166.5725780899957,24533.264363279995 2022-06-24,03:15:30.000,175,9571576,-795,0,1656040530,6287.564255969999,-1166.593725480001,24533.320260240005 2022-06-24,03:15:31.000,175,9571583,-795,0,1656040531,6287.564255969999,-1166.5796272200023,24533.292311760008 2022-06-24,03:15:32.000,175,9571604,-795,0,1656040532,6287.483420249999,-1166.6219219999984,24533.348208720003 2022-06-24,03:15:33.000,175,9571597,-795,0,1656040533,6287.429529769994,-1166.6289711299978,24533.18750496 2022-06-24,03:15:34.000,175,9571632,-795,0,1656040534,6287.416057149996,-1166.6219219999984,24533.215453439996 2022-06-24,03:15:35.000,175,9571535,-315,0,1656040535,6287.395848219996,-1166.6430693899965,24533.264363279995 2022-06-24,03:15:36.000,175,9571587,124,0,1656040536,6287.375639289996,-1166.6219219999984,24533.18750496 2022-06-24,03:15:37.000,175,9571573,-795,0,1656040537,6287.315012499996,-1166.6430693899965,24533.14558224001 2022-06-24,03:15:38.000,175,9571591,-795,0,1656040538,6287.328485119993,-1166.6642167800019,24533.201479200005 2022-06-24,03:15:39.000,175,9571567,-795,0,1656040539,6287.402584529998,-1166.6501185199959,24533.271350400006 2022-06-24,03:15:40.000,175,9571556,404,0,1656040540,6287.402584529998,-1166.6501185199959,24533.320260240005 2022-06-24,03:15:41.000,175,9571558,-795,0,1656040541,6287.429529769994,-1166.6571676499952,24533.215453439996 2022-06-24,03:15:42.000,175,9571616,645,0,1656040542,6287.308276189993,-1166.6289711299978,24533.068723919998 2022-06-24,03:15:43.000,175,9571640,765,0,1656040543,6287.355430359996,-1166.6219219999984,24533.08968528 2022-06-24,03:15:44.000,175,9571602,445,0,1656040544,6287.375639289996,-1166.614872869999,24533.131608000003 2022-06-24,03:15:45.000,175,9571537,-795,0,1656040545,6287.429529769994,-1166.5796272200023,24533.14558224001 2022-06-24,03:15:46.000,175,9571591,-795,0,1656040546,6287.4227934599985,-1166.5443815699982,24533.14558224001 2022-06-24,03:15:47.000,175,9571587,-795,0,1656040547,6287.3891119099935,-1166.5232341800001,24533.033788320005 2022-06-24,03:15:48.000,175,9571563,-795,0,1656040548,6287.469947629994,-1166.487988529996,24533.24340192001 2022-06-24,03:15:49.000,175,9571611,-795,0,1656040549,6287.496892869996,-1166.487988529996,24533.222440560006 2022-06-24,03:15:50.000,175,9571605,-795,0,1656040550,6287.490156559994,-1166.4527428799993,24533.15955648 2022-06-24,03:15:51.000,175,9571621,-795,0,1656040551,6287.496892869996,-1166.4597920099986,24533.068723919998 2022-06-24,03:15:52.000,175,9571559,-395,0,1656040552,6287.436266079996,-1166.4174972299952,24533.047762559996 2022-06-24,03:15:53.000,175,9571552,-795,0,1656040553,6287.483420249999,-1166.4104480999958,24533.02680120001 2022-06-24,03:15:54.000,175,9571557,-795,0,1656040554,6287.624882759999,-1166.375202449999,24533.180517840003 2022-06-24,03:15:55.000,175,9571606,-795,0,1656040555,6287.651827999995,-1166.375202449999,24533.18750496 2022-06-24,03:15:56.000,175,9571538,565,0,1656040556,6287.672036929995,-1166.3611041900003,24533.19449208001 2022-06-24,03:15:57.000,175,9571603,-795,0,1656040557,6287.557519659997,-1166.3681533199997,24532.9918656 2022-06-24,03:15:58.000,175,9571674,365,0,1656040558,6287.624882759999,-1166.3470059300016,24533.082698160004 2022-06-24,03:15:59.000,175,9571553,-795,0,1656040559,6287.638355379997,-1166.3681533199997,24533.082698160004 2022-06-24,03:16:00.000,175,9571614,-795,0,1656040560,6287.645091689992,-1166.354055060001,24533.047762559996 2022-06-24,03:16:01.000,175,9571586,-795,0,1656040561,6287.665300619992,-1166.3258585399963,24533.14558224001 2022-06-24,03:16:02.000,175,9571552,-795,0,1656040562,6287.618146449997,-1166.3258585399963,24533.02680120001 2022-06-24,03:16:03.000,175,9571522,365,0,1656040563,6287.638355379997,-1166.3258585399963,24533.04077544 2022-06-24,03:16:04.000,175,9571563,-795,0,1656040564,6287.752872649995,-1166.318809409997,24533.131608000003 2022-06-24,03:16:05.000,175,9571497,-795,0,1656040565,6287.705718479992,-1166.3047111499982,24533.152569360005 2022-06-24,03:16:06.000,175,9571588,-795,0,1656040566,6287.725927409992,-1166.2976620199988,24532.9918656 2022-06-24,03:16:07.000,175,9571535,-795,0,1656040567,6287.618146449997,-1166.2906128899995,24532.97789136001 2022-06-24,03:16:08.000,175,9571560,-195,0,1656040568,6287.651827999995,-1166.2906128899995,24532.935968640006 2022-06-24,03:16:09.000,175,9571590,765,0,1656040569,6287.773081579995,-1166.248318109996,24533.04077544 2022-06-24,03:16:10.000,175,9571597,-35,0,1656040570,6287.820235749998,-1166.2694655000014,24533.054749680006 2022-06-24,03:16:11.000,175,9571507,-795,0,1656040571,6287.860653609998,-1166.248318109996,24533.103659520006 2022-06-24,03:16:12.000,175,9571541,605,0,1656040572,6287.860653609998,-1166.248318109996,24533.103659520006 2022-06-24,03:16:13.000,175,9571602,-795,0,1656040573,6287.786554199993,-1166.2553672399954,24532.949942879997 2022-06-24,03:16:14.000,175,9571650,-675,0,1656040574,6287.847180989993,-1166.227170719998,24533.04077544 2022-06-24,03:16:15.000,175,9571586,805,0,1656040575,6287.793290509995,-1166.2342198499973,24532.935968640006 2022-06-24,03:16:16.000,175,9571646,-795,0,1656040576,6287.732663719995,-1166.262416370002,24532.935968640006 2022-06-24,03:16:17.000,175,9571552,-795,0,1656040577,6287.800026819998,-1166.3047111499982,24532.97789136001 2022-06-24,03:16:18.000,175,9571579,485,0,1656040578,6287.806763129993,-1166.318809409997,24532.949942879997 2022-06-24,03:16:19.000,175,9571556,-795,0,1656040579,6287.880862539998,-1166.3117602799975,24533.103659520006 2022-06-24,03:16:20.000,175,9571582,-795,0,1656040580,6287.880862539998,-1166.3117602799975,24533.117633759997 2022-06-24,03:16:21.000,175,9571664,404,0,1656040581,6287.820235749998,-1166.3258585399963,24533.082698160004 2022-06-24,03:16:22.000,175,9571544,1045,0,1656040582,6287.692245859995,-1166.3470059300016,24532.94295576 2022-06-24,03:16:23.000,175,9571605,845,0,1656040583,6287.7461363399925,-1166.318809409997,24532.935968640006 2022-06-24,03:16:24.000,175,9571560,-795,0,1656040584,6287.793290509995,-1166.3329076699956,24532.97789136001 2022-06-24,03:16:25.000,175,9571554,-155,0,1656040585,6287.7798178899975,-1166.3047111499982,24533.08968528 2022-06-24,03:16:26.000,175,9571625,-795,0,1656040586,6287.732663719995,-1166.2906128899995,24532.97789136001 2022-06-24,03:16:27.000,175,9571574,-795,0,1656040587,6287.786554199993,-1166.318809409997,24532.963917120003 2022-06-24,03:16:28.000,175,9571552,924,0,1656040588,6287.840444679998,-1166.262416370002,24533.103659520006 2022-06-24,03:16:29.000,175,9571647,1245,0,1656040589,6287.833708369995,-1166.2906128899995,24533.11064664 2022-06-24,03:16:30.000,175,9571639,45,0,1656040590,6287.874126229995,-1166.2765146300007,24532.963917120003 2022-06-24,03:16:31.000,175,9571554,645,0,1656040591,6287.853917299995,-1166.2553672399954,24532.97789136001 2022-06-24,03:16:32.000,175,9571587,-795,0,1656040592,6287.806763129993,-1166.2906128899995,24532.87308456 2022-06-24,03:16:33.000,175,9571559,-795,0,1656040593,6287.826972059993,-1166.2694655000014,24532.97090424 2022-06-24,03:16:34.000,175,9571592,-795,0,1656040594,6287.948225639993,-1166.2553672399954,24533.061736800002 2022-06-24,03:16:35.000,175,9571575,845,0,1656040595,6287.968434569993,-1166.2765146300007,24533.04077544 2022-06-24,03:16:36.000,175,9571652,-795,0,1656040596,6287.954961949996,-1166.2976620199988,24533.005839840007 2022-06-24,03:16:37.000,175,9571599,-434,0,1656040597,6287.853917299995,-1166.3047111499982,24532.928981519995 2022-06-24,03:16:38.000,175,9571643,-795,0,1656040598,6287.847180989993,-1166.3258585399963,24533.012826960003 2022-06-24,03:16:39.000,175,9571639,-795,0,1656040599,6287.820235749998,-1166.354055060001,24532.866097440005 2022-06-24,03:16:40.000,175,9571549,965,0,1656040600,6287.820235749998,-1166.375202449999,24532.94295576 2022-06-24,03:16:41.000,175,9571564,-795,0,1656040601,6287.786554199993,-1166.3822515799984,24532.984878480005 2022-06-24,03:16:42.000,175,9571559,-274,0,1656040602,6287.698982169997,-1166.3822515799984,24532.928981519995 2022-06-24,03:16:43.000,175,9571589,285,0,1656040603,6287.685509549992,-1166.3963498399971,24532.908020160008 2022-06-24,03:16:44.000,175,9571588,-354,0,1656040604,6287.658564309997,-1166.4033989699965,24533.033788320005 2022-06-24,03:16:45.000,175,9571575,965,0,1656040605,6287.645091689992,-1166.3893007099978,24532.97090424 2022-06-24,03:16:46.000,175,9571533,-795,0,1656040606,6287.577728589997,-1166.4104480999958,24532.963917120003 2022-06-24,03:16:47.000,175,9571558,-195,0,1656040607,6287.469947629994,-1166.4033989699965,24532.82417472 2022-06-24,03:16:48.000,175,9571530,-795,0,1656040608,6287.490156559994,-1166.3893007099978,24532.789239120008 2022-06-24,03:16:49.000,175,9571571,-795,0,1656040609,6287.557519659997,-1166.4104480999958,24532.928981519995 2022-06-24,03:16:50.000,175,9571579,-795,0,1656040610,6287.564255969999,-1166.3822515799984,24532.9918656 2022-06-24,03:16:51.000,175,9571542,725,0,1656040611,6287.604673829999,-1166.3893007099978,24532.94295576 2022-06-24,03:16:52.000,175,9571557,805,0,1656040612,6287.658564309997,-1166.375202449999,24532.949942879997 2022-06-24,03:16:53.000,175,9571625,-795,0,1656040613,6287.591201209994,-1166.3822515799984,24532.817187600005 2022-06-24,03:16:54.000,175,9571687,-795,0,1656040614,6287.678773239997,-1166.3611041900003,24532.8521232 2022-06-24,03:16:55.000,175,9571609,-114,0,1656040615,6287.685509549992,-1166.3822515799984,24532.845136080003 2022-06-24,03:16:56.000,175,9571624,-795,0,1656040616,6287.725927409992,-1166.3963498399971,24532.817187600005 2022-06-24,03:16:57.000,175,9571593,-795,0,1656040617,6287.705718479992,-1166.4174972299952,24532.75430352 2022-06-24,03:16:58.000,175,9571563,-235,0,1656040618,6287.759608959997,-1166.4174972299952,24532.726355040002 2022-06-24,03:16:59.000,175,9571529,445,0,1656040619,6287.8943351599955,-1166.4245463600018,24532.866097440005 2022-06-24,03:17:00.000,175,9571551,-795,0,1656040620,6287.820235749998,-1166.4527428799993,24532.894045920002 2022-06-24,03:17:01.000,175,9571613,-795,0,1656040621,6287.766345269993,-1166.466841139998,24532.768277760006 2022-06-24,03:17:02.000,175,9571580,-795,0,1656040622,6287.685509549992,-1166.5091359200014,24532.649496720005 2022-06-24,03:17:03.000,175,9571574,-795,0,1656040623,6287.672036929995,-1166.5443815699982,24532.677445200003 2022-06-24,03:17:04.000,175,9571567,245,0,1656040624,6287.6316190699945,-1166.558479829997,24532.747316400004 2022-06-24,03:17:05.000,175,9571548,-795,0,1656040625,6287.618146449997,-1166.5866763500017,24532.726355040002 2022-06-24,03:17:06.000,175,9571520,-195,0,1656040626,6287.570992279994,-1166.593725480001,24532.719367920006 2022-06-24,03:17:07.000,175,9571537,-795,0,1656040627,6287.550783349994,-1166.6360202599972,24532.726355040002 2022-06-24,03:17:08.000,175,9571610,-114,0,1656040628,6287.564255969999,-1166.6289711299978,24532.8521232 2022-06-24,03:17:09.000,175,9571588,-795,0,1656040629,6287.550783349994,-1166.6430693899965,24532.82417472 2022-06-24,03:17:10.000,175,9571581,445,0,1656040630,6287.510365489994,-1166.6360202599972,24532.761290639995 2022-06-24,03:17:11.000,175,9571623,-795,0,1656040631,6287.503629179999,-1166.6501185199959,24532.77526488 2022-06-24,03:17:12.000,175,9571573,-795,0,1656040632,6287.483420249999,-1166.6571676499952,24532.628535360003 2022-06-24,03:17:13.000,175,9571567,-795,0,1656040633,6287.503629179999,-1166.6360202599972,24532.712380799996 2022-06-24,03:17:14.000,175,9571559,645,0,1656040634,6287.705718479992,-1166.6360202599972,24532.838148960007 2022-06-24,03:17:15.000,175,9571577,-795,0,1656040635,6287.759608959997,-1166.6360202599972,24532.866097440005 2022-06-24,03:17:16.000,175,9571584,-795,0,1656040636,6287.7461363399925,-1166.614872869999,24532.80321336 2022-06-24,03:17:17.000,175,9571546,-795,0,1656040637,6287.6316190699945,-1166.593725480001,24532.502767200007 2022-06-24,03:17:18.000,175,9571553,-795,0,1656040638,6287.880862539998,-1166.593725480001,24532.796226240003 2022-06-24,03:17:19.000,175,9571556,-354,0,1656040639,6287.961698259998,-1166.5866763500017,24532.80321336 2022-06-24,03:17:20.000,175,9571602,-795,0,1656040640,6287.975170879996,-1166.5796272200023,24532.82417472 2022-06-24,03:17:21.000,175,9571538,445,0,1656040641,6288.042533979999,-1166.5373324399989,24532.796226240003 2022-06-24,03:17:22.000,175,9571602,-795,0,1656040642,6288.056006599996,-1166.558479829997,24532.77526488 2022-06-24,03:17:23.000,175,9571579,-795,0,1656040643,6288.035797669996,-1166.5514306999976,24532.698406560005 2022-06-24,03:17:24.000,175,9571539,-795,0,1656040644,6288.082951839999,-1166.5232341800001,24532.887058800006 2022-06-24,03:17:25.000,175,9571600,-795,0,1656040645,6288.089688149994,-1166.5232341800001,24532.880071679996 2022-06-24,03:17:26.000,175,9571537,1045,0,1656040646,6288.035797669996,-1166.5725780899957,24532.740329280008 2022-06-24,03:17:27.000,175,9571564,-795,0,1656040647,6287.880862539998,-1166.5655289599963,24532.677445200003 2022-06-24,03:17:28.000,175,9571630,-795,0,1656040648,6287.887598849993,-1166.5796272200023,24532.747316400004 2022-06-24,03:17:29.000,175,9571622,-795,0,1656040649,6287.921280399998,-1166.5866763500017,24532.894045920002 2022-06-24,03:17:30.000,175,9571577,-795,0,1656040650,6287.914544089996,-1166.5725780899957,24532.97090424 2022-06-24,03:17:31.000,175,9571583,-795,0,1656040651,6287.8943351599955,-1166.5655289599963,24532.963917120003 2022-06-24,03:17:32.000,175,9571558,-795,0,1656040652,6287.840444679998,-1166.5443815699982,24532.928981519995 2022-06-24,03:17:33.000,175,9571528,-795,0,1656040653,6287.759608959997,-1166.5514306999976,24532.894045920002 2022-06-24,03:17:34.000,175,9571599,-434,0,1656040654,6287.820235749998,-1166.5302833099995,24532.915007280004 2022-06-24,03:17:35.000,175,9571515,-795,0,1656040655,6287.853917299995,-1166.5161850500008,24532.915007280004 2022-06-24,03:17:36.000,175,9571610,-395,0,1656040656,6287.887598849993,-1166.4809393999967,24532.831161839997 2022-06-24,03:17:37.000,175,9571560,-795,0,1656040657,6287.833708369995,-1166.4527428799993,24532.81020048001 2022-06-24,03:17:38.000,175,9571571,805,0,1656040658,6287.9886434999935,-1166.4386446200006,24532.866097440005 2022-06-24,03:17:39.000,175,9571556,725,0,1656040659,6288.130106009994,-1166.4033989699965,24533.01981408 2022-06-24,03:17:40.000,175,9571604,-795,0,1656040660,6288.197469109997,-1166.3399568000023,24532.915007280004 2022-06-24,03:17:41.000,175,9571621,404,0,1656040661,6288.258095899997,-1166.3611041900003,24532.94295576 2022-06-24,03:17:42.000,175,9571586,805,0,1656040662,6288.183996489999,-1166.318809409997,24532.726355040002 2022-06-24,03:17:43.000,175,9571550,-795,0,1656040663,6288.298513759997,-1166.262416370002,24532.77526488 2022-06-24,03:17:44.000,175,9571548,-795,0,1656040664,6288.460185199998,-1166.262416370002,24532.817187600005 2022-06-24,03:17:45.000,175,9571628,-795,0,1656040665,6288.460185199998,-1166.2130724599992,24532.908020160008 2022-06-24,03:17:46.000,175,9571571,404,0,1656040666,6288.4938667499955,-1166.1919250700012,24532.8521232 2022-06-24,03:17:47.000,175,9571566,805,0,1656040667,6288.507339369993,-1166.2201215899986,24532.838148960007 2022-06-24,03:17:48.000,175,9571580,-795,0,1656040668,6288.5881750899935,-1166.2130724599992,24532.984878480005 2022-06-24,03:17:49.000,175,9571628,-795,0,1656040669,6288.534284609996,-1166.1989742000005,24533.012826960003 2022-06-24,03:17:50.000,175,9571589,-795,0,1656040670,6288.466921509993,-1166.2060233299999,24532.963917120003 2022-06-24,03:17:51.000,175,9571574,365,0,1656040671,6288.473657819995,-1166.227170719998,24532.915007280004 2022-06-24,03:17:52.000,175,9571637,645,0,1656040672,6288.372613169995,-1166.2342198499973,24532.817187600005 2022-06-24,03:17:53.000,175,9571580,-795,0,1656040673,6288.332195309995,-1166.248318109996,24532.894045920002 2022-06-24,03:17:54.000,175,9571553,-795,0,1656040674,6288.392822099995,-1166.227170719998,24533.054749680006 2022-06-24,03:17:55.000,175,9571562,445,0,1656040675,6288.392822099995,-1166.248318109996,24532.97789136001 2022-06-24,03:17:56.000,175,9571584,325,0,1656040676,6288.3456679299925,-1166.248318109996,24533.047762559996 2022-06-24,03:17:57.000,175,9571567,485,0,1656040677,6288.311986379995,-1166.262416370002,24532.817187600005 2022-06-24,03:17:58.000,175,9571639,-795,0,1656040678,6288.291777449995,-1166.227170719998,24532.915007280004 2022-06-24,03:17:59.000,175,9571568,325,0,1656040679,6288.352404239995,-1166.2201215899986,24532.894045920002 2022-06-24,03:18:00.000,175,9571547,325,0,1656040680,6288.372613169995,-1166.2201215899986,24532.908020160008 2022-06-24,03:18:01.000,175,9571557,-795,0,1656040681,6288.406294719993,-1166.1707776799958,24532.963917120003 2022-06-24,03:18:02.000,175,9571565,-195,0,1656040682,6288.500603059998,-1166.1848759400018,24532.998852719997 2022-06-24,03:18:03.000,175,9571626,-795,0,1656040683,6288.500603059998,-1166.1637285499964,24532.984878480005 2022-06-24,03:18:04.000,175,9571561,485,0,1656040684,6288.507339369993,-1166.1425811599984,24532.87308456 2022-06-24,03:18:05.000,175,9571556,-795,0,1656040685,6288.621856639998,-1166.135532029999,24532.984878480005 2022-06-24,03:18:06.000,175,9571660,-795,0,1656040686,6288.594911399996,-1166.135532029999,24532.963917120003 2022-06-24,03:18:07.000,175,9571596,-795,0,1656040687,6288.594911399996,-1166.1496302899977,24532.949942879997 2022-06-24,03:18:08.000,175,9571555,-795,0,1656040688,6288.520811989998,-1166.1496302899977,24532.866097440005 2022-06-24,03:18:09.000,175,9571528,-795,0,1656040689,6288.574702469996,-1166.1496302899977,24532.87308456 2022-06-24,03:18:10.000,175,9571531,605,0,1656040690,6288.460185199998,-1166.1707776799958,24532.796226240003 2022-06-24,03:18:11.000,175,9571560,-715,0,1656040691,6288.6083840199935,-1166.156679419997,24533.075711040008 2022-06-24,03:18:12.000,175,9571556,-795,0,1656040692,6288.561229849998,-1166.1848759400018,24533.103659520006 2022-06-24,03:18:13.000,175,9571606,-795,0,1656040693,6288.514075679996,-1166.2060233299999,24533.068723919998 2022-06-24,03:18:14.000,175,9571588,-235,0,1656040694,6288.359140549997,-1166.2130724599992,24532.82417472 2022-06-24,03:18:15.000,175,9571656,-795,0,1656040695,6288.338931619997,-1166.227170719998,24532.935968640006 2022-06-24,03:18:16.000,175,9571513,-795,0,1656040696,6288.365876859993,-1166.227170719998,24532.97789136001 2022-06-24,03:18:17.000,175,9571544,765,0,1656040697,6288.338931619997,-1166.227170719998,24533.02680120001 2022-06-24,03:18:18.000,175,9571596,-795,0,1656040698,6288.177260179997,-1166.2342198499973,24532.901033039998 2022-06-24,03:18:19.000,175,9571527,-795,0,1656040699,6288.278304829997,-1166.227170719998,24532.9219944 2022-06-24,03:18:20.000,175,9571566,1165,0,1656040700,6287.880862539998,-1166.2906128899995,24531.999694560007 2022-06-24,03:18:21.000,175,9571682,485,0,1656040701,6288.3456679299925,-1166.227170719998,24533.005839840007 2022-06-24,03:18:22.000,175,9571619,-795,0,1656040702,6288.311986379995,-1166.1989742000005,24532.8521232 2022-06-24,03:18:23.000,175,9571568,-795,0,1656040703,6288.332195309995,-1166.1778268099952,24532.935968640006 2022-06-24,03:18:24.000,175,9571559,-795,0,1656040704,6288.419767339998,-1166.156679419997,24532.956930000008 2022-06-24,03:18:25.000,175,9571606,-475,0,1656040705,6288.426503649993,-1166.156679419997,24532.9918656 2022-06-24,03:18:26.000,175,9571583,-555,0,1656040706,6288.514075679996,-1166.1284828999997,24533.01981408 2022-06-24,03:18:27.000,175,9571541,325,0,1656040707,6288.466921509993,-1166.114384640001,24532.998852719997 2022-06-24,03:18:28.000,175,9571493,-635,0,1656040708,6288.453448889995,-1166.1073355100016,24532.915007280004 2022-06-24,03:18:29.000,175,9571641,-515,0,1656040709,6288.534284609996,-1166.0861881199962,24533.005839840007 2022-06-24,03:18:30.000,175,9571648,445,0,1656040710,6288.473657819995,-1166.0861881199962,24532.963917120003 2022-06-24,03:18:31.000,175,9571534,-795,0,1656040711,6288.487130439993,-1166.1002863800022,24532.908020160008 2022-06-24,03:18:32.000,175,9571568,-795,0,1656040712,6288.372613169995,-1166.135532029999,24532.845136080003 2022-06-24,03:18:33.000,175,9571569,-795,0,1656040713,6288.332195309995,-1166.1284828999997,24532.866097440005 2022-06-24,03:18:34.000,175,9571527,-555,0,1656040714,6288.399558409998,-1166.1284828999997,24533.033788320005 2022-06-24,03:18:35.000,175,9571539,-795,0,1656040715,6288.352404239995,-1166.1284828999997,24532.998852719997 2022-06-24,03:18:36.000,175,9571580,245,0,1656040716,6288.332195309995,-1166.1496302899977,24532.998852719997 2022-06-24,03:18:37.000,175,9571647,-795,0,1656040717,6288.177260179997,-1166.135532029999,24532.81020048001 2022-06-24,03:18:38.000,175,9571695,1205,0,1656040718,6288.177260179997,-1166.1707776799958,24532.935968640006 2022-06-24,03:18:39.000,175,9571610,165,0,1656040719,6288.150314939994,-1166.156679419997,24532.901033039998 2022-06-24,03:18:40.000,175,9571532,685,0,1656040720,6288.062742909999,-1166.1425811599984,24532.82417472 2022-06-24,03:18:41.000,175,9571604,-795,0,1656040721,6288.089688149994,-1166.1637285499964,24532.963917120003 2022-06-24,03:18:42.000,175,9571611,-795,0,1656040722,6288.056006599996,-1166.1778268099952,24532.85911032001 2022-06-24,03:18:43.000,175,9571542,-795,0,1656040723,6288.069479219994,-1166.1425811599984,24532.894045920002 2022-06-24,03:18:44.000,175,9571612,-795,0,1656040724,6288.029061359994,-1166.1425811599984,24532.768277760006 2022-06-24,03:18:45.000,175,9571586,-795,0,1656040725,6288.157051249997,-1166.1425811599984,24532.984878480005 2022-06-24,03:18:46.000,175,9571605,-795,0,1656040726,6288.109897079994,-1166.114384640001,24532.887058800006 2022-06-24,03:18:47.000,175,9571599,-795,0,1656040727,6288.157051249997,-1166.135532029999,24532.87308456 2022-06-24,03:18:48.000,175,9571508,-795,0,1656040728,6288.103160769999,-1166.0932372499956,24532.70539368 2022-06-24,03:18:49.000,175,9571591,485,0,1656040729,6288.163787559999,-1166.0932372499956,24532.817187600005 2022-06-24,03:18:50.000,175,9571546,-795,0,1656040730,6288.285041139992,-1166.0861881199962,24532.901033039998 2022-06-24,03:18:51.000,175,9571571,-795,0,1656040731,6288.332195309995,-1166.0791389899969,24532.9219944 2022-06-24,03:18:52.000,175,9571561,605,0,1656040732,6288.291777449995,-1166.0932372499956,24532.719367920006 2022-06-24,03:18:53.000,175,9571556,525,0,1656040733,6288.305250069992,-1166.0509424699994,24532.831161839997 2022-06-24,03:18:54.000,175,9571571,-795,0,1656040734,6288.359140549997,-1166.0297950800013,24532.831161839997 2022-06-24,03:18:55.000,175,9571578,1085,0,1656040735,6288.352404239995,-1166.0368442100007,24532.838148960007 2022-06-24,03:18:56.000,175,9571518,-795,0,1656040736,6288.392822099995,-1166.0368442100007,24532.831161839997 2022-06-24,03:18:57.000,175,9571566,-795,0,1656040737,6288.3456679299925,-1166.04389334,24532.740329280008 2022-06-24,03:18:58.000,175,9571596,845,0,1656040738,6288.332195309995,-1166.0509424699994,24532.768277760006 2022-06-24,03:18:59.000,175,9571547,-795,0,1656040739,6288.480394129998,-1166.0509424699994,24532.928981519995 2022-06-24,03:19:00.000,175,9571594,-715,0,1656040740,6288.460185199998,-1166.0579915999988,24532.85911032001 2022-06-24,03:19:01.000,175,9571570,-795,0,1656040741,6288.446712579993,-1166.0720898599975,24532.8521232 2022-06-24,03:19:02.000,175,9571571,-795,0,1656040742,6288.325458999992,-1166.0861881199962,24532.670458080007 2022-06-24,03:19:03.000,175,9571604,-795,0,1656040743,6288.406294719993,-1166.1002863800022,24532.740329280008 2022-06-24,03:19:04.000,175,9571584,1245,0,1656040744,6288.352404239995,-1166.0861881199962,24532.607574 2022-06-24,03:19:05.000,175,9571557,-795,0,1656040745,6288.439976269998,-1166.0861881199962,24532.8521232 2022-06-24,03:19:06.000,175,9571515,-795,0,1656040746,6288.554493539996,-1166.1002863800022,24532.87308456 2022-06-24,03:19:07.000,175,9571541,-795,0,1656040747,6288.567966159993,-1166.1073355100016,24532.81020048001 2022-06-24,03:19:08.000,175,9571560,685,0,1656040748,6288.473657819995,-1166.1214337700003,24532.75430352 2022-06-24,03:19:09.000,175,9571628,-795,0,1656040749,6288.6083840199935,-1166.1073355100016,24532.838148960007 2022-06-24,03:19:10.000,175,9571564,1125,0,1656040750,6288.581438779998,-1166.1284828999997,24532.80321336 2022-06-24,03:19:11.000,175,9571557,-795,0,1656040751,6288.635329259996,-1166.1002863800022,24532.768277760006 2022-06-24,03:19:12.000,175,9571589,-795,0,1656040752,6288.601647709998,-1166.1284828999997,24532.68443232 2022-06-24,03:19:13.000,175,9571602,-795,0,1656040753,6288.621856639998,-1166.1214337700003,24532.719367920006 2022-06-24,03:19:14.000,175,9571586,525,0,1656040754,6288.803737009999,-1166.0932372499956,24532.908020160008 2022-06-24,03:19:15.000,175,9571541,-795,0,1656040755,6288.877836419997,-1166.1073355100016,24532.894045920002 2022-06-24,03:19:16.000,175,9571538,-795,0,1656040756,6288.891309039995,-1166.1214337700003,24532.9219944 2022-06-24,03:19:17.000,175,9571589,205,0,1656040757,6288.864363799992,-1166.0861881199962,24532.817187600005 2022-06-24,03:19:18.000,175,9571599,-795,0,1656040758,6288.985617379993,-1166.0861881199962,24532.761290639995 2022-06-24,03:19:19.000,175,9571628,-795,0,1656040759,6288.8508911799945,-1166.0720898599975,24532.628535360003 2022-06-24,03:19:20.000,175,9571664,-795,0,1656040760,6289.012562619995,-1166.0720898599975,24532.838148960007 2022-06-24,03:19:21.000,175,9571565,-795,0,1656040761,6289.086662029993,-1166.0720898599975,24532.831161839997 2022-06-24,03:19:22.000,175,9571526,725,0,1656040762,6289.106870959993,-1166.0861881199962,24532.789239120008 2022-06-24,03:19:23.000,175,9571541,-315,0,1656040763,6289.214651919996,-1166.0932372499956,24532.87308456 2022-06-24,03:19:24.000,175,9571586,-795,0,1656040764,6289.234860849996,-1166.0932372499956,24532.866097440005 2022-06-24,03:19:25.000,175,9571587,-155,0,1656040765,6289.167497749993,-1166.1637285499964,24532.85911032001 2022-06-24,03:19:26.000,175,9571600,565,0,1656040766,6289.2415971599985,-1166.1496302899977,24532.8521232 2022-06-24,03:19:27.000,175,9571515,924,0,1656040767,6289.154025129996,-1166.1637285499964,24532.726355040002 2022-06-24,03:19:28.000,175,9571585,965,0,1656040768,6289.167497749993,-1166.1919250700012,24532.768277760006 2022-06-24,03:19:29.000,175,9571547,605,0,1656040769,6289.255069779996,-1166.227170719998,24532.901033039998 2022-06-24,03:19:30.000,175,9571530,-155,0,1656040770,6289.275278709996,-1166.2342198499973,24532.963917120003 2022-06-24,03:19:31.000,175,9571571,-434,0,1656040771,6289.187706679993,-1166.2553672399954,24532.97090424 2022-06-24,03:19:32.000,175,9571549,485,0,1656040772,6289.140552509998,-1166.2553672399954,24532.928981519995 2022-06-24,03:19:33.000,175,9571590,-795,0,1656040773,6289.167497749993,-1166.262416370002,24532.9918656 2022-06-24,03:19:34.000,175,9571593,-795,0,1656040774,6289.160761439998,-1166.28356376,24532.956930000008 2022-06-24,03:19:35.000,175,9571591,685,0,1656040775,6289.133816199996,-1166.3047111499982,24532.9918656 2022-06-24,03:19:36.000,175,9571531,-795,0,1656040776,6289.073189409995,-1166.2906128899995,24532.880071679996 2022-06-24,03:19:37.000,175,9571571,-795,0,1656040777,6289.0933983399955,-1166.3047111499982,24532.87308456 2022-06-24,03:19:38.000,175,9571503,725,0,1656040778,6289.221388229998,-1166.2694655000014,24533.131608000003 2022-06-24,03:19:39.000,175,9571555,-795,0,1656040779,6289.234860849996,-1166.262416370002,24533.096672399995 2022-06-24,03:19:40.000,175,9571566,-795,0,1656040780,6289.234860849996,-1166.248318109996,24533.047762559996 2022-06-24,03:19:41.000,175,9571622,-795,0,1656040781,6289.2415971599985,-1166.227170719998,24533.012826960003 2022-06-24,03:19:42.000,175,9571547,685,0,1656040782,6289.228124539994,-1166.1989742000005,24532.908020160008 2022-06-24,03:19:43.000,175,9571574,-515,0,1656040783,6289.2415971599985,-1166.1778268099952,24532.928981519995 2022-06-24,03:19:44.000,175,9571537,-795,0,1656040784,6289.342641809999,-1166.1637285499964,24533.033788320005 2022-06-24,03:19:45.000,175,9571607,-354,0,1656040785,6289.443686459999,-1166.1214337700003,24533.005839840007 2022-06-24,03:19:46.000,175,9571572,-795,0,1656040786,6289.443686459999,-1166.1073355100016,24532.97789136001 2022-06-24,03:19:47.000,175,9571546,-795,0,1656040787,6289.490840629995,-1166.1002863800022,24532.97090424 2022-06-24,03:19:48.000,175,9571557,-795,0,1656040788,6289.551467419995,-1166.0720898599975,24533.068723919998 2022-06-24,03:19:49.000,175,9571597,-795,0,1656040789,6289.544731109992,-1166.0509424699994,24533.061736800002 2022-06-24,03:19:50.000,175,9571530,-795,0,1656040790,6289.457159079997,-1166.0579915999988,24533.061736800002 2022-06-24,03:19:51.000,175,9571561,-795,0,1656040791,6289.443686459999,-1166.0650407299981,24533.02680120001 2022-06-24,03:19:52.000,175,9571505,-795,0,1656040792,6289.3561144299965,-1166.0861881199962,24532.887058800006 2022-06-24,03:19:53.000,175,9571574,-795,0,1656040793,6289.335905499996,-1166.0861881199962,24532.901033039998 2022-06-24,03:19:54.000,175,9571578,-35,0,1656040794,6289.302223949999,-1166.0861881199962,24533.08968528 2022-06-24,03:19:55.000,175,9571533,-795,0,1656040795,6289.295487639996,-1166.0650407299981,24533.152569360005 2022-06-24,03:19:56.000,175,9571591,765,0,1656040796,6289.295487639996,-1166.0861881199962,24533.096672399995 2022-06-24,03:19:57.000,175,9571567,325,0,1656040797,6289.133816199996,-1166.1284828999997,24532.97789136001 2022-06-24,03:19:58.000,175,9571607,-795,0,1656040798,6289.154025129996,-1166.1073355100016,24533.054749680006 2022-06-24,03:19:59.000,175,9571510,-795,0,1656040799,6289.127079889993,-1166.1214337700003,24533.047762559996 2022-06-24,03:20:00.000,175,9571603,-795,0,1656040800,6289.100134649998,-1166.156679419997,24533.068723919998 2022-06-24,03:20:01.000,175,9571574,-795,0,1656040801,6289.127079889993,-1166.135532029999,24533.047762559996 2022-06-24,03:20:02.000,175,9571551,845,0,1656040802,6289.100134649998,-1166.1284828999997,24533.047762559996 2022-06-24,03:20:03.000,175,9571553,685,0,1656040803,6289.120343579998,-1166.114384640001,24533.005839840007 2022-06-24,03:20:04.000,175,9571591,-195,0,1656040804,6289.201179299998,-1166.114384640001,24533.131608000003 2022-06-24,03:20:05.000,175,9571587,-795,0,1656040805,6289.255069779996,-1166.0861881199962,24533.08968528 2022-06-24,03:20:06.000,175,9571555,205,0,1656040806,6289.201179299998,-1166.0509424699994,24533.047762559996 2022-06-24,03:20:07.000,175,9571563,-795,0,1656040807,6289.174234059996,-1166.022745950002,24532.956930000008 2022-06-24,03:20:08.000,175,9571519,445,0,1656040808,6289.248333469994,-1165.9734020399992,24532.935968640006 2022-06-24,03:20:09.000,175,9571617,485,0,1656040809,6289.349378119994,-1165.987500299998,24533.08968528 2022-06-24,03:20:10.000,175,9571506,-795,0,1656040810,6289.423477529999,-1165.9311072599958,24533.117633759997 2022-06-24,03:20:11.000,175,9571610,-235,0,1656040811,6289.376323359997,-1165.917008999997,24533.01981408 2022-06-24,03:20:12.000,175,9571539,285,0,1656040812,6289.490840629995,-1165.874714220001,24533.13859512 2022-06-24,03:20:13.000,175,9571609,-795,0,1656040813,6289.410004909994,-1165.874714220001,24533.012826960003 2022-06-24,03:20:14.000,175,9571665,645,0,1656040814,6289.403268599999,-1165.8324194399975,24532.949942879997 2022-06-24,03:20:15.000,175,9571638,205,0,1656040815,6289.403268599999,-1165.8324194399975,24533.005839840007 2022-06-24,03:20:16.000,175,9571581,285,0,1656040816,6289.436950149997,-1165.8112720499994,24533.103659520006 2022-06-24,03:20:17.000,175,9571583,-795,0,1656040817,6289.423477529999,-1165.80422292,24533.131608000003 2022-06-24,03:20:18.000,175,9571535,-795,0,1656040818,6289.410004909994,-1165.8183211799987,24533.13859512 2022-06-24,03:20:19.000,175,9571538,-795,0,1656040819,6289.436950149997,-1165.8535668299955,24533.215453439996 2022-06-24,03:20:20.000,175,9571574,285,0,1656040820,6289.248333469994,-1165.8394685699968,24533.082698160004 2022-06-24,03:20:21.000,175,9571557,365,0,1656040821,6289.322432879999,-1165.8535668299955,24533.180517840003 2022-06-24,03:20:22.000,175,9571668,605,0,1656040822,6289.154025129996,-1165.8817633500003,24533.047762559996 2022-06-24,03:20:23.000,175,9571594,-795,0,1656040823,6289.174234059996,-1165.8817633500003,24533.131608000003 2022-06-24,03:20:24.000,175,9571551,-795,0,1656040824,6289.160761439998,-1165.874714220001,24533.15955648 2022-06-24,03:20:25.000,175,9571530,205,0,1656040825,6289.221388229998,-1165.8888124799996,24533.236414799998 2022-06-24,03:20:26.000,175,9571578,-795,0,1656040826,6289.133816199996,-1165.9029107399983,24533.117633759997 2022-06-24,03:20:27.000,175,9571578,-434,0,1656040827,6289.127079889993,-1165.9240581299964,24533.18750496 2022-06-24,03:20:28.000,175,9571587,-795,0,1656040828,6289.012562619995,-1165.8888124799996,24533.047762559996 2022-06-24,03:20:29.000,175,9571640,1125,0,1656040829,6289.154025129996,-1165.874714220001,24533.18750496 2022-06-24,03:20:30.000,175,9571625,-795,0,1656040830,6289.180970369998,-1165.917008999997,24533.201479200005 2022-06-24,03:20:31.000,175,9571587,-795,0,1656040831,6289.187706679993,-1165.8606159600022,24533.18750496 2022-06-24,03:20:32.000,175,9571513,124,0,1656040832,6289.133816199996,-1165.8606159600022,24533.11064664 2022-06-24,03:20:33.000,175,9571593,-795,0,1656040833,6289.180970369998,-1165.8394685699968,24533.13859512 2022-06-24,03:20:34.000,175,9571528,965,0,1656040834,6289.248333469994,-1165.825370309998,24533.24340192001 2022-06-24,03:20:35.000,175,9571550,685,0,1656040835,6289.322432879999,-1165.7901246600013,24533.27833752 2022-06-24,03:20:36.000,175,9571571,-395,0,1656040836,6289.342641809999,-1165.7971737900007,24533.32724736 2022-06-24,03:20:37.000,175,9571618,-315,0,1656040837,6289.349378119994,-1165.7760263999953,24533.306286 2022-06-24,03:20:38.000,175,9571673,-795,0,1656040838,6289.2079156099935,-1165.768977269996,24533.131608000003 2022-06-24,03:20:39.000,175,9571602,-795,0,1656040839,6289.2415971599985,-1165.7619281399966,24533.11064664 2022-06-24,03:20:40.000,175,9571577,-795,0,1656040840,6289.295487639996,-1165.7548790099972,24533.215453439996 2022-06-24,03:20:41.000,175,9571574,-795,0,1656040841,6289.308960259994,-1165.7407807499985,24533.222440560006 2022-06-24,03:20:42.000,175,9571566,-795,0,1656040842,6289.261806089999,-1165.768977269996,24533.173530720007 2022-06-24,03:20:43.000,175,9571582,645,0,1656040843,6289.214651919996,-1165.7619281399966,24533.24340192001 2022-06-24,03:20:44.000,175,9571547,725,0,1656040844,6289.180970369998,-1165.7478298799979,24533.082698160004 2022-06-24,03:20:45.000,175,9571633,965,0,1656040845,6289.2079156099935,-1165.7548790099972,24533.173530720007 2022-06-24,03:20:46.000,175,9571629,-795,0,1656040846,6289.255069779996,-1165.7407807499985,24533.173530720007 2022-06-24,03:20:47.000,175,9571589,325,0,1656040847,6289.180970369998,-1165.7548790099972,24533.20846632 2022-06-24,03:20:48.000,175,9571591,-434,0,1656040848,6289.174234059996,-1165.7478298799979,24533.24340192001 2022-06-24,03:20:49.000,175,9571552,1085,0,1656040849,6289.086662029993,-1165.7548790099972,24533.13859512 2022-06-24,03:20:50.000,175,9571593,-795,0,1656040850,6289.2079156099935,-1165.7337316199992,24533.25737616 2022-06-24,03:20:51.000,175,9571634,885,0,1656040851,6289.2079156099935,-1165.7266824899998,24533.31327312001 2022-06-24,03:20:52.000,175,9571542,-74,0,1656040852,6289.221388229998,-1165.7337316199992,24533.285324639997 2022-06-24,03:20:53.000,175,9571579,-795,0,1656040853,6289.113607269996,-1165.7478298799979,24533.117633759997 2022-06-24,03:20:54.000,175,9571636,205,0,1656040854,6289.180970369998,-1165.6914368399957,24533.173530720007 2022-06-24,03:20:55.000,175,9571545,-795,0,1656040855,6289.2079156099935,-1165.6914368399957,24533.19449208001 2022-06-24,03:20:56.000,175,9571562,-795,0,1656040856,6289.201179299998,-1165.6843877099964,24533.201479200005 2022-06-24,03:20:57.000,175,9571575,-795,0,1656040857,6289.167497749993,-1165.698485969995,24533.075711040008 2022-06-24,03:20:58.000,175,9571505,-795,0,1656040858,6289.221388229998,-1165.656191189999,24533.20846632 2022-06-24,03:20:59.000,175,9571534,404,0,1656040859,6289.288751329994,-1165.6491420599996,24533.334234479997 2022-06-24,03:21:00.000,175,9571554,-795,0,1656040860,6289.302223949999,-1165.6350438000009,24533.31327312001 2022-06-24,03:21:01.000,175,9571612,-795,0,1656040861,6289.228124539994,-1165.6279946700015,24533.15955648 2022-06-24,03:21:02.000,175,9571653,-795,0,1656040862,6289.187706679993,-1165.6138964099955,24533.13859512 2022-06-24,03:21:03.000,175,9571604,-795,0,1656040863,6289.174234059996,-1165.6209455400021,24533.096672399995 2022-06-24,03:21:04.000,175,9571563,-795,0,1656040864,6289.2079156099935,-1165.5927490199974,24533.19449208001 2022-06-24,03:21:05.000,175,9571568,-795,0,1656040865,6289.2079156099935,-1165.5997981499968,24533.236414799998 2022-06-24,03:21:06.000,175,9571575,-795,0,1656040866,6289.180970369998,-1165.5786507599987,24533.201479200005 2022-06-24,03:21:07.000,175,9571550,924,0,1656040867,6289.214651919996,-1165.5997981499968,24533.250389040004 2022-06-24,03:21:08.000,175,9571566,525,0,1656040868,6289.113607269996,-1165.6138964099955,24533.173530720007 2022-06-24,03:21:09.000,175,9571623,885,0,1656040869,6289.147288819993,-1165.6068472799961,24533.264363279995 2022-06-24,03:21:10.000,175,9571598,45,0,1656040870,6289.100134649998,-1165.5997981499968,24533.180517840003 2022-06-24,03:21:11.000,175,9571608,-795,0,1656040871,6289.086662029993,-1165.6068472799961,24533.215453439996 2022-06-24,03:21:12.000,175,9571553,-795,0,1656040872,6289.052980479995,-1165.6209455400021,24533.201479200005 2022-06-24,03:21:13.000,175,9571563,-795,0,1656040873,6288.958672139997,-1165.6138964099955,24533.012826960003 2022-06-24,03:21:14.000,175,9571543,-795,0,1656040874,6289.066453099993,-1165.6138964099955,24533.11064664 2022-06-24,03:21:15.000,175,9571560,885,0,1656040875,6289.133816199996,-1165.6138964099955,24533.24340192001 2022-06-24,03:21:16.000,175,9571528,-795,0,1656040876,6289.133816199996,-1165.5997981499968,24533.236414799998 2022-06-24,03:21:17.000,175,9571615,445,0,1656040877,6289.127079889993,-1165.5927490199974,24533.215453439996 2022-06-24,03:21:18.000,175,9571583,-795,0,1656040878,6288.978881069997,-1165.5997981499968,24532.935968640006 2022-06-24,03:21:19.000,175,9571619,-795,0,1656040879,6289.026035239993,-1165.5786507599987,24533.103659520006 2022-06-24,03:21:20.000,175,9571544,-395,0,1656040880,6289.059716789998,-1165.5645525,24533.11064664 2022-06-24,03:21:21.000,175,9571626,1285,0,1656040881,6288.884572729992,-1165.5575033700006,24532.97090424 2022-06-24,03:21:22.000,175,9571562,-795,0,1656040882,6289.019298929998,-1165.543405110002,24533.08968528 2022-06-24,03:21:23.000,175,9571559,-795,0,1656040883,6289.046244169993,-1165.529306849996,24533.117633759997 2022-06-24,03:21:24.000,175,9571494,-795,0,1656040884,6289.086662029993,-1165.529306849996,24533.19449208001 2022-06-24,03:21:25.000,175,9571546,-715,0,1656040885,6289.066453099993,-1165.5363559799953,24533.222440560006 2022-06-24,03:21:26.000,175,9571618,-795,0,1656040886,6289.026035239993,-1165.543405110002,24533.13859512 2022-06-24,03:21:27.000,175,9571523,-795,0,1656040887,6288.884572729992,-1165.5363559799953,24533.033788320005 2022-06-24,03:21:28.000,175,9571623,124,0,1656040888,6288.871100109995,-1165.5363559799953,24533.047762559996 2022-06-24,03:21:29.000,175,9571569,-795,0,1656040889,6288.9451995199925,-1165.5363559799953,24533.131608000003 2022-06-24,03:21:30.000,175,9571473,285,0,1656040890,6288.958672139997,-1165.543405110002,24533.215453439996 2022-06-24,03:21:31.000,175,9571553,-795,0,1656040891,6288.9990899999975,-1165.5716016299993,24533.229427680002 2022-06-24,03:21:32.000,175,9571531,525,0,1656040892,6288.924990589992,-1165.6138964099955,24533.24340192001 2022-06-24,03:21:33.000,175,9571640,-795,0,1656040893,6288.864363799992,-1165.6068472799961,24533.11064664 2022-06-24,03:21:34.000,175,9571674,-795,0,1656040894,6288.884572729992,-1165.6068472799961,24533.096672399995 2022-06-24,03:21:35.000,175,9571597,525,0,1656040895,6288.837418559997,-1165.6279946700015,24533.075711040008 2022-06-24,03:21:36.000,175,9571581,485,0,1656040896,6288.830682249994,-1165.6420929300002,24533.11064664 2022-06-24,03:21:37.000,175,9571619,-795,0,1656040897,6288.776791769997,-1165.656191189999,24532.97789136001 2022-06-24,03:21:38.000,175,9571540,1085,0,1656040898,6288.844154869992,-1165.6420929300002,24533.04077544 2022-06-24,03:21:39.000,175,9571599,-795,0,1656040899,6288.898045349997,-1165.6350438000009,24533.18750496 2022-06-24,03:21:40.000,175,9571583,365,0,1656040900,6288.938463209997,-1165.6491420599996,24533.180517840003 2022-06-24,03:21:41.000,175,9571603,-795,0,1656040901,6288.938463209997,-1165.6350438000009,24533.11064664 2022-06-24,03:21:42.000,175,9571615,-795,0,1656040902,6288.837418559997,-1165.6420929300002,24533.02680120001 2022-06-24,03:21:43.000,175,9571647,-595,0,1656040903,6288.864363799992,-1165.6491420599996,24533.033788320005 2022-06-24,03:21:44.000,175,9571453,-795,0,1656040904,6288.844154869992,-1165.6279946700015,24532.97789136001 2022-06-24,03:21:45.000,175,9571548,-795,0,1656040905,6288.978881069997,-1165.6209455400021,24533.15955648 2022-06-24,03:21:46.000,175,9571583,685,0,1656040906,6288.9654084499925,-1165.6068472799961,24533.047762559996 2022-06-24,03:21:47.000,175,9571537,-795,0,1656040907,6288.931726899995,-1165.5786507599987,24533.005839840007 2022-06-24,03:21:48.000,175,9571531,525,0,1656040908,6289.059716789998,-1165.6138964099955,24533.166543599997 2022-06-24,03:21:49.000,175,9571525,-475,0,1656040909,6289.019298929998,-1165.6068472799961,24533.180517840003 2022-06-24,03:21:50.000,175,9571557,-795,0,1656040910,6288.9654084499925,-1165.6068472799961,24533.096672399995 2022-06-24,03:21:51.000,175,9571535,-795,0,1656040911,6288.9654084499925,-1165.6491420599996,24533.068723919998 2022-06-24,03:21:52.000,175,9571556,805,0,1656040912,6288.8508911799945,-1165.6702894499977,24533.033788320005 2022-06-24,03:21:53.000,175,9571558,-795,0,1656040913,6288.8508911799945,-1165.6632403199983,24532.97090424 2022-06-24,03:21:54.000,175,9571526,-795,0,1656040914,6288.891309039995,-1165.6914368399957,24533.20846632 2022-06-24,03:21:55.000,175,9571569,5,0,1656040915,6288.884572729992,-1165.698485969995,24533.173530720007 2022-06-24,03:21:56.000,175,9571565,-35,0,1656040916,6288.837418559997,-1165.7337316199992,24533.15955648 2022-06-24,03:21:57.000,175,9571609,685,0,1656040917,6288.770055459994,-1165.7407807499985,24533.04077544 2022-06-24,03:21:58.000,175,9571636,-795,0,1656040918,6288.770055459994,-1165.768977269996,24533.131608000003 2022-06-24,03:21:59.000,175,9571595,-795,0,1656040919,6288.716164979996,-1165.7901246600013,24533.103659520006 2022-06-24,03:22:00.000,175,9571488,-795,0,1656040920,6288.722901289999,-1165.783075530002,24533.103659520006 2022-06-24,03:22:01.000,175,9571575,-795,0,1656040921,6288.743110219999,-1165.8112720499994,24533.117633759997 2022-06-24,03:22:02.000,175,9571536,-795,0,1656040922,6288.682483429999,-1165.7971737900007,24533.124620880008 2022-06-24,03:22:03.000,175,9571527,445,0,1656040923,6288.695956049996,-1165.783075530002,24533.096672399995 2022-06-24,03:22:04.000,175,9571599,-795,0,1656040924,6288.763319149999,-1165.7760263999953,24533.173530720007 2022-06-24,03:22:05.000,175,9571626,1045,0,1656040925,6288.776791769997,-1165.7760263999953,24533.18750496 2022-06-24,03:22:06.000,175,9571629,-795,0,1656040926,6288.763319149999,-1165.768977269996,24533.103659520006 2022-06-24,03:22:07.000,175,9571616,205,0,1656040927,6288.695956049996,-1165.7337316199992,24532.928981519995 2022-06-24,03:22:08.000,175,9571584,605,0,1656040928,6288.770055459994,-1165.7337316199992,24532.949942879997 2022-06-24,03:22:09.000,175,9571555,-795,0,1656040929,6288.898045349997,-1165.698485969995,24533.166543599997 2022-06-24,03:22:10.000,175,9571568,-35,0,1656040930,6289.026035239993,-1165.6702894499977,24533.15955648 2022-06-24,03:22:11.000,175,9571537,-475,0,1656040931,6289.052980479995,-1165.677338579997,24533.173530720007 2022-06-24,03:22:12.000,175,9571530,565,0,1656040932,6289.079925719998,-1165.6491420599996,24533.19449208001 2022-06-24,03:22:13.000,175,9571622,565,0,1656040933,6289.019298929998,-1165.6491420599996,24533.068723919998 2022-06-24,03:22:14.000,175,9571572,-795,0,1656040934,6289.100134649998,-1165.6420929300002,24533.11064664 2022-06-24,03:22:15.000,175,9571555,565,0,1656040935,6289.100134649998,-1165.6632403199983,24533.13859512 2022-06-24,03:22:16.000,175,9571578,485,0,1656040936,6289.120343579998,-1165.6209455400021,24533.124620880008 2022-06-24,03:22:17.000,175,9571513,-795,0,1656040937,6289.046244169993,-1165.6491420599996,24533.033788320005 2022-06-24,03:22:18.000,175,9571609,-795,0,1656040938,6289.106870959993,-1165.6632403199983,24533.124620880008 2022-06-24,03:22:19.000,175,9571584,-675,0,1656040939,6289.154025129996,-1165.6632403199983,24533.229427680002 2022-06-24,03:22:20.000,175,9571532,-315,0,1656040940,6289.133816199996,-1165.698485969995,24533.201479200005 2022-06-24,03:22:21.000,175,9571550,-795,0,1656040941,6289.046244169993,-1165.7055351000017,24533.180517840003 2022-06-24,03:22:22.000,175,9571622,485,0,1656040942,6288.817209629997,-1165.6914368399957,24532.94295576 2022-06-24,03:22:23.000,175,9571603,-795,0,1656040943,6288.756582839997,-1165.7196333600004,24532.880071679996 2022-06-24,03:22:24.000,175,9571490,-795,0,1656040944,6288.992353689995,-1165.7337316199992,24533.152569360005 2022-06-24,03:22:25.000,175,9571535,-795,0,1656040945,6288.938463209997,-1165.7266824899998,24533.131608000003 2022-06-24,03:22:26.000,175,9571569,-795,0,1656040946,6288.884572729992,-1165.7337316199992,24533.068723919998 2022-06-24,03:22:27.000,175,9571534,-795,0,1656040947,6288.911517969995,-1165.7548790099972,24533.082698160004 2022-06-24,03:22:28.000,175,9571533,-795,0,1656040948,6288.938463209997,-1165.7407807499985,24533.250389040004 2022-06-24,03:22:29.000,175,9571631,5,0,1656040949,6288.958672139997,-1165.7196333600004,24533.15955648 2022-06-24,03:22:30.000,175,9571671,765,0,1656040950,6288.918254279997,-1165.7478298799979,24533.103659520006 2022-06-24,03:22:31.000,175,9571558,-795,0,1656040951,6288.898045349997,-1165.7266824899998,24533.096672399995 2022-06-24,03:22:32.000,175,9571580,-795,0,1656040952,6288.857627489997,-1165.7337316199992,24533.005839840007 2022-06-24,03:22:33.000,175,9571617,-675,0,1656040953,6288.8508911799945,-1165.712584230001,24533.02680120001 2022-06-24,03:22:34.000,175,9571587,-795,0,1656040954,6288.972144759995,-1165.698485969995,24533.24340192001 2022-06-24,03:22:35.000,175,9571583,885,0,1656040955,6289.052980479995,-1165.7196333600004,24533.264363279995 2022-06-24,03:22:36.000,175,9571562,-795,0,1656040956,6289.079925719998,-1165.7196333600004,24533.215453439996 2022-06-24,03:22:37.000,175,9571674,965,0,1656040957,6288.985617379993,-1165.7478298799979,24533.096672399995 2022-06-24,03:22:38.000,175,9571652,-795,0,1656040958,6288.9990899999975,-1165.7266824899998,24533.103659520006 2022-06-24,03:22:39.000,175,9571537,-795,0,1656040959,6289.005826309993,-1165.7619281399966,24533.152569360005 2022-06-24,03:22:40.000,175,9571528,-795,0,1656040960,6288.978881069997,-1165.768977269996,24533.152569360005 2022-06-24,03:22:41.000,175,9571554,445,0,1656040961,6289.019298929998,-1165.7901246600013,24533.18750496 2022-06-24,03:22:42.000,175,9571570,-795,0,1656040962,6288.9451995199925,-1165.783075530002,24533.180517840003 2022-06-24,03:22:43.000,175,9571552,-795,0,1656040963,6288.9451995199925,-1165.7971737900007,24533.152569360005 2022-06-24,03:22:44.000,175,9571550,-795,0,1656040964,6288.938463209997,-1165.783075530002,24533.117633759997 2022-06-24,03:22:45.000,175,9571670,1125,0,1656040965,6288.938463209997,-1165.7901246600013,24533.222440560006 2022-06-24,03:22:46.000,175,9571602,-795,0,1656040966,6288.898045349997,-1165.768977269996,24533.18750496 2022-06-24,03:22:47.000,175,9571536,-354,0,1656040967,6288.884572729992,-1165.7548790099972,24533.13859512 2022-06-24,03:22:48.000,175,9571576,-795,0,1656040968,6288.837418559997,-1165.7407807499985,24533.012826960003 2022-06-24,03:22:49.000,175,9571610,-795,0,1656040969,6288.810473319994,-1165.7478298799979,24533.11064664 2022-06-24,03:22:50.000,175,9571642,-755,0,1656040970,6288.931726899995,-1165.7196333600004,24533.236414799998 2022-06-24,03:22:51.000,175,9571580,-795,0,1656040971,6288.972144759995,-1165.6843877099964,24533.222440560006 2022-06-24,03:22:52.000,175,9571563,-155,0,1656040972,6288.9654084499925,-1165.7055351000017,24533.222440560006 2022-06-24,03:22:53.000,175,9571616,-795,0,1656040973,6288.898045349997,-1165.698485969995,24533.11064664 2022-06-24,03:22:54.000,175,9571648,165,0,1656040974,6288.985617379993,-1165.6420929300002,24533.215453439996 2022-06-24,03:22:55.000,175,9571580,-795,0,1656040975,6288.931726899995,-1165.6843877099964,24533.103659520006 2022-06-24,03:22:56.000,175,9571553,-235,0,1656040976,6289.052980479995,-1165.6843877099964,24533.152569360005 2022-06-24,03:22:57.000,175,9571620,-795,0,1656040977,6288.992353689995,-1165.677338579997,24533.096672399995 2022-06-24,03:22:58.000,175,9571526,-795,0,1656040978,6288.972144759995,-1165.6420929300002,24533.11064664 2022-06-24,03:22:59.000,175,9571556,-795,0,1656040979,6289.079925719998,-1165.6702894499977,24533.292311760008 2022-06-24,03:23:00.000,175,9571582,565,0,1656040980,6289.059716789998,-1165.6843877099964,24533.341221600007 2022-06-24,03:23:01.000,175,9571673,-795,0,1656040981,6288.992353689995,-1165.6843877099964,24533.292311760008 2022-06-24,03:23:02.000,175,9571642,445,0,1656040982,6288.911517969995,-1165.698485969995,24533.131608000003 2022-06-24,03:23:03.000,175,9571639,-795,0,1656040983,6288.911517969995,-1165.7196333600004,24533.18750496 2022-06-24,03:23:04.000,175,9571566,325,0,1656040984,6288.884572729992,-1165.6843877099964,24533.24340192001 2022-06-24,03:23:05.000,175,9571562,-795,0,1656040985,6288.898045349997,-1165.677338579997,24533.292311760008 2022-06-24,03:23:06.000,175,9571504,525,0,1656040986,6288.891309039995,-1165.6914368399957,24533.229427680002 2022-06-24,03:23:07.000,175,9571583,-795,0,1656040987,6288.844154869992,-1165.677338579997,24533.20846632 2022-06-24,03:23:08.000,175,9571537,-795,0,1656040988,6288.884572729992,-1165.6843877099964,24533.35519584 2022-06-24,03:23:09.000,175,9571625,-795,0,1656040989,6288.857627489997,-1165.6843877099964,24533.32724736 2022-06-24,03:23:10.000,175,9571584,-795,0,1656040990,6288.823945939999,-1165.6632403199983,24533.27833752 2022-06-24,03:23:11.000,175,9571534,885,0,1656040991,6288.817209629997,-1165.656191189999,24533.222440560006 2022-06-24,03:23:12.000,175,9571643,-795,0,1656040992,6288.776791769997,-1165.677338579997,24533.131608000003 2022-06-24,03:23:13.000,175,9571528,685,0,1656040993,6288.756582839997,-1165.656191189999,24533.236414799998 2022-06-24,03:23:14.000,175,9571517,-795,0,1656040994,6288.749846529994,-1165.6632403199983,24533.152569360005 2022-06-24,03:23:15.000,175,9571544,645,0,1656040995,6288.810473319994,-1165.656191189999,24533.390131440006 2022-06-24,03:23:16.000,175,9571597,-795,0,1656040996,6288.803737009999,-1165.6702894499977,24533.36218296001 2022-06-24,03:23:17.000,175,9571569,165,0,1656040997,6288.830682249994,-1165.677338579997,24533.31327312001 2022-06-24,03:23:18.000,175,9571574,-795,0,1656040998,6288.729637599994,-1165.677338579997,24533.117633759997 2022-06-24,03:23:19.000,175,9571616,-795,0,1656040999,6288.763319149999,-1165.698485969995,24533.236414799998 2022-06-24,03:23:20.000,175,9571515,-795,0,1656041000,6288.722901289999,-1165.7266824899998,24533.299298880003 2022-06-24,03:23:21.000,175,9571590,725,0,1656041001,6288.756582839997,-1165.7055351000017,24533.36218296001 2022-06-24,03:23:22.000,175,9571590,-795,0,1656041002,6288.695956049996,-1165.7548790099972,24533.320260240005 2022-06-24,03:23:23.000,175,9571581,-795,0,1656041003,6288.561229849998,-1165.698485969995,24533.215453439996 2022-06-24,03:23:24.000,175,9571530,565,0,1656041004,6288.655538189996,-1165.7266824899998,24533.341221600007 2022-06-24,03:23:25.000,175,9571542,-795,0,1656041005,6288.716164979996,-1165.7196333600004,24533.42506704 2022-06-24,03:23:26.000,175,9571642,-795,0,1656041006,6288.621856639998,-1165.7055351000017,24533.31327312001 2022-06-24,03:23:27.000,175,9571609,-795,0,1656041007,6288.567966159993,-1165.7266824899998,24533.264363279995 2022-06-24,03:23:28.000,175,9571558,-795,0,1656041008,6288.554493539996,-1165.7196333600004,24533.215453439996 2022-06-24,03:23:29.000,175,9571560,-795,0,1656041009,6288.628592949994,-1165.7055351000017,24533.418079920004 2022-06-24,03:23:30.000,175,9571614,285,0,1656041010,6288.6420655699985,-1165.6843877099964,24533.41109280001 2022-06-24,03:23:31.000,175,9571566,645,0,1656041011,6288.635329259996,-1165.6914368399957,24533.4460284 2022-06-24,03:23:32.000,175,9571553,-755,0,1656041012,6288.6420655699985,-1165.677338579997,24533.439041280006 2022-06-24,03:23:33.000,175,9571637,165,0,1656041013,6288.574702469996,-1165.677338579997,24533.341221600007 2022-06-24,03:23:34.000,175,9571510,805,0,1656041014,6288.601647709998,-1165.656191189999,24533.299298880003 2022-06-24,03:23:35.000,175,9571609,605,0,1656041015,6288.574702469996,-1165.6491420599996,24533.348208720003 2022-06-24,03:23:36.000,175,9571603,-475,0,1656041016,6288.567966159993,-1165.6350438000009,24533.35519584 2022-06-24,03:23:37.000,175,9571549,-795,0,1656041017,6288.500603059998,-1165.6350438000009,24533.222440560006 2022-06-24,03:23:38.000,175,9571554,-795,0,1656041018,6288.547757229993,-1165.6491420599996,24533.341221600007 2022-06-24,03:23:39.000,175,9571583,-795,0,1656041019,6288.5881750899935,-1165.6138964099955,24533.404105679998 2022-06-24,03:23:40.000,175,9571563,325,0,1656041020,6288.399558409998,-1165.656191189999,24533.11064664 2022-06-24,03:23:41.000,175,9571629,-795,0,1656041021,6288.480394129998,-1165.6350438000009,24533.236414799998 2022-06-24,03:23:42.000,175,9571579,-795,0,1656041022,6288.561229849998,-1165.6209455400021,24533.31327312001 2022-06-24,03:23:43.000,175,9571557,-795,0,1656041023,6288.514075679996,-1165.6350438000009,24533.334234479997 2022-06-24,03:23:44.000,175,9571554,-795,0,1656041024,6288.547757229993,-1165.6209455400021,24533.31327312001 2022-06-24,03:23:45.000,175,9571538,-795,0,1656041025,6288.446712579993,-1165.5927490199974,24533.18750496 2022-06-24,03:23:46.000,175,9571588,805,0,1656041026,6288.514075679996,-1165.6138964099955,24533.285324639997 2022-06-24,03:23:47.000,175,9571552,-795,0,1656041027,6288.601647709998,-1165.585699889998,24533.383144319996 2022-06-24,03:23:48.000,175,9571611,325,0,1656041028,6288.594911399996,-1165.5927490199974,24533.397118560002 2022-06-24,03:23:49.000,175,9571581,-795,0,1656041029,6288.5881750899935,-1165.5786507599987,24533.36218296001 2022-06-24,03:23:50.000,175,9571611,-795,0,1656041030,6288.554493539996,-1165.585699889998,24533.292311760008 2022-06-24,03:23:51.000,175,9571594,325,0,1656041031,6288.554493539996,-1165.6068472799961,24533.271350400006 2022-06-24,03:23:52.000,175,9571524,45,0,1656041032,6288.480394129998,-1165.6209455400021,24533.215453439996 2022-06-24,03:23:53.000,175,9571529,-795,0,1656041033,6288.507339369993,-1165.6138964099955,24533.250389040004 2022-06-24,03:23:54.000,175,9571604,885,0,1656041034,6288.581438779998,-1165.6138964099955,24533.41109280001 2022-06-24,03:23:55.000,175,9571573,404,0,1656041035,6288.594911399996,-1165.6279946700015,24533.36218296001 2022-06-24,03:23:56.000,175,9571605,45,0,1656041036,6288.534284609996,-1165.6420929300002,24533.3761572 2022-06-24,03:23:57.000,175,9571650,-795,0,1656041037,6288.487130439993,-1165.6350438000009,24533.222440560006 2022-06-24,03:23:58.000,175,9571611,-795,0,1656041038,6288.514075679996,-1165.6632403199983,24533.285324639997 2022-06-24,03:23:59.000,175,9571572,-795,0,1656041039,6288.426503649993,-1165.6279946700015,24533.152569360005 2022-06-24,03:24:00.000,175,9571542,-795,0,1656041040,6288.507339369993,-1165.6350438000009,24533.24340192001 2022-06-24,03:24:01.000,175,9571616,-795,0,1656041041,6288.500603059998,-1165.6279946700015,24533.25737616 2022-06-24,03:24:02.000,175,9571543,805,0,1656041042,6288.466921509993,-1165.6420929300002,24533.20846632 2022-06-24,03:24:03.000,175,9571501,-795,0,1656041043,6288.453448889995,-1165.6420929300002,24533.236414799998 2022-06-24,03:24:04.000,175,9571545,-795,0,1656041044,6288.567966159993,-1165.6279946700015,24533.320260240005 2022-06-24,03:24:05.000,175,9571671,-795,0,1656041045,6288.554493539996,-1165.6209455400021,24533.320260240005 2022-06-24,03:24:06.000,175,9571586,-795,0,1656041046,6288.507339369993,-1165.6209455400021,24533.285324639997 2022-06-24,03:24:07.000,175,9571528,-795,0,1656041047,6288.406294719993,-1165.6279946700015,24533.13859512 2022-06-24,03:24:08.000,175,9571570,-795,0,1656041048,6288.406294719993,-1165.6138964099955,24533.15955648 2022-06-24,03:24:09.000,175,9571580,-35,0,1656041049,6288.4938667499955,-1165.6138964099955,24533.27833752 2022-06-24,03:24:10.000,175,9571503,1045,0,1656041050,6288.433239959995,-1165.6138964099955,24533.236414799998 2022-06-24,03:24:11.000,175,9571628,-795,0,1656041051,6288.507339369993,-1165.6068472799961,24533.292311760008 2022-06-24,03:24:12.000,175,9571532,565,0,1656041052,6288.413031029995,-1165.6138964099955,24533.13859512 2022-06-24,03:24:13.000,175,9571653,924,0,1656041053,6288.487130439993,-1165.6420929300002,24533.264363279995 2022-06-24,03:24:14.000,175,9571619,-795,0,1656041054,6288.419767339998,-1165.6209455400021,24533.250389040004 2022-06-24,03:24:15.000,175,9571586,-795,0,1656041055,6288.433239959995,-1165.6491420599996,24533.215453439996 2022-06-24,03:24:16.000,175,9571574,-795,0,1656041056,6288.2513595899945,-1165.6350438000009,24533.061736800002 2022-06-24,03:24:17.000,175,9571523,-315,0,1656041057,6288.332195309995,-1165.6491420599996,24533.14558224001 2022-06-24,03:24:18.000,175,9571539,485,0,1656041058,6288.480394129998,-1165.6350438000009,24533.348208720003 2022-06-24,03:24:19.000,175,9571611,365,0,1656041059,6288.446712579993,-1165.6209455400021,24533.292311760008 2022-06-24,03:24:20.000,175,9571585,-795,0,1656041060,6288.453448889995,-1165.6209455400021,24533.271350400006 2022-06-24,03:24:21.000,175,9571563,-795,0,1656041061,6288.439976269998,-1165.6350438000009,24533.222440560006 2022-06-24,03:24:22.000,175,9571631,-195,0,1656041062,6288.332195309995,-1165.6138964099955,24533.103659520006 2022-06-24,03:24:23.000,175,9571622,-795,0,1656041063,6288.3456679299925,-1165.5927490199974,24533.08968528 2022-06-24,03:24:24.000,175,9571612,45,0,1656041064,6288.285041139992,-1165.5927490199974,24533.061736800002 2022-06-24,03:24:25.000,175,9571623,-795,0,1656041065,6288.271568519995,-1165.5927490199974,24533.04077544 2022-06-24,03:24:26.000,175,9571517,-795,0,1656041066,6288.365876859993,-1165.5927490199974,24533.15955648 2022-06-24,03:24:27.000,175,9571608,245,0,1656041067,6288.365876859993,-1165.6068472799961,24533.117633759997 2022-06-24,03:24:28.000,175,9571615,-795,0,1656041068,6288.439976269998,-1165.5645525,24533.222440560006 2022-06-24,03:24:29.000,175,9571567,-795,0,1656041069,6288.3793494799975,-1165.6068472799961,24533.18750496 2022-06-24,03:24:30.000,175,9571568,725,0,1656041070,6288.3456679299925,-1165.5927490199974,24533.180517840003 2022-06-24,03:24:31.000,175,9571551,565,0,1656041071,6288.291777449995,-1165.5997981499968,24533.152569360005 2022-06-24,03:24:32.000,175,9571514,-795,0,1656041072,6288.177260179997,-1165.5927490199974,24532.998852719997 2022-06-24,03:24:33.000,175,9571510,-795,0,1656041073,6288.183996489999,-1165.5927490199974,24533.061736800002 2022-06-24,03:24:34.000,175,9571576,-274,0,1656041074,6288.285041139992,-1165.585699889998,24533.18750496 2022-06-24,03:24:35.000,175,9571562,-795,0,1656041075,6288.2513595899945,-1165.6138964099955,24533.18750496 2022-06-24,03:24:36.000,175,9571544,485,0,1656041076,6288.183996489999,-1165.6279946700015,24533.236414799998 2022-06-24,03:24:37.000,175,9571629,485,0,1656041077,6288.130106009994,-1165.6209455400021,24533.131608000003 2022-06-24,03:24:38.000,175,9571592,765,0,1656041078,6288.143578629999,-1165.6279946700015,24533.166543599997 2022-06-24,03:24:39.000,175,9571585,-795,0,1656041079,6288.069479219994,-1165.6350438000009,24533.13859512 2022-06-24,03:24:40.000,175,9571616,-795,0,1656041080,6288.096424459996,-1165.6068472799961,24533.173530720007 2022-06-24,03:24:41.000,175,9571579,325,0,1656041081,6288.157051249997,-1165.5997981499968,24533.15955648 2022-06-24,03:24:42.000,175,9571543,-795,0,1656041082,6288.190732799994,-1165.5927490199974,24533.15955648 2022-06-24,03:24:43.000,175,9571582,-795,0,1656041083,6288.163787559999,-1165.5575033700006,24533.222440560006 2022-06-24,03:24:44.000,175,9571570,1245,0,1656041084,6288.143578629999,-1165.5786507599987,24533.13859512 2022-06-24,03:24:45.000,175,9571672,-795,0,1656041085,6288.224414349999,-1165.5504542400013,24533.229427680002 2022-06-24,03:24:46.000,175,9571532,685,0,1656041086,6288.035797669996,-1165.5504542400013,24532.984878480005 2022-06-24,03:24:47.000,175,9571586,845,0,1656041087,6288.183996489999,-1165.5504542400013,24533.13859512 2022-06-24,03:24:48.000,175,9571545,-795,0,1656041088,6288.163787559999,-1165.5575033700006,24533.18750496 2022-06-24,03:24:49.000,175,9571569,485,0,1656041089,6288.123369699999,-1165.5716016299993,24533.068723919998 2022-06-24,03:24:50.000,175,9571533,-795,0,1656041090,6288.217678039997,-1165.5786507599987,24533.25737616 2022-06-24,03:24:51.000,175,9571505,725,0,1656041091,6288.204205419999,-1165.585699889998,24533.19449208001 2022-06-24,03:24:52.000,175,9571563,-795,0,1656041092,6288.177260179997,-1165.5716016299993,24533.20846632 2022-06-24,03:24:53.000,175,9571628,-795,0,1656041093,6288.082951839999,-1165.6209455400021,24533.11064664 2022-06-24,03:24:54.000,175,9571654,-195,0,1656041094,6288.062742909999,-1165.6279946700015,24533.173530720007 2022-06-24,03:24:55.000,175,9571519,-795,0,1656041095,6288.062742909999,-1165.6350438000009,24533.14558224001 2022-06-24,03:24:56.000,175,9571594,805,0,1656041096,6288.002116119998,-1165.6491420599996,24533.173530720007 2022-06-24,03:24:57.000,175,9571586,-795,0,1656041097,6287.941489329998,-1165.6632403199983,24533.103659520006 2022-06-24,03:24:58.000,175,9571567,645,0,1656041098,6287.941489329998,-1165.656191189999,24533.075711040008 2022-06-24,03:24:59.000,175,9571608,525,0,1656041099,6288.015588739996,-1165.6491420599996,24533.236414799998 2022-06-24,03:25:00.000,175,9571579,245,0,1656041100,6288.035797669996,-1165.656191189999,24533.229427680002 2022-06-24,03:25:01.000,175,9571643,-795,0,1656041101,6287.9886434999935,-1165.6632403199983,24533.180517840003 2022-06-24,03:25:02.000,175,9571674,-795,0,1656041102,6287.880862539998,-1165.6491420599996,24532.97090424 2022-06-24,03:25:03.000,175,9571683,-755,0,1656041103,6287.975170879996,-1165.6420929300002,24533.08968528 2022-06-24,03:25:04.000,175,9571591,-675,0,1656041104,6288.035797669996,-1165.6209455400021,24533.068723919998 2022-06-24,03:25:05.000,175,9571521,-475,0,1656041105,6288.069479219994,-1165.5927490199974,24533.131608000003 2022-06-24,03:25:06.000,175,9571554,525,0,1656041106,6288.069479219994,-1165.5786507599987,24533.096672399995 2022-06-24,03:25:07.000,175,9571540,485,0,1656041107,6288.096424459996,-1165.5997981499968,24533.04077544 2022-06-24,03:25:08.000,175,9571528,-795,0,1656041108,6288.197469109997,-1165.5645525,24533.20846632 2022-06-24,03:25:09.000,175,9571604,485,0,1656041109,6288.244623279992,-1165.5504542400013,24533.222440560006 2022-06-24,03:25:10.000,175,9571575,-795,0,1656041110,6288.224414349999,-1165.5645525,24533.096672399995 2022-06-24,03:25:11.000,175,9571538,-795,0,1656041111,6288.224414349999,-1165.5716016299993,24533.14558224001 2022-06-24,03:25:12.000,175,9571573,124,0,1656041112,6288.123369699999,-1165.585699889998,24532.935968640006 2022-06-24,03:25:13.000,175,9571568,-795,0,1656041113,6288.197469109997,-1165.543405110002,24533.11064664 2022-06-24,03:25:14.000,175,9571597,1205,0,1656041114,6288.318722689997,-1165.5645525,24533.24340192001 2022-06-24,03:25:15.000,175,9571575,-795,0,1656041115,6288.318722689997,-1165.5575033700006,24533.25737616 2022-06-24,03:25:16.000,175,9571567,565,0,1656041116,6288.311986379995,-1165.5997981499968,24533.299298880003 2022-06-24,03:25:17.000,175,9571628,85,0,1656041117,6288.210941729994,-1165.585699889998,24533.11064664 2022-06-24,03:25:18.000,175,9571623,805,0,1656041118,6288.244623279992,-1165.585699889998,24533.15955648 2022-06-24,03:25:19.000,175,9571522,-795,0,1656041119,6288.210941729994,-1165.585699889998,24533.215453439996 2022-06-24,03:25:20.000,175,9571496,-795,0,1656041120,6288.190732799994,-1165.5927490199974,24533.14558224001 2022-06-24,03:25:21.000,175,9571602,-795,0,1656041121,6288.183996489999,-1165.5997981499968,24533.222440560006 2022-06-24,03:25:22.000,175,9571586,-675,0,1656041122,6288.170523869994,-1165.6068472799961,24533.201479200005 2022-06-24,03:25:23.000,175,9571630,285,0,1656041123,6288.109897079994,-1165.6209455400021,24533.08968528 2022-06-24,03:25:24.000,175,9571568,-35,0,1656041124,6288.224414349999,-1165.5927490199974,24533.27833752 2022-06-24,03:25:25.000,175,9571614,-795,0,1656041125,6288.076215529996,-1165.6068472799961,24533.11064664 2022-06-24,03:25:26.000,175,9571606,-795,0,1656041126,6288.0223250499985,-1165.6138964099955,24533.054749680006 2022-06-24,03:25:27.000,175,9571546,404,0,1656041127,6288.062742909999,-1165.6279946700015,24533.01981408 2022-06-24,03:25:28.000,175,9571656,725,0,1656041128,6288.116633389996,-1165.6138964099955,24532.9918656 2022-06-24,03:25:29.000,175,9571528,-675,0,1656041129,6288.197469109997,-1165.6068472799961,24533.19449208001 2022-06-24,03:25:30.000,175,9571565,-795,0,1656041130,6288.278304829997,-1165.5645525,24533.20846632 2022-06-24,03:25:31.000,175,9571599,-795,0,1656041131,6288.258095899997,-1165.585699889998,24533.222440560006 2022-06-24,03:25:32.000,175,9571583,-395,0,1656041132,6288.285041139992,-1165.5645525,24533.222440560006 2022-06-24,03:25:33.000,175,9571569,-795,0,1656041133,6288.210941729994,-1165.5716016299993,24533.117633759997 2022-06-24,03:25:34.000,175,9571609,-795,0,1656041134,6288.291777449995,-1165.5786507599987,24533.18750496 2022-06-24,03:25:35.000,175,9571569,-795,0,1656041135,6288.291777449995,-1165.5786507599987,24533.08968528 2022-06-24,03:25:36.000,175,9571568,-475,0,1656041136,6288.3456679299925,-1165.5504542400013,24533.124620880008 2022-06-24,03:25:37.000,175,9571575,-795,0,1656041137,6288.392822099995,-1165.5363559799953,24533.19449208001 2022-06-24,03:25:38.000,175,9571622,565,0,1656041138,6288.318722689997,-1165.5575033700006,24533.131608000003 2022-06-24,03:25:39.000,175,9571552,-235,0,1656041139,6288.359140549997,-1165.5575033700006,24533.14558224001 2022-06-24,03:25:40.000,175,9571545,725,0,1656041140,6288.419767339998,-1165.5363559799953,24533.24340192001 2022-06-24,03:25:41.000,175,9571597,-795,0,1656041141,6288.399558409998,-1165.5504542400013,24533.215453439996 2022-06-24,03:25:42.000,175,9571561,-795,0,1656041142,6288.258095899997,-1165.5504542400013,24533.124620880008 2022-06-24,03:25:43.000,175,9571623,-795,0,1656041143,6288.298513759997,-1165.5716016299993,24533.131608000003 2022-06-24,03:25:44.000,175,9571596,-795,0,1656041144,6288.311986379995,-1165.5504542400013,24533.180517840003 2022-06-24,03:25:45.000,175,9571561,-74,0,1656041145,6288.305250069992,-1165.5575033700006,24533.292311760008 2022-06-24,03:25:46.000,175,9571563,965,0,1656041146,6288.291777449995,-1165.5927490199974,24533.222440560006 2022-06-24,03:25:47.000,175,9571565,-795,0,1656041147,6288.2513595899945,-1165.6138964099955,24533.166543599997 2022-06-24,03:25:48.000,175,9571611,-795,0,1656041148,6288.285041139992,-1165.6138964099955,24533.306286 2022-06-24,03:25:49.000,175,9571567,-795,0,1656041149,6288.237886969997,-1165.6350438000009,24533.32724736 2022-06-24,03:25:50.000,175,9571649,-795,0,1656041150,6288.190732799994,-1165.6279946700015,24533.264363279995 2022-06-24,03:25:51.000,175,9571621,404,0,1656041151,6288.143578629999,-1165.656191189999,24533.264363279995 2022-06-24,03:25:52.000,175,9571571,-795,0,1656041152,6288.082951839999,-1165.6914368399957,24533.15955648 2022-06-24,03:25:53.000,175,9571514,-795,0,1656041153,6288.0223250499985,-1165.6843877099964,24533.180517840003 2022-06-24,03:25:54.000,175,9571520,-795,0,1656041154,6288.123369699999,-1165.677338579997,24533.341221600007 2022-06-24,03:25:55.000,175,9571540,765,0,1656041155,6288.116633389996,-1165.712584230001,24533.32724736 2022-06-24,03:25:56.000,175,9571553,-395,0,1656041156,6288.062742909999,-1165.7407807499985,24533.369170080005 2022-06-24,03:25:57.000,175,9571596,-515,0,1656041157,6287.928016709993,-1165.7548790099972,24533.166543599997 2022-06-24,03:25:58.000,175,9571625,-795,0,1656041158,6287.981907189998,-1165.7760263999953,24533.250389040004 2022-06-24,03:25:59.000,175,9571578,205,0,1656041159,6287.954961949996,-1165.7760263999953,24533.180517840003 2022-06-24,03:26:00.000,175,9571560,-795,0,1656041160,6287.995379809996,-1165.7971737900007,24533.236414799998 2022-06-24,03:26:01.000,175,9571580,-795,0,1656041161,6287.9886434999935,-1165.7760263999953,24533.285324639997 2022-06-24,03:26:02.000,175,9571549,-795,0,1656041162,6287.928016709993,-1165.7971737900007,24533.24340192001 2022-06-24,03:26:03.000,175,9571518,-795,0,1656041163,6287.961698259998,-1165.7971737900007,24533.24340192001 2022-06-24,03:26:04.000,175,9571571,-795,0,1656041164,6288.042533979999,-1165.7619281399966,24533.299298880003 2022-06-24,03:26:05.000,175,9571597,-315,0,1656041165,6288.0223250499985,-1165.7548790099972,24533.36218296001 2022-06-24,03:26:06.000,175,9571567,-795,0,1656041166,6288.002116119998,-1165.783075530002,24533.320260240005 2022-06-24,03:26:07.000,175,9571573,-795,0,1656041167,6287.907807779993,-1165.7548790099972,24533.14558224001 2022-06-24,03:26:08.000,175,9571524,-795,0,1656041168,6287.914544089996,-1165.7337316199992,24533.19449208001 2022-06-24,03:26:09.000,175,9571565,-795,0,1656041169,6288.002116119998,-1165.7337316199992,24533.320260240005 2022-06-24,03:26:10.000,175,9571611,-595,0,1656041170,6288.069479219994,-1165.7196333600004,24533.404105679998 2022-06-24,03:26:11.000,175,9571623,-795,0,1656041171,6288.056006599996,-1165.7196333600004,24533.453015519997 2022-06-24,03:26:12.000,175,9571532,-35,0,1656041172,6288.042533979999,-1165.712584230001,24533.35519584 2022-06-24,03:26:13.000,175,9571598,-795,0,1656041173,6287.961698259998,-1165.7196333600004,24533.31327312001 2022-06-24,03:26:14.000,175,9571571,365,0,1656041174,6288.008852429994,-1165.6914368399957,24533.25737616 2022-06-24,03:26:15.000,175,9571573,-795,0,1656041175,6287.981907189998,-1165.7055351000017,24533.285324639997 2022-06-24,03:26:16.000,175,9571565,-35,0,1656041176,6287.954961949996,-1165.6843877099964,24533.292311760008 2022-06-24,03:26:17.000,175,9571575,-195,0,1656041177,6287.860653609998,-1165.7196333600004,24533.236414799998 2022-06-24,03:26:18.000,175,9571587,-795,0,1656041178,6287.907807779993,-1165.7266824899998,24533.292311760008 2022-06-24,03:26:19.000,175,9571594,-795,0,1656041179,6287.928016709993,-1165.7478298799979,24533.369170080005 2022-06-24,03:26:20.000,175,9571573,1445,0,1656041180,6287.914544089996,-1165.7266824899998,24533.418079920004 2022-06-24,03:26:21.000,175,9571597,-795,0,1656041181,6287.901071469998,-1165.7548790099972,24533.42506704 2022-06-24,03:26:22.000,175,9571677,-795,0,1656041182,6287.806763129993,-1165.7619281399966,24533.173530720007 2022-06-24,03:26:23.000,175,9571624,-795,0,1656041183,6287.800026819998,-1165.783075530002,24533.236414799998 2022-06-24,03:26:24.000,175,9571591,-395,0,1656041184,6287.813499439995,-1165.7760263999953,24533.27833752 2022-06-24,03:26:25.000,175,9571616,-795,0,1656041185,6287.880862539998,-1165.7478298799979,24533.320260240005 2022-06-24,03:26:26.000,175,9571618,-795,0,1656041186,6287.7798178899975,-1165.783075530002,24533.299298880003 2022-06-24,03:26:27.000,175,9571569,-795,0,1656041187,6287.712454789995,-1165.7266824899998,24533.14558224001 2022-06-24,03:26:28.000,175,9571569,485,0,1656041188,6287.934753019996,-1165.7337316199992,24533.418079920004 2022-06-24,03:26:29.000,175,9571599,-795,0,1656041189,6287.921280399998,-1165.7478298799979,24533.341221600007 2022-06-24,03:26:30.000,175,9571578,-795,0,1656041190,6287.8943351599955,-1165.712584230001,24533.27833752 2022-06-24,03:26:31.000,175,9571644,-795,0,1656041191,6287.907807779993,-1165.698485969995,24533.299298880003 2022-06-24,03:26:32.000,175,9571572,565,0,1656041192,6287.847180989993,-1165.6843877099964,24533.19449208001 2022-06-24,03:26:33.000,175,9571548,-795,0,1656041193,6287.840444679998,-1165.6632403199983,24533.180517840003 2022-06-24,03:26:34.000,175,9571578,-795,0,1656041194,6287.954961949996,-1165.6632403199983,24533.36218296001 2022-06-24,03:26:35.000,175,9571576,45,0,1656041195,6287.948225639993,-1165.6702894499977,24533.32724736 2022-06-24,03:26:36.000,175,9571532,365,0,1656041196,6287.914544089996,-1165.6632403199983,24533.320260240005 2022-06-24,03:26:37.000,175,9571606,485,0,1656041197,6287.887598849993,-1165.677338579997,24533.229427680002 2022-06-24,03:26:38.000,175,9571567,-795,0,1656041198,6287.7461363399925,-1165.656191189999,24533.061736800002 2022-06-24,03:26:39.000,175,9571577,805,0,1656041199,6287.759608959997,-1165.6914368399957,24533.11064664 2022-06-24,03:26:40.000,175,9571593,845,0,1656041200,6287.759608959997,-1165.7055351000017,24533.201479200005 2022-06-24,03:26:41.000,175,9571541,-795,0,1656041201,6287.7798178899975,-1165.698485969995,24533.173530720007 2022-06-24,03:26:42.000,175,9571546,-795,0,1656041202,6287.725927409992,-1165.7196333600004,24533.166543599997 2022-06-24,03:26:43.000,175,9571539,765,0,1656041203,6287.692245859995,-1165.7548790099972,24533.15955648 2022-06-24,03:26:44.000,175,9571554,-595,0,1656041204,6287.739400029997,-1165.7196333600004,24533.27833752 2022-06-24,03:26:45.000,175,9571594,445,0,1656041205,6287.759608959997,-1165.7266824899998,24533.19449208001 2022-06-24,03:26:46.000,175,9571635,1085,0,1656041206,6287.651827999995,-1165.7266824899998,24533.13859512 2022-06-24,03:26:47.000,175,9571607,-274,0,1656041207,6287.584464899999,-1165.698485969995,24533.075711040008 2022-06-24,03:26:48.000,175,9571552,-795,0,1656041208,6287.604673829999,-1165.7337316199992,24532.97789136001 2022-06-24,03:26:49.000,175,9571564,-795,0,1656041209,6287.692245859995,-1165.677338579997,24533.103659520006 2022-06-24,03:26:50.000,175,9571553,45,0,1656041210,6287.732663719995,-1165.6491420599996,24533.14558224001 2022-06-24,03:26:51.000,175,9571562,124,0,1656041211,6287.766345269993,-1165.6420929300002,24533.201479200005 2022-06-24,03:26:52.000,175,9571593,-795,0,1656041212,6287.800026819998,-1165.6279946700015,24533.180517840003 2022-06-24,03:26:53.000,175,9571630,-795,0,1656041213,6287.719191099997,-1165.6209455400021,24533.096672399995 2022-06-24,03:26:54.000,175,9571635,-795,0,1656041214,6287.786554199993,-1165.6350438000009,24533.131608000003 2022-06-24,03:26:55.000,175,9571590,565,0,1656041215,6287.786554199993,-1165.6068472799961,24533.082698160004 2022-06-24,03:26:56.000,175,9571565,525,0,1656041216,6287.766345269993,-1165.6420929300002,24533.08968528 2022-06-24,03:26:57.000,175,9571573,-555,0,1656041217,6287.739400029997,-1165.6068472799961,24532.984878480005 2022-06-24,03:26:58.000,175,9571548,-795,0,1656041218,6287.766345269993,-1165.6138964099955,24533.082698160004 2022-06-24,03:26:59.000,175,9571589,-795,0,1656041219,6287.813499439995,-1165.6138964099955,24533.166543599997 2022-06-24,03:27:00.000,175,9571564,-795,0,1656041220,6287.840444679998,-1165.6279946700015,24533.15955648 2022-06-24,03:27:01.000,175,9571617,285,0,1656041221,6287.7798178899975,-1165.656191189999,24533.103659520006 2022-06-24,03:27:02.000,175,9571667,525,0,1656041222,6287.692245859995,-1165.677338579997,24532.956930000008 2022-06-24,03:27:03.000,175,9571591,404,0,1656041223,6287.645091689992,-1165.698485969995,24533.01981408 2022-06-24,03:27:04.000,175,9571559,-795,0,1656041224,6287.672036929995,-1165.7196333600004,24533.096672399995 2022-06-24,03:27:05.000,175,9571536,-755,0,1656041225,6287.705718479992,-1165.698485969995,24533.124620880008 2022-06-24,03:27:06.000,175,9571579,-795,0,1656041226,6287.624882759999,-1165.7337316199992,24533.096672399995 2022-06-24,03:27:07.000,175,9571590,-795,0,1656041227,6287.611410139994,-1165.7196333600004,24533.068723919998 2022-06-24,03:27:08.000,175,9571542,325,0,1656041228,6287.692245859995,-1165.712584230001,24533.215453439996 2022-06-24,03:27:09.000,175,9571572,-795,0,1656041229,6287.678773239997,-1165.7055351000017,24533.201479200005 2022-06-24,03:27:10.000,175,9571628,-795,0,1656041230,6287.550783349994,-1165.7266824899998,24532.998852719997 2022-06-24,03:27:11.000,175,9571609,-795,0,1656041231,6287.591201209994,-1165.712584230001,24533.131608000003 2022-06-24,03:27:12.000,175,9571529,85,0,1656041232,6287.5373107299965,-1165.712584230001,24533.04077544 2022-06-24,03:27:13.000,175,9571550,605,0,1656041233,6287.557519659997,-1165.712584230001,24532.9918656 2022-06-24,03:27:14.000,175,9571559,-795,0,1656041234,6287.672036929995,-1165.6843877099964,24533.201479200005 2022-06-24,03:27:15.000,175,9571563,-795,0,1656041235,6287.672036929995,-1165.698485969995,24533.236414799998 2022-06-24,03:27:16.000,175,9571601,-795,0,1656041236,6287.685509549992,-1165.6914368399957,24533.229427680002 2022-06-24,03:27:17.000,175,9571720,-795,0,1656041237,6287.577728589997,-1165.698485969995,24533.075711040008 2022-06-24,03:27:18.000,175,9571626,-795,0,1656041238,6287.584464899999,-1165.698485969995,24533.13859512 2022-06-24,03:27:19.000,175,9571558,-715,0,1656041239,6287.550783349994,-1165.6702894499977,24533.14558224001 2022-06-24,03:27:20.000,175,9571575,-795,0,1656041240,6287.584464899999,-1165.6843877099964,24533.103659520006 2022-06-24,03:27:21.000,175,9571567,-795,0,1656041241,6287.517101799996,-1165.656191189999,24533.11064664 2022-06-24,03:27:22.000,175,9571578,-795,0,1656041242,6287.510365489994,-1165.677338579997,24533.096672399995 2022-06-24,03:27:23.000,175,9571664,-795,0,1656041243,6287.503629179999,-1165.6843877099964,24533.068723919998 2022-06-24,03:27:24.000,175,9571554,685,0,1656041244,6287.5373107299965,-1165.677338579997,24533.166543599997 2022-06-24,03:27:25.000,175,9571635,-795,0,1656041245,6287.456475009996,-1165.677338579997,24533.173530720007 2022-06-24,03:27:26.000,175,9571576,-795,0,1656041246,6287.395848219996,-1165.6702894499977,24533.11064664 2022-06-24,03:27:27.000,175,9571590,685,0,1656041247,6287.315012499996,-1165.6843877099964,24533.005839840007 2022-06-24,03:27:28.000,175,9571585,805,0,1656041248,6287.193758919995,-1165.712584230001,24532.9219944 2022-06-24,03:27:29.000,175,9571581,-795,0,1656041249,6287.341957739998,-1165.7055351000017,24533.103659520006 2022-06-24,03:27:30.000,175,9571584,445,0,1656041250,6287.402584529998,-1165.6843877099964,24533.201479200005 2022-06-24,03:27:31.000,175,9571530,-434,0,1656041251,6287.375639289996,-1165.6914368399957,24533.14558224001 2022-06-24,03:27:32.000,175,9571572,245,0,1656041252,6287.328485119993,-1165.7337316199992,24533.166543599997 2022-06-24,03:27:33.000,175,9571615,-795,0,1656041253,6287.220704159998,-1165.6843877099964,24533.054749680006 2022-06-24,03:27:34.000,175,9571581,445,0,1656041254,6287.213967849995,-1165.7055351000017,24533.012826960003 2022-06-24,03:27:35.000,175,9571587,-274,0,1656041255,6287.187022609993,-1165.677338579997,24533.075711040008 2022-06-24,03:27:36.000,175,9571574,-795,0,1656041256,6287.247649399993,-1165.6702894499977,24533.075711040008 2022-06-24,03:27:37.000,175,9571569,-595,0,1656041257,6287.267858329993,-1165.6632403199983,24533.075711040008 2022-06-24,03:27:38.000,175,9571548,-795,0,1656041258,6287.267858329993,-1165.6138964099955,24533.012826960003 2022-06-24,03:27:39.000,175,9571560,525,0,1656041259,6287.187022609993,-1165.6209455400021,24533.01981408 2022-06-24,03:27:40.000,175,9571595,-795,0,1656041260,6287.267858329993,-1165.5927490199974,24533.11064664 2022-06-24,03:27:41.000,175,9571592,-434,0,1656041261,6287.240913089998,-1165.6138964099955,24533.054749680006 2022-06-24,03:27:42.000,175,9571662,-795,0,1656041262,6287.038823789997,-1165.6138964099955,24532.81020048001 2022-06-24,03:27:43.000,175,9571667,805,0,1656041263,6287.112923199995,-1165.5927490199974,24532.94295576 2022-06-24,03:27:44.000,175,9571607,404,0,1656041264,6287.139868439997,-1165.5786507599987,24533.012826960003 2022-06-24,03:27:45.000,175,9571560,-795,0,1656041265,6286.998405929997,-1165.5927490199974,24532.866097440005 2022-06-24,03:27:46.000,175,9571601,-795,0,1656041266,6287.106186889992,-1165.5927490199974,24532.928981519995 2022-06-24,03:27:47.000,175,9571599,245,0,1656041267,6287.133132129995,-1165.5786507599987,24533.061736800002 2022-06-24,03:27:48.000,175,9571574,-795,0,1656041268,6287.106186889992,-1165.5927490199974,24532.984878480005 2022-06-24,03:27:49.000,175,9571564,-795,0,1656041269,6287.072505339995,-1165.5786507599987,24532.97789136001 2022-06-24,03:27:50.000,175,9571582,-795,0,1656041270,6287.059032719997,-1165.6068472799961,24532.963917120003 2022-06-24,03:27:51.000,175,9571573,-795,0,1656041271,6287.005142239999,-1165.5927490199974,24532.97090424 2022-06-24,03:27:52.000,175,9571515,-795,0,1656041272,6286.957988069997,-1165.5997981499968,24532.82417472 2022-06-24,03:27:53.000,175,9571539,-795,0,1656041273,6286.964724379999,-1165.6209455400021,24532.77526488 2022-06-24,03:27:54.000,175,9571601,445,0,1656041274,6287.0320874799945,-1165.585699889998,24532.949942879997 2022-06-24,03:27:55.000,175,9571623,-795,0,1656041275,6287.011878549994,-1165.5716016299993,24532.963917120003 2022-06-24,03:27:56.000,175,9571583,845,0,1656041276,6287.018614859997,-1165.5786507599987,24532.935968640006 2022-06-24,03:27:57.000,175,9571621,-795,0,1656041277,6286.951251759994,-1165.585699889998,24532.768277760006 2022-06-24,03:27:58.000,175,9571632,-795,0,1656041278,6286.937779139997,-1165.5786507599987,24532.85911032001 2022-06-24,03:27:59.000,175,9571583,-795,0,1656041279,6286.870416039994,-1165.5786507599987,24532.719367920006 2022-06-24,03:28:00.000,175,9571551,-795,0,1656041280,6286.964724379999,-1165.5716016299993,24532.80321336 2022-06-24,03:28:01.000,175,9571588,-795,0,1656041281,6286.944515449999,-1165.5716016299993,24532.866097440005 2022-06-24,03:28:02.000,175,9571574,-795,0,1656041282,6286.951251759994,-1165.5716016299993,24532.82417472 2022-06-24,03:28:03.000,175,9571544,485,0,1656041283,6286.883888659999,-1165.5786507599987,24532.8521232 2022-06-24,03:28:04.000,175,9571585,-315,0,1656041284,6286.897361279996,-1165.5716016299993,24532.81020048001 2022-06-24,03:28:05.000,175,9571570,-795,0,1656041285,6286.964724379999,-1165.5645525,24532.94295576 2022-06-24,03:28:06.000,175,9571618,-795,0,1656041286,6286.924306519999,-1165.5716016299993,24532.845136080003 2022-06-24,03:28:07.000,175,9571569,-795,0,1656041287,6286.910833899994,-1165.5716016299993,24532.80321336 2022-06-24,03:28:08.000,175,9571573,-795,0,1656041288,6286.843470799999,-1165.5575033700006,24532.68443232 2022-06-24,03:28:09.000,175,9571521,805,0,1656041289,6286.836734489996,-1165.5363559799953,24532.733342159998 2022-06-24,03:28:10.000,175,9571521,-795,0,1656041290,6286.937779139997,-1165.5504542400013,24532.845136080003 2022-06-24,03:28:11.000,175,9571578,725,0,1656041291,6286.957988069997,-1165.5152085899972,24532.901033039998 2022-06-24,03:28:12.000,175,9571633,-795,0,1656041292,6286.978196999997,-1165.5363559799953,24532.85911032001 2022-06-24,03:28:13.000,175,9571592,-795,0,1656041293,6286.843470799999,-1165.5363559799953,24532.69141944001 2022-06-24,03:28:14.000,175,9571610,805,0,1656041294,6286.910833899994,-1165.5222577199966,24532.789239120008 2022-06-24,03:28:15.000,175,9571557,-795,0,1656041295,6286.910833899994,-1165.5222577199966,24532.80321336 2022-06-24,03:28:16.000,175,9571582,-795,0,1656041296,6286.904097589999,-1165.4940611999991,24532.789239120008 2022-06-24,03:28:17.000,175,9571607,-795,0,1656041297,6286.829998179994,-1165.4799629400004,24532.614561119997 2022-06-24,03:28:18.000,175,9571573,-795,0,1656041298,6286.890624969994,-1165.4658646800017,24532.733342159998 2022-06-24,03:28:19.000,175,9571571,1085,0,1656041299,6286.978196999997,-1165.458815549995,24532.887058800006 2022-06-24,03:28:20.000,175,9571583,-795,0,1656041300,6286.978196999997,-1165.458815549995,24532.768277760006 2022-06-24,03:28:21.000,175,9571640,-515,0,1656041301,6286.951251759994,-1165.4447172899963,24532.768277760006 2022-06-24,03:28:22.000,175,9571677,-795,0,1656041302,6286.870416039994,-1165.458815549995,24532.63552248 2022-06-24,03:28:23.000,175,9571636,-795,0,1656041303,6286.863679729999,-1165.437668159997,24532.614561119997 2022-06-24,03:28:24.000,175,9571551,-795,0,1656041304,6286.890624969994,-1165.472913810001,24532.677445200003 2022-06-24,03:28:25.000,175,9571522,605,0,1656041305,6286.870416039994,-1165.4940611999991,24532.740329280008 2022-06-24,03:28:26.000,175,9571582,-315,0,1656041306,6286.836734489996,-1165.5081594599978,24532.663470959997 2022-06-24,03:28:27.000,175,9571560,325,0,1656041307,6286.796316629996,-1165.529306849996,24532.69141944001 2022-06-24,03:28:28.000,175,9571547,-795,0,1656041308,6286.8232618699985,-1165.5504542400013,24532.77526488 2022-06-24,03:28:29.000,175,9571611,-795,0,1656041309,6286.627908879993,-1165.5504542400013,24532.621548240008 2022-06-24,03:28:30.000,175,9571621,-795,0,1656041310,6286.735689839996,-1165.6068472799961,24532.712380799996 2022-06-24,03:28:31.000,175,9571533,-795,0,1656041311,6286.641381499998,-1165.6209455400021,24532.761290639995 2022-06-24,03:28:32.000,175,9571629,-795,0,1656041312,6286.567282089993,-1165.6420929300002,24532.649496720005 2022-06-24,03:28:33.000,175,9571542,805,0,1656041313,6286.520127919997,-1165.6279946700015,24532.649496720005 2022-06-24,03:28:34.000,175,9571595,445,0,1656041314,6286.600963639998,-1165.6420929300002,24532.796226240003 2022-06-24,03:28:35.000,175,9571583,-795,0,1656041315,6286.600963639998,-1165.6491420599996,24532.796226240003 2022-06-24,03:28:36.000,175,9571558,-795,0,1656041316,6286.574018399995,-1165.6350438000009,24532.726355040002 2022-06-24,03:28:37.000,175,9571636,5,0,1656041317,6286.506655299992,-1165.6420929300002,24532.614561119997 2022-06-24,03:28:38.000,175,9571637,725,0,1656041318,6286.499918989997,-1165.656191189999,24532.670458080007 2022-06-24,03:28:39.000,175,9571552,325,0,1656041319,6286.513391609995,-1165.6138964099955,24532.607574 2022-06-24,03:28:40.000,175,9571583,-795,0,1656041320,6286.5268642299925,-1165.5997981499968,24532.614561119997 2022-06-24,03:28:41.000,175,9571602,-795,0,1656041321,6286.533600539995,-1165.585699889998,24532.607574 2022-06-24,03:28:42.000,175,9571559,285,0,1656041322,6286.486446369992,-1165.5786507599987,24532.579625520004 2022-06-24,03:28:43.000,175,9571545,-795,0,1656041323,6286.547073159993,-1165.5927490199974,24532.600586880006 2022-06-24,03:28:44.000,175,9571559,445,0,1656041324,6286.547073159993,-1165.5786507599987,24532.614561119997 2022-06-24,03:28:45.000,175,9571632,685,0,1656041325,6286.641381499998,-1165.585699889998,24532.670458080007 2022-06-24,03:28:46.000,175,9571556,-795,0,1656041326,6286.594227329995,-1165.585699889998,24532.670458080007 2022-06-24,03:28:47.000,175,9571610,124,0,1656041327,6286.614436259995,-1165.585699889998,24532.58661264 2022-06-24,03:28:48.000,175,9571585,-795,0,1656041328,6286.513391609995,-1165.5997981499968,24532.502767200007 2022-06-24,03:28:49.000,175,9571515,-795,0,1656041329,6286.533600539995,-1165.5927490199974,24532.52372856001 2022-06-24,03:28:50.000,175,9571632,-795,0,1656041330,6286.627908879993,-1165.5927490199974,24532.740329280008 2022-06-24,03:28:51.000,175,9571548,805,0,1656041331,6286.607699949993,-1165.585699889998,24532.698406560005 2022-06-24,03:28:52.000,175,9571588,-795,0,1656041332,6286.607699949993,-1165.6068472799961,24532.698406560005 2022-06-24,03:28:53.000,175,9571656,1125,0,1656041333,6286.486446369992,-1165.6279946700015,24532.58661264 2022-06-24,03:28:54.000,175,9571647,-795,0,1656041334,6286.520127919997,-1165.6209455400021,24532.600586880006 2022-06-24,03:28:55.000,175,9571556,245,0,1656041335,6286.547073159993,-1165.5927490199974,24532.607574 2022-06-24,03:28:56.000,175,9571548,-315,0,1656041336,6286.486446369992,-1165.6350438000009,24532.5377028 2022-06-24,03:28:57.000,175,9571556,605,0,1656041337,6286.446028509992,-1165.6138964099955,24532.530715680005 2022-06-24,03:28:58.000,175,9571565,645,0,1656041338,6286.513391609995,-1165.6138964099955,24532.572638400008 2022-06-24,03:28:59.000,175,9571567,-795,0,1656041339,6286.5605457799975,-1165.585699889998,24532.649496720005 2022-06-24,03:29:00.000,175,9571535,-475,0,1656041340,6286.553809469995,-1165.5927490199974,24532.64250960001 2022-06-24,03:29:01.000,175,9571593,85,0,1656041341,6286.553809469995,-1165.5716016299993,24532.600586880006 2022-06-24,03:29:02.000,175,9571599,-795,0,1656041342,6286.432555889995,-1165.5786507599987,24532.404947520008 2022-06-24,03:29:03.000,175,9571587,205,0,1656041343,6286.493182679995,-1165.585699889998,24532.48879296 2022-06-24,03:29:04.000,175,9571603,-795,0,1656041344,6286.499918989997,-1165.5927490199974,24532.593599759995 2022-06-24,03:29:05.000,175,9571557,805,0,1656041345,6286.533600539995,-1165.5927490199974,24532.565651279998 2022-06-24,03:29:06.000,175,9571571,-795,0,1656041346,6286.580754709998,-1165.6209455400021,24532.64250960001 2022-06-24,03:29:07.000,175,9571580,-795,0,1656041347,6286.520127919997,-1165.6138964099955,24532.600586880006 2022-06-24,03:29:08.000,175,9571571,-795,0,1656041348,6286.446028509992,-1165.6209455400021,24532.502767200007 2022-06-24,03:29:09.000,175,9571656,-74,0,1656041349,6286.493182679995,-1165.6068472799961,24532.607574 2022-06-24,03:29:10.000,175,9571669,-74,0,1656041350,6286.446028509992,-1165.6420929300002,24532.51674144 2022-06-24,03:29:11.000,175,9571617,-795,0,1656041351,6286.439292199997,-1165.6279946700015,24532.495780079997 2022-06-24,03:29:12.000,175,9571609,205,0,1656041352,6286.358456479997,-1165.6491420599996,24532.41892176 2022-06-24,03:29:13.000,175,9571570,124,0,1656041353,6286.371929099994,-1165.6279946700015,24532.397960399998 2022-06-24,03:29:14.000,175,9571600,-795,0,1656041354,6286.472973749995,-1165.6068472799961,24532.558664160002 2022-06-24,03:29:15.000,175,9571537,-795,0,1656041355,6286.499918989997,-1165.5927490199974,24532.530715680005 2022-06-24,03:29:16.000,175,9571606,-795,0,1656041356,6286.506655299992,-1165.5927490199974,24532.51674144 2022-06-24,03:29:17.000,175,9571613,-795,0,1656041357,6286.499918989997,-1165.5716016299993,24532.432896000006 2022-06-24,03:29:18.000,175,9571686,-795,0,1656041358,6286.540336849997,-1165.5645525,24532.4678316 2022-06-24,03:29:19.000,175,9571526,-555,0,1656041359,6286.594227329995,-1165.543405110002,24532.481805840005 2022-06-24,03:29:20.000,175,9571592,-795,0,1656041360,6286.621172569998,-1165.5222577199966,24532.509754320003 2022-06-24,03:29:21.000,175,9571611,805,0,1656041361,6286.6750630499955,-1165.529306849996,24532.509754320003 2022-06-24,03:29:22.000,175,9571563,-74,0,1656041362,6286.695271979996,-1165.5081594599978,24532.43988312 2022-06-24,03:29:23.000,175,9571547,5,0,1656041363,6286.742426149998,-1165.5081594599978,24532.411934640004 2022-06-24,03:29:24.000,175,9571569,-795,0,1656041364,6286.836734489996,-1165.5222577199966,24532.565651279998 2022-06-24,03:29:25.000,175,9571619,45,0,1656041365,6286.803052939998,-1165.5504542400013,24532.58661264 2022-06-24,03:29:26.000,175,9571567,-795,0,1656041366,6286.762635079998,-1165.5152085899972,24532.5377028 2022-06-24,03:29:27.000,175,9571542,-555,0,1656041367,6286.641381499998,-1165.5363559799953,24532.34905056 2022-06-24,03:29:28.000,175,9571624,1005,0,1656041368,6286.681799359998,-1165.5363559799953,24532.390973280002 2022-06-24,03:29:29.000,175,9571600,-795,0,1656041369,6286.654854119995,-1165.5363559799953,24532.460844480003 2022-06-24,03:29:30.000,175,9571578,-235,0,1656041370,6286.587491019993,-1165.5575033700006,24532.48879296 2022-06-24,03:29:31.000,175,9571556,-795,0,1656041371,6286.681799359998,-1165.5575033700006,24532.565651279998 2022-06-24,03:29:32.000,175,9571560,-795,0,1656041372,6286.594227329995,-1165.5716016299993,24532.446870239997 2022-06-24,03:29:33.000,175,9571615,685,0,1656041373,6286.641381499998,-1165.5716016299993,24532.600586880006 2022-06-24,03:29:34.000,175,9571570,285,0,1656041374,6286.600963639998,-1165.5786507599987,24532.558664160002 2022-06-24,03:29:35.000,175,9571562,565,0,1656041375,6286.567282089993,-1165.5645525,24532.51674144 2022-06-24,03:29:36.000,175,9571518,-795,0,1656041376,6286.520127919997,-1165.5786507599987,24532.460844480003 2022-06-24,03:29:37.000,175,9571589,-795,0,1656041377,6286.499918989997,-1165.5716016299993,24532.509754320003 2022-06-24,03:29:38.000,175,9571549,685,0,1656041378,6286.614436259995,-1165.5716016299993,24532.628535360003 2022-06-24,03:29:39.000,175,9571537,-555,0,1656041379,6286.621172569998,-1165.5504542400013,24532.64250960001 2022-06-24,03:30:00.000,175,9571600,-274,0,1656041400,6286.634645189995,-1165.6068472799961,24532.579625520004 2022-06-24,03:30:01.000,175,9571538,605,0,1656041401,6286.641381499998,-1165.6279946700015,24532.628535360003 2022-06-24,03:30:02.000,175,9571569,-795,0,1656041402,6286.533600539995,-1165.6350438000009,24532.621548240008 2022-06-24,03:30:03.000,175,9571445,525,0,1656041403,6286.607699949993,-1165.656191189999,24532.670458080007 2022-06-24,03:30:04.000,175,9571522,565,0,1656041404,6286.614436259995,-1165.6491420599996,24532.712380799996 2022-06-24,03:30:05.000,175,9571642,-795,0,1656041405,6286.607699949993,-1165.6632403199983,24532.69141944001 2022-06-24,03:30:06.000,175,9571606,965,0,1656041406,6286.567282089993,-1165.6632403199983,24532.600586880006 2022-06-24,03:30:07.000,175,9571519,-675,0,1656041407,6286.5268642299925,-1165.656191189999,24532.453857360008 2022-06-24,03:30:08.000,175,9571680,1085,0,1656041408,6286.499918989997,-1165.656191189999,24532.453857360008 2022-06-24,03:30:09.000,175,9571557,1245,0,1656041409,6286.600963639998,-1165.6420929300002,24532.579625520004 2022-06-24,03:30:10.000,175,9571550,-795,0,1656041410,6286.688535669993,-1165.6702894499977,24532.628535360003 2022-06-24,03:30:11.000,175,9571584,-795,0,1656041411,6286.688535669993,-1165.6350438000009,24532.579625520004 2022-06-24,03:30:12.000,175,9571603,-795,0,1656041412,6286.648117809993,-1165.6632403199983,24532.51674144 2022-06-24,03:30:13.000,175,9571648,-434,0,1656041413,6286.695271979996,-1165.6350438000009,24532.614561119997 2022-06-24,03:30:14.000,175,9571584,-475,0,1656041414,6286.668326739993,-1165.6279946700015,24532.572638400008 2022-06-24,03:30:15.000,175,9571633,-795,0,1656041415,6286.607699949993,-1165.6209455400021,24532.425908879995 2022-06-24,03:30:16.000,175,9571605,-795,0,1656041416,6286.648117809993,-1165.6068472799961,24532.48879296 2022-06-24,03:30:17.000,175,9571562,-795,0,1656041417,6286.749162459993,-1165.5997981499968,24532.579625520004 2022-06-24,03:30:18.000,175,9571572,-795,0,1656041418,6286.8232618699985,-1165.6279946700015,24532.607574 2022-06-24,03:30:19.000,175,9571528,-795,0,1656041419,6286.782844009998,-1165.6491420599996,24532.663470959997 2022-06-24,03:30:20.000,175,9571601,-795,0,1656041420,6286.803052939998,-1165.6138964099955,24532.677445200003 2022-06-24,03:30:21.000,175,9571624,-675,0,1656041421,6286.782844009998,-1165.6491420599996,24532.64250960001 2022-06-24,03:30:22.000,175,9571603,-795,0,1656041422,6286.728953529993,-1165.6350438000009,24532.502767200007 2022-06-24,03:30:23.000,175,9571575,365,0,1656041423,6286.762635079998,-1165.6491420599996,24532.502767200007 2022-06-24,03:30:24.000,175,9571565,685,0,1656041424,6286.816525559996,-1165.6279946700015,24532.58661264 2022-06-24,03:30:25.000,175,9571564,-795,0,1656041425,6286.863679729999,-1165.6420929300002,24532.600586880006 2022-06-24,03:30:26.000,175,9571521,-795,0,1656041426,6286.8232618699985,-1165.6279946700015,24532.5377028 2022-06-24,03:30:27.000,175,9571547,685,0,1656041427,6286.789580319994,-1165.6632403199983,24532.572638400008 2022-06-24,03:30:28.000,175,9571575,-795,0,1656041428,6286.890624969994,-1165.6350438000009,24532.663470959997 2022-06-24,03:30:29.000,175,9571597,-795,0,1656041429,6286.877152349996,-1165.656191189999,24532.68443232 2022-06-24,03:30:30.000,175,9571565,-795,0,1656041430,6286.836734489996,-1165.6279946700015,24532.670458080007 2022-06-24,03:30:31.000,175,9571608,725,0,1656041431,6286.695271979996,-1165.6632403199983,24532.579625520004 2022-06-24,03:30:32.000,175,9571497,-795,0,1656041432,6286.749162459993,-1165.677338579997,24532.572638400008 2022-06-24,03:30:33.000,175,9571511,605,0,1656041433,6286.749162459993,-1165.6632403199983,24532.600586880006 2022-06-24,03:30:34.000,175,9571583,965,0,1656041434,6286.836734489996,-1165.6632403199983,24532.789239120008 2022-06-24,03:30:35.000,175,9571571,-395,0,1656041435,6286.890624969994,-1165.656191189999,24532.77526488 2022-06-24,03:30:36.000,175,9571597,-795,0,1656041436,6286.829998179994,-1165.6843877099964,24532.789239120008 2022-06-24,03:30:37.000,175,9571624,-795,0,1656041437,6286.7693713899935,-1165.7055351000017,24532.65648384 2022-06-24,03:30:38.000,175,9571647,-795,0,1656041438,6286.762635079998,-1165.677338579997,24532.789239120008 2022-06-24,03:30:39.000,175,9571553,924,0,1656041439,6286.762635079998,-1165.712584230001,24532.75430352 2022-06-24,03:30:40.000,175,9571536,-795,0,1656041440,6286.742426149998,-1165.7407807499985,24532.782251999997 2022-06-24,03:30:41.000,175,9571608,-795,0,1656041441,6286.755898769996,-1165.768977269996,24532.796226240003 2022-06-24,03:30:42.000,175,9571575,-74,0,1656041442,6286.695271979996,-1165.768977269996,24532.726355040002 2022-06-24,03:30:43.000,175,9571587,-795,0,1656041443,6286.708744599993,-1165.7548790099972,24532.747316400004 2022-06-24,03:30:44.000,175,9571642,-795,0,1656041444,6286.776107699996,-1165.7337316199992,24532.82417472 2022-06-24,03:30:45.000,175,9571597,-795,0,1656041445,6286.735689839996,-1165.80422292,24532.866097440005 2022-06-24,03:30:46.000,175,9571615,-795,0,1656041446,6286.722217219998,-1165.7760263999953,24532.747316400004 2022-06-24,03:30:47.000,175,9571588,-795,0,1656041447,6286.681799359998,-1165.8183211799987,24532.761290639995 2022-06-24,03:30:48.000,175,9571620,-795,0,1656041448,6286.600963639998,-1165.7901246600013,24532.65648384 2022-06-24,03:30:49.000,175,9571618,-795,0,1656041449,6286.607699949993,-1165.80422292,24532.677445200003 2022-06-24,03:30:50.000,175,9571604,-795,0,1656041450,6286.735689839996,-1165.8324194399975,24532.796226240003 2022-06-24,03:30:51.000,175,9571579,-795,0,1656041451,6286.735689839996,-1165.80422292,24532.789239120008 2022-06-24,03:30:52.000,175,9571563,845,0,1656041452,6286.749162459993,-1165.7901246600013,24532.782251999997 2022-06-24,03:30:53.000,175,9571593,-795,0,1656041453,6286.681799359998,-1165.783075530002,24532.726355040002 2022-06-24,03:30:54.000,175,9571645,205,0,1656041454,6286.715480909996,-1165.768977269996,24532.719367920006 2022-06-24,03:30:55.000,175,9571632,-795,0,1656041455,6286.728953529993,-1165.783075530002,24532.628535360003 2022-06-24,03:30:56.000,175,9571542,-354,0,1656041456,6286.762635079998,-1165.768977269996,24532.733342159998 2022-06-24,03:30:57.000,175,9571620,-795,0,1656041457,6286.796316629996,-1165.7619281399966,24532.726355040002 2022-06-24,03:30:58.000,175,9571557,-795,0,1656041458,6286.782844009998,-1165.7407807499985,24532.712380799996 2022-06-24,03:30:59.000,175,9571593,-795,0,1656041459,6286.809789249994,-1165.7548790099972,24532.712380799996 2022-06-24,03:31:00.000,175,9571598,-715,0,1656041460,6286.910833899994,-1165.7337316199992,24532.75430352 2022-06-24,03:31:01.000,175,9571662,-195,0,1656041461,6286.910833899994,-1165.7478298799979,24532.80321336 2022-06-24,03:31:02.000,175,9571578,-795,0,1656041462,6286.728953529993,-1165.7548790099972,24532.495780079997 2022-06-24,03:31:03.000,175,9571592,124,0,1656041463,6286.870416039994,-1165.7266824899998,24532.649496720005 2022-06-24,03:31:04.000,175,9571590,885,0,1656041464,6286.897361279996,-1165.7196333600004,24532.719367920006 2022-06-24,03:31:05.000,175,9571579,-795,0,1656041465,6286.951251759994,-1165.7266824899998,24532.768277760006 2022-06-24,03:31:06.000,175,9571624,-795,0,1656041466,6286.910833899994,-1165.7337316199992,24532.698406560005 2022-06-24,03:31:07.000,175,9571593,-795,0,1656041467,6286.931042829994,-1165.7407807499985,24532.68443232 2022-06-24,03:31:08.000,175,9571532,-795,0,1656041468,6286.978196999997,-1165.7619281399966,24532.82417472 2022-06-24,03:31:09.000,175,9571614,-795,0,1656041469,6287.025351169992,-1165.7760263999953,24532.768277760006 2022-06-24,03:31:10.000,175,9571634,-795,0,1656041470,6287.025351169992,-1165.7548790099972,24532.733342159998 2022-06-24,03:31:11.000,175,9571573,-795,0,1656041471,6287.0320874799945,-1165.783075530002,24532.698406560005 2022-06-24,03:31:12.000,175,9571588,245,0,1656041472,6286.971460689994,-1165.7760263999953,24532.649496720005 2022-06-24,03:31:13.000,175,9571601,725,0,1656041473,6286.957988069997,-1165.7760263999953,24532.649496720005 2022-06-24,03:31:14.000,175,9571608,-795,0,1656041474,6287.106186889992,-1165.7760263999953,24532.845136080003 2022-06-24,03:31:15.000,175,9571591,-795,0,1656041475,6287.092714269995,-1165.7901246600013,24532.87308456 2022-06-24,03:31:16.000,175,9571583,-795,0,1656041476,6287.085977959992,-1165.783075530002,24532.82417472 2022-06-24,03:31:17.000,175,9571616,-515,0,1656041477,6287.018614859997,-1165.783075530002,24532.733342159998 2022-06-24,03:31:18.000,175,9571593,-795,0,1656041478,6287.092714269995,-1165.783075530002,24532.75430352 2022-06-24,03:31:19.000,175,9571547,845,0,1656041479,6287.065769029992,-1165.8112720499994,24532.747316400004 2022-06-24,03:31:20.000,175,9571603,565,0,1656041480,6287.072505339995,-1165.8183211799987,24532.747316400004 2022-06-24,03:31:21.000,175,9571564,1085,0,1656041481,6287.133132129995,-1165.7760263999953,24532.768277760006 2022-06-24,03:31:22.000,175,9571554,965,0,1656041482,6287.1802862999975,-1165.7619281399966,24532.838148960007 2022-06-24,03:31:23.000,175,9571545,965,0,1656041483,6287.160077369997,-1165.7196333600004,24532.761290639995 2022-06-24,03:31:24.000,175,9571556,-795,0,1656041484,6287.092714269995,-1165.7266824899998,24532.719367920006 2022-06-24,03:31:25.000,175,9571627,525,0,1656041485,6287.200495229998,-1165.6843877099964,24532.81020048001 2022-06-24,03:31:26.000,175,9571586,-795,0,1656041486,6287.160077369997,-1165.6843877099964,24532.747316400004 2022-06-24,03:31:27.000,175,9571578,-795,0,1656041487,6287.133132129995,-1165.6632403199983,24532.77526488 2022-06-24,03:31:28.000,175,9571609,-795,0,1656041488,6287.059032719997,-1165.656191189999,24532.64250960001 2022-06-24,03:31:29.000,175,9571577,-795,0,1656041489,6287.065769029992,-1165.6420929300002,24532.649496720005 2022-06-24,03:31:30.000,175,9571557,124,0,1656041490,6287.1802862999975,-1165.6279946700015,24532.87308456 2022-06-24,03:31:31.000,175,9571572,-795,0,1656041491,6287.153341059995,-1165.6138964099955,24532.831161839997 2022-06-24,03:31:32.000,175,9571522,-795,0,1656041492,6286.951251759994,-1165.6068472799961,24532.607574 2022-06-24,03:31:33.000,175,9571641,-795,0,1656041493,6287.018614859997,-1165.6209455400021,24532.64250960001 2022-06-24,03:31:34.000,175,9571615,-795,0,1656041494,6287.072505339995,-1165.6279946700015,24532.789239120008 2022-06-24,03:31:35.000,175,9571631,445,0,1656041495,6286.998405929997,-1165.6350438000009,24532.677445200003 2022-06-24,03:31:36.000,175,9571563,485,0,1656041496,6287.052296409995,-1165.6350438000009,24532.747316400004 2022-06-24,03:31:37.000,175,9571604,605,0,1656041497,6286.951251759994,-1165.6491420599996,24532.70539368 2022-06-24,03:31:38.000,175,9571621,-795,0,1656041498,6286.998405929997,-1165.6702894499977,24532.768277760006 2022-06-24,03:31:39.000,175,9571583,-795,0,1656041499,6287.045560099992,-1165.677338579997,24532.85911032001 2022-06-24,03:31:40.000,175,9571512,325,0,1656041500,6286.951251759994,-1165.7196333600004,24532.740329280008 2022-06-24,03:31:41.000,175,9571543,-755,0,1656041501,6286.978196999997,-1165.7196333600004,24532.831161839997 2022-06-24,03:31:42.000,175,9571592,1125,0,1656041502,6286.829998179994,-1165.7266824899998,24532.677445200003 2022-06-24,03:31:43.000,175,9571561,-795,0,1656041503,6286.863679729999,-1165.712584230001,24532.719367920006 2022-06-24,03:31:44.000,175,9571588,-795,0,1656041504,6286.843470799999,-1165.7266824899998,24532.77526488 2022-06-24,03:31:45.000,175,9571580,-235,0,1656041505,6286.924306519999,-1165.7196333600004,24532.85911032001 2022-06-24,03:31:46.000,175,9571588,565,0,1656041506,6286.890624969994,-1165.6843877099964,24532.817187600005 2022-06-24,03:31:47.000,175,9571555,-795,0,1656041507,6286.897361279996,-1165.698485969995,24532.838148960007 2022-06-24,03:31:48.000,175,9571564,-114,0,1656041508,6286.937779139997,-1165.677338579997,24532.935968640006 2022-06-24,03:31:49.000,175,9571617,445,0,1656041509,6286.964724379999,-1165.6420929300002,24532.81020048001 2022-06-24,03:31:50.000,175,9571579,805,0,1656041510,6286.931042829994,-1165.6420929300002,24532.82417472 2022-06-24,03:31:51.000,175,9571600,-795,0,1656041511,6286.877152349996,-1165.6138964099955,24532.796226240003 2022-06-24,03:31:52.000,175,9571559,365,0,1656041512,6286.816525559996,-1165.6138964099955,24532.761290639995 2022-06-24,03:31:53.000,175,9571560,-795,0,1656041513,6286.856943419996,-1165.5786507599987,24532.782251999997 2022-06-24,03:31:54.000,175,9571611,924,0,1656041514,6286.910833899994,-1165.5997981499968,24532.915007280004 2022-06-24,03:31:55.000,175,9571518,1125,0,1656041515,6286.937779139997,-1165.585699889998,24532.949942879997 2022-06-24,03:31:56.000,175,9571588,445,0,1656041516,6286.890624969994,-1165.5504542400013,24532.894045920002 2022-06-24,03:31:57.000,175,9571565,-795,0,1656041517,6286.796316629996,-1165.5575033700006,24532.838148960007 2022-06-24,03:31:58.000,175,9571641,-795,0,1656041518,6286.809789249994,-1165.5786507599987,24532.880071679996 2022-06-24,03:31:59.000,175,9571538,-795,0,1656041519,6286.776107699996,-1165.5997981499968,24532.908020160008 2022-06-24,03:32:00.000,175,9571569,725,0,1656041520,6286.722217219998,-1165.5997981499968,24532.8521232 2022-06-24,03:32:01.000,175,9571574,1045,0,1656041521,6286.776107699996,-1165.6068472799961,24532.85911032001 2022-06-24,03:32:02.000,175,9571570,-795,0,1656041522,6286.7693713899935,-1165.6068472799961,24532.935968640006 2022-06-24,03:32:03.000,175,9571558,165,0,1656041523,6286.742426149998,-1165.6209455400021,24532.956930000008 2022-06-24,03:32:04.000,175,9571497,-795,0,1656041524,6286.6750630499955,-1165.6491420599996,24532.894045920002 2022-06-24,03:32:05.000,175,9571664,-795,0,1656041525,6286.688535669993,-1165.6279946700015,24532.998852719997 2022-06-24,03:32:06.000,175,9571553,-795,0,1656041526,6286.688535669993,-1165.6420929300002,24532.87308456 2022-06-24,03:32:07.000,175,9571571,885,0,1656041527,6286.681799359998,-1165.6491420599996,24532.85911032001 2022-06-24,03:32:08.000,175,9571632,-795,0,1656041528,6286.621172569998,-1165.6068472799961,24532.796226240003 2022-06-24,03:32:09.000,175,9571632,165,0,1656041529,6286.654854119995,-1165.6350438000009,24532.82417472 2022-06-24,03:32:10.000,175,9571595,-795,0,1656041530,6286.782844009998,-1165.585699889998,24533.01981408 2022-06-24,03:32:11.000,175,9571525,725,0,1656041531,6286.789580319994,-1165.6138964099955,24532.9918656 2022-06-24,03:32:12.000,175,9571595,-795,0,1656041532,6286.836734489996,-1165.5786507599987,24532.97789136001 2022-06-24,03:32:13.000,175,9571574,-715,0,1656041533,6286.7693713899935,-1165.543405110002,24532.831161839997 2022-06-24,03:32:14.000,175,9571741,-274,0,1656041534,6286.782844009998,-1165.5716016299993,24532.887058800006 2022-06-24,03:32:15.000,175,9571541,485,0,1656041535,6286.843470799999,-1165.5575033700006,24532.9219944 2022-06-24,03:32:16.000,175,9571539,1085,0,1656041536,6286.796316629996,-1165.5363559799953,24532.9219944 2022-06-24,03:32:17.000,175,9571570,-155,0,1656041537,6286.776107699996,-1165.529306849996,24532.80321336 2022-06-24,03:32:18.000,175,9571560,965,0,1656041538,6286.836734489996,-1165.5152085899972,24532.901033039998 2022-06-24,03:32:19.000,175,9571534,-795,0,1656041539,6286.890624969994,-1165.5081594599978,24532.9918656 2022-06-24,03:32:20.000,175,9571591,-795,0,1656041540,6286.850207109994,-1165.4940611999991,24533.012826960003 2022-06-24,03:32:21.000,175,9571617,-755,0,1656041541,6286.836734489996,-1165.5222577199966,24532.949942879997 2022-06-24,03:32:22.000,175,9571572,-795,0,1656041542,6286.688535669993,-1165.5081594599978,24532.726355040002 2022-06-24,03:32:23.000,175,9571688,845,0,1656041543,6286.728953529993,-1165.5081594599978,24532.845136080003 2022-06-24,03:32:24.000,175,9571572,445,0,1656041544,6286.728953529993,-1165.4940611999991,24532.894045920002 2022-06-24,03:32:25.000,175,9571632,-795,0,1656041545,6286.722217219998,-1165.472913810001,24532.908020160008 2022-06-24,03:32:26.000,175,9571582,-795,0,1656041546,6286.661590429998,-1165.5222577199966,24532.782251999997 2022-06-24,03:32:27.000,175,9571541,165,0,1656041547,6286.627908879993,-1165.4940611999991,24532.845136080003 2022-06-24,03:32:28.000,175,9571641,765,0,1656041548,6286.688535669993,-1165.4870120699998,24532.935968640006 2022-06-24,03:32:29.000,175,9571617,404,0,1656041549,6286.688535669993,-1165.5011103299985,24532.97789136001 2022-06-24,03:32:30.000,175,9571615,-795,0,1656041550,6286.614436259995,-1165.4940611999991,24532.880071679996 2022-06-24,03:32:31.000,175,9571521,525,0,1656041551,6286.614436259995,-1165.5011103299985,24532.894045920002 2022-06-24,03:32:32.000,175,9571628,-795,0,1656041552,6286.533600539995,-1165.5152085899972,24532.712380799996 2022-06-24,03:32:33.000,175,9571585,-795,0,1656041553,6286.446028509992,-1165.4940611999991,24532.768277760006 2022-06-24,03:32:34.000,175,9571595,365,0,1656041554,6286.594227329995,-1165.5081594599978,24532.85911032001 2022-06-24,03:32:35.000,175,9571590,-795,0,1656041555,6286.715480909996,-1165.472913810001,24532.97789136001 2022-06-24,03:32:36.000,175,9571573,-795,0,1656041556,6286.722217219998,-1165.4658646800017,24532.97090424 2022-06-24,03:32:37.000,175,9571547,-795,0,1656041557,6286.728953529993,-1165.4658646800017,24532.887058800006 2022-06-24,03:32:38.000,175,9571557,-795,0,1656041558,6286.594227329995,-1165.472913810001,24532.75430352 2022-06-24,03:32:39.000,175,9571627,805,0,1656041559,6286.6750630499955,-1165.472913810001,24532.782251999997 2022-06-24,03:32:40.000,175,9571601,-795,0,1656041560,6286.681799359998,-1165.4940611999991,24532.85911032001 2022-06-24,03:32:41.000,175,9571540,-795,0,1656041561,6286.722217219998,-1165.458815549995,24532.87308456 2022-06-24,03:32:42.000,175,9571592,-35,0,1656041562,6286.702008289998,-1165.4870120699998,24532.87308456 2022-06-24,03:32:43.000,175,9571603,-795,0,1656041563,6286.695271979996,-1165.4870120699998,24532.789239120008 2022-06-24,03:32:44.000,175,9571597,485,0,1656041564,6286.742426149998,-1165.4799629400004,24532.984878480005 2022-06-24,03:32:45.000,175,9571587,-795,0,1656041565,6286.695271979996,-1165.4870120699998,24532.94295576 2022-06-24,03:32:46.000,175,9571616,445,0,1656041566,6286.661590429998,-1165.4799629400004,24532.880071679996 2022-06-24,03:32:47.000,175,9571582,-795,0,1656041567,6286.5268642299925,-1165.5011103299985,24532.782251999997 2022-06-24,03:32:48.000,175,9571577,-795,0,1656041568,6286.466237439992,-1165.4940611999991,24532.698406560005 2022-06-24,03:32:49.000,175,9571576,965,0,1656041569,6286.5268642299925,-1165.4940611999991,24532.915007280004 2022-06-24,03:32:50.000,175,9571606,-795,0,1656041570,6286.540336849997,-1165.5081594599978,24532.901033039998 2022-06-24,03:32:51.000,175,9571608,525,0,1656041571,6286.472973749995,-1165.5081594599978,24532.85911032001 2022-06-24,03:32:52.000,175,9571524,-795,0,1656041572,6286.398874339997,-1165.5222577199966,24532.831161839997 2022-06-24,03:32:53.000,175,9571674,245,0,1656041573,6286.479710059997,-1165.543405110002,24532.9219944 2022-06-24,03:32:54.000,175,9571602,-795,0,1656041574,6286.405610649999,-1165.529306849996,24532.789239120008 2022-06-24,03:32:55.000,175,9571575,-795,0,1656041575,6286.4123469599945,-1165.543405110002,24532.782251999997 2022-06-24,03:32:56.000,175,9571517,445,0,1656041576,6286.351720169994,-1165.5504542400013,24532.698406560005 2022-06-24,03:32:57.000,175,9571553,445,0,1656041577,6286.338247549997,-1165.5081594599978,24532.733342159998 2022-06-24,03:32:58.000,175,9571547,-795,0,1656041578,6286.439292199997,-1165.529306849996,24532.8521232 2022-06-24,03:32:59.000,175,9571594,-795,0,1656041579,6286.493182679995,-1165.5504542400013,24532.8521232 2022-06-24,03:33:00.000,175,9571610,-795,0,1656041580,6286.452764819995,-1165.5645525,24532.838148960007 2022-06-24,03:33:01.000,175,9571582,-195,0,1656041581,6286.446028509992,-1165.5645525,24532.77526488 2022-06-24,03:33:02.000,175,9571591,605,0,1656041582,6286.344983859999,-1165.5504542400013,24532.670458080007 2022-06-24,03:33:03.000,175,9571618,-315,0,1656041583,6286.425819579992,-1165.5786507599987,24532.63552248 2022-06-24,03:33:04.000,175,9571501,445,0,1656041584,6286.439292199997,-1165.5645525,24532.698406560005 2022-06-24,03:33:05.000,175,9571670,-795,0,1656041585,6286.452764819995,-1165.5716016299993,24532.69141944001 2022-06-24,03:33:06.000,175,9571518,-795,0,1656041586,6286.338247549997,-1165.5786507599987,24532.670458080007 2022-06-24,03:33:07.000,175,9571584,-795,0,1656041587,6286.338247549997,-1165.5997981499968,24532.677445200003 2022-06-24,03:33:08.000,175,9571586,404,0,1656041588,6286.419083269997,-1165.6209455400021,24532.789239120008 2022-06-24,03:33:09.000,175,9571581,-595,0,1656041589,6286.398874339997,-1165.6209455400021,24532.789239120008 2022-06-24,03:33:10.000,175,9571618,165,0,1656041590,6286.297829689996,-1165.6350438000009,24532.740329280008 2022-06-24,03:33:11.000,175,9571552,325,0,1656041591,6286.284357069999,-1165.6279946700015,24532.69141944001 2022-06-24,03:33:12.000,175,9571615,765,0,1656041592,6286.115949319996,-1165.6491420599996,24532.530715680005 2022-06-24,03:33:13.000,175,9571552,-795,0,1656041593,6286.1698397999935,-1165.656191189999,24532.614561119997 2022-06-24,03:33:14.000,175,9571610,285,0,1656041594,6286.243939209999,-1165.6420929300002,24532.796226240003 2022-06-24,03:33:15.000,175,9571546,-795,0,1656041595,6286.190048729994,-1165.656191189999,24532.77526488 2022-06-24,03:33:16.000,175,9571537,-795,0,1656041596,6286.163103489998,-1165.656191189999,24532.75430352 2022-06-24,03:33:17.000,175,9571608,765,0,1656041597,6286.095740389996,-1165.6491420599996,24532.63552248 2022-06-24,03:33:18.000,175,9571736,-795,0,1656041598,6286.109213009993,-1165.6843877099964,24532.69141944001 2022-06-24,03:33:19.000,175,9571591,-795,0,1656041599,6286.075531459996,-1165.6702894499977,24532.63552248 2022-06-24,03:33:20.000,175,9571519,-795,0,1656041600,6286.062058839998,-1165.6702894499977,24532.698406560005 2022-06-24,03:33:21.000,175,9571566,725,0,1656041601,6286.075531459996,-1165.6914368399957,24532.663470959997 2022-06-24,03:33:22.000,175,9571575,-795,0,1656041602,6286.008168359993,-1165.6843877099964,24532.663470959997 2022-06-24,03:33:23.000,175,9571563,485,0,1656041603,6285.987959429993,-1165.6914368399957,24532.64250960001 2022-06-24,03:33:24.000,175,9571563,-595,0,1656041604,6286.041849909998,-1165.6914368399957,24532.782251999997 2022-06-24,03:33:25.000,175,9571596,885,0,1656041605,6286.028377289993,-1165.6702894499977,24532.75430352 2022-06-24,03:33:26.000,175,9571647,-795,0,1656041606,6285.9610141899975,-1165.698485969995,24532.670458080007 2022-06-24,03:33:27.000,175,9571551,605,0,1656041607,6285.826287989992,-1165.7337316199992,24532.572638400008 2022-06-24,03:33:28.000,175,9571569,-795,0,1656041608,6285.833024299995,-1165.7055351000017,24532.509754320003 2022-06-24,03:33:29.000,175,9571592,-795,0,1656041609,6285.880178469997,-1165.6914368399957,24532.677445200003 2022-06-24,03:33:30.000,175,9571543,-795,0,1656041610,6285.859969539997,-1165.6843877099964,24532.740329280008 2022-06-24,03:33:31.000,175,9571564,845,0,1656041611,6285.8128153699945,-1165.6914368399957,24532.719367920006 2022-06-24,03:33:32.000,175,9571573,-795,0,1656041612,6285.799342749997,-1165.6914368399957,24532.719367920006 2022-06-24,03:33:33.000,175,9571651,-795,0,1656041613,6285.664616549999,-1165.6843877099964,24532.593599759995 2022-06-24,03:33:34.000,175,9571644,-795,0,1656041614,6285.583780829998,-1165.6420929300002,24532.544689919996 2022-06-24,03:33:35.000,175,9571608,-635,0,1656041615,6285.529890349993,-1165.6491420599996,24532.460844480003 2022-06-24,03:33:36.000,175,9571604,485,0,1656041616,6285.630934999994,-1165.656191189999,24532.621548240008 2022-06-24,03:33:37.000,175,9571603,685,0,1656041617,6285.489472489993,-1165.6702894499977,24532.47481872001 2022-06-24,03:33:38.000,175,9571582,-155,0,1656041618,6285.543362969998,-1165.656191189999,24532.607574 2022-06-24,03:33:39.000,175,9571546,404,0,1656041619,6285.597253449996,-1165.6279946700015,24532.726355040002 2022-06-24,03:33:40.000,175,9571632,-475,0,1656041620,6285.550099279993,-1165.6350438000009,24532.719367920006 2022-06-24,03:33:41.000,175,9571558,885,0,1656041621,6285.536626659996,-1165.6209455400021,24532.64250960001 2022-06-24,03:33:42.000,175,9571608,-795,0,1656041622,6285.408636769993,-1165.6491420599996,24532.502767200007 2022-06-24,03:33:43.000,175,9571635,-795,0,1656041623,6285.422109389998,-1165.656191189999,24532.509754320003 2022-06-24,03:33:44.000,175,9571578,-35,0,1656041624,6285.435582009995,-1165.656191189999,24532.544689919996 2022-06-24,03:33:45.000,175,9571598,-795,0,1656041625,6285.422109389998,-1165.656191189999,24532.593599759995 2022-06-24,03:33:46.000,175,9571596,725,0,1656041626,6285.3614825999975,-1165.6350438000009,24532.544689919996 2022-06-24,03:33:47.000,175,9571586,-795,0,1656041627,6285.3614825999975,-1165.6420929300002,24532.48879296 2022-06-24,03:33:48.000,175,9571581,-795,0,1656041628,6285.368218909993,-1165.6279946700015,24532.621548240008 2022-06-24,03:33:49.000,175,9571650,-795,0,1656041629,6285.3614825999975,-1165.6350438000009,24532.607574 2022-06-24,03:33:50.000,175,9571655,285,0,1656041630,6285.287383189992,-1165.6420929300002,24532.551677040006 2022-06-24,03:33:51.000,175,9571594,-795,0,1656041631,6285.280646879997,-1165.6209455400021,24532.502767200007 2022-06-24,03:33:52.000,175,9571572,765,0,1656041632,6285.152656989994,-1165.6138964099955,24532.328089199997 2022-06-24,03:33:53.000,175,9571595,685,0,1656041633,6285.2132837799945,-1165.5927490199974,24532.397960399998 2022-06-24,03:33:54.000,175,9571554,-795,0,1656041634,6285.334537359995,-1165.5645525,24532.509754320003 2022-06-24,03:33:55.000,175,9571580,-795,0,1656041635,6285.327801049993,-1165.529306849996,24532.51674144 2022-06-24,03:33:56.000,175,9571572,-114,0,1656041636,6285.314328429995,-1165.5363559799953,24532.565651279998 2022-06-24,03:33:57.000,175,9571646,-155,0,1656041637,6285.253701639995,-1165.529306849996,24532.425908879995 2022-06-24,03:33:58.000,175,9571589,-795,0,1656041638,6285.260437949997,-1165.5011103299985,24532.446870239997 2022-06-24,03:33:59.000,175,9571589,-434,0,1656041639,6285.300855809997,-1165.529306849996,24532.47481872001 2022-06-24,03:34:00.000,175,9571568,645,0,1656041640,6285.260437949997,-1165.4799629400004,24532.314114960005 2022-06-24,03:34:01.000,175,9571570,-795,0,1656041641,6285.321064739997,-1165.458815549995,24532.425908879995 2022-06-24,03:34:02.000,175,9571609,445,0,1656041642,6285.327801049993,-1165.472913810001,24532.41892176 2022-06-24,03:34:03.000,175,9571593,-795,0,1656041643,6285.321064739997,-1165.458815549995,24532.432896000006 2022-06-24,03:34:04.000,175,9571581,-795,0,1656041644,6285.368218909993,-1165.458815549995,24532.530715680005 2022-06-24,03:34:05.000,175,9571584,-675,0,1656041645,6285.381691529998,-1165.4447172899963,24532.48879296 2022-06-24,03:34:06.000,175,9571571,-795,0,1656041646,6285.314328429995,-1165.472913810001,24532.481805840005 2022-06-24,03:34:07.000,175,9571590,-795,0,1656041647,6285.233492709995,-1165.5011103299985,24532.328089199997 2022-06-24,03:34:08.000,175,9571584,-555,0,1656041648,6285.2132837799945,-1165.472913810001,24532.34905056 2022-06-24,03:34:09.000,175,9571561,765,0,1656041649,6285.300855809997,-1165.4799629400004,24532.446870239997 2022-06-24,03:34:10.000,175,9571550,-235,0,1656041650,6285.348009979993,-1165.472913810001,24532.51674144 2022-06-24,03:34:11.000,175,9571575,85,0,1656041651,6285.273910569995,-1165.437668159997,24532.383986160006 2022-06-24,03:34:12.000,175,9571634,-795,0,1656041652,6285.3412736699975,-1165.458815549995,24532.530715680005 2022-06-24,03:34:13.000,175,9571606,-795,0,1656041653,6285.287383189992,-1165.472913810001,24532.460844480003 2022-06-24,03:34:14.000,175,9571652,725,0,1656041654,6285.334537359995,-1165.458815549995,24532.4678316 2022-06-24,03:34:15.000,175,9571606,645,0,1656041655,6285.334537359995,-1165.437668159997,24532.453857360008 2022-06-24,03:34:16.000,175,9571560,525,0,1656041656,6285.3412736699975,-1165.4447172899963,24532.453857360008 2022-06-24,03:34:17.000,175,9571582,-315,0,1656041657,6285.3412736699975,-1165.4306190299976,24532.383986160006 2022-06-24,03:34:18.000,175,9571550,-795,0,1656041658,6285.327801049993,-1165.4306190299976,24532.404947520008 2022-06-24,03:34:19.000,175,9571611,645,0,1656041659,6285.4557909399955,-1165.4306190299976,24532.530715680005 2022-06-24,03:34:20.000,175,9571606,685,0,1656041660,6285.475999869996,-1165.3883242500015,24532.52372856001 2022-06-24,03:34:21.000,175,9571546,765,0,1656041661,6285.4557909399955,-1165.3953733800008,24532.48879296 2022-06-24,03:34:22.000,175,9571601,-795,0,1656041662,6285.327801049993,-1165.3742259899955,24532.279179359997 2022-06-24,03:34:23.000,175,9571678,-795,0,1656041663,6285.388427839993,-1165.3883242500015,24532.376999039996 2022-06-24,03:34:24.000,175,9571600,445,0,1656041664,6285.401900459998,-1165.3883242500015,24532.495780079997 2022-06-24,03:34:25.000,175,9571556,-595,0,1656041665,6285.334537359995,-1165.4024225100002,24532.376999039996 2022-06-24,03:34:26.000,175,9571597,-795,0,1656041666,6285.368218909993,-1165.4094716399995,24532.453857360008 2022-06-24,03:34:27.000,175,9571626,-35,0,1656041667,6285.368218909993,-1165.458815549995,24532.425908879995 2022-06-24,03:34:28.000,175,9571587,-795,0,1656041668,6285.388427839993,-1165.4306190299976,24532.5377028 2022-06-24,03:34:29.000,175,9571650,-795,0,1656041669,6285.395164149995,-1165.437668159997,24532.495780079997 2022-06-24,03:34:30.000,175,9571688,1285,0,1656041670,6285.300855809997,-1165.4799629400004,24532.509754320003 2022-06-24,03:34:31.000,175,9571610,-795,0,1656041671,6285.321064739997,-1165.458815549995,24532.4678316 2022-06-24,03:34:32.000,175,9571586,-155,0,1656041672,6285.233492709995,-1165.4870120699998,24532.37001192 2022-06-24,03:34:33.000,175,9571578,1405,0,1656041673,6285.253701639995,-1165.4799629400004,24532.41892176 2022-06-24,03:34:34.000,175,9571586,1165,0,1656041674,6285.381691529998,-1165.4799629400004,24532.565651279998 2022-06-24,03:34:35.000,175,9571575,-795,0,1656041675,6285.300855809997,-1165.4940611999991,24532.404947520008 2022-06-24,03:34:36.000,175,9571609,-795,0,1656041676,6285.267174259992,-1165.4870120699998,24532.37001192 2022-06-24,03:34:37.000,175,9571599,325,0,1656041677,6285.3412736699975,-1165.4870120699998,24532.363024800004 2022-06-24,03:34:38.000,175,9571679,-795,0,1656041678,6285.422109389998,-1165.4799629400004,24532.432896000006 2022-06-24,03:34:39.000,175,9571575,285,0,1656041679,6285.415373079995,-1165.4870120699998,24532.43988312 2022-06-24,03:34:40.000,175,9571582,-795,0,1656041680,6285.4557909399955,-1165.4870120699998,24532.43988312 2022-06-24,03:34:41.000,175,9571577,-795,0,1656041681,6285.482736179998,-1165.4799629400004,24532.48879296 2022-06-24,03:34:42.000,175,9571582,1165,0,1656041682,6285.449054629993,-1165.472913810001,24532.41892176 2022-06-24,03:34:43.000,175,9571589,285,0,1656041683,6285.475999869996,-1165.5011103299985,24532.43988312 2022-06-24,03:34:44.000,175,9571564,-795,0,1656041684,6285.523154039998,-1165.4870120699998,24532.509754320003 2022-06-24,03:34:45.000,175,9571641,-795,0,1656041685,6285.529890349993,-1165.472913810001,24532.495780079997 2022-06-24,03:34:46.000,175,9571603,-795,0,1656041686,6285.462527249998,-1165.4799629400004,24532.43988312 2022-06-24,03:34:47.000,175,9571580,-395,0,1656041687,6285.3412736699975,-1165.529306849996,24532.383986160006 2022-06-24,03:34:48.000,175,9571530,-795,0,1656041688,6285.334537359995,-1165.4940611999991,24532.363024800004 2022-06-24,03:34:49.000,175,9571636,-795,0,1656041689,6285.415373079995,-1165.5222577199966,24532.446870239997 2022-06-24,03:34:50.000,175,9571615,-74,0,1656041690,6285.422109389998,-1165.543405110002,24532.52372856001 2022-06-24,03:34:51.000,175,9571578,-795,0,1656041691,6284.829314109993,-1165.5786507599987,24531.538544639996 2022-06-24,03:34:52.000,175,9571575,-795,0,1656041692,6285.368218909993,-1165.5716016299993,24532.502767200007 2022-06-24,03:34:53.000,175,9571593,325,0,1656041693,6285.327801049993,-1165.5645525,24532.383986160006 2022-06-24,03:34:54.000,175,9571658,1005,0,1656041694,6285.334537359995,-1165.5575033700006,24532.425908879995 2022-06-24,03:34:55.000,175,9571581,-795,0,1656041695,6285.348009979993,-1165.543405110002,24532.397960399998 2022-06-24,03:34:56.000,175,9571535,765,0,1656041696,6285.348009979993,-1165.5575033700006,24532.404947520008 2022-06-24,03:34:57.000,175,9571600,965,0,1656041697,6285.300855809997,-1165.5504542400013,24532.279179359997 2022-06-24,03:34:58.000,175,9571589,-354,0,1656041698,6285.381691529998,-1165.543405110002,24532.390973280002 2022-06-24,03:34:59.000,175,9571601,-795,0,1656041699,6285.422109389998,-1165.5363559799953,24532.390973280002 2022-06-24,03:35:00.000,175,9571560,-795,0,1656041700,6285.3614825999975,-1165.5222577199966,24532.314114960005 2022-06-24,03:35:01.000,175,9571576,5,0,1656041701,6285.516417729996,-1165.5081594599978,24532.376999039996 2022-06-24,03:35:02.000,175,9571663,-795,0,1656041702,6285.428845699993,-1165.5011103299985,24532.25123088 2022-06-24,03:35:03.000,175,9571574,-795,0,1656041703,6285.449054629993,-1165.5011103299985,24532.25123088 2022-06-24,03:35:04.000,175,9571514,-315,0,1656041704,6285.496208799996,-1165.472913810001,24532.404947520008 2022-06-24,03:35:05.000,175,9571477,-795,0,1656041705,6285.563571899998,-1165.458815549995,24532.376999039996 2022-06-24,03:35:06.000,175,9571597,-795,0,1656041706,6285.543362969998,-1165.4517664199957,24532.35603768001 2022-06-24,03:35:07.000,175,9571599,-315,0,1656041707,6285.543362969998,-1165.4447172899963,24532.34905056 2022-06-24,03:35:08.000,175,9571582,805,0,1656041708,6285.6039897599985,-1165.4517664199957,24532.425908879995 2022-06-24,03:35:09.000,175,9571598,525,0,1656041709,6285.577044519996,-1165.437668159997,24532.425908879995 2022-06-24,03:35:10.000,175,9571613,725,0,1656041710,6285.502945109998,-1165.4447172899963,24532.279179359997 2022-06-24,03:35:11.000,175,9571543,165,0,1656041711,6285.489472489993,-1165.4517664199957,24532.279179359997 2022-06-24,03:35:12.000,175,9571607,485,0,1656041712,6285.428845699993,-1165.458815549995,24532.279179359997 2022-06-24,03:35:13.000,175,9571552,245,0,1656041713,6285.509681419993,-1165.4870120699998,24532.404947520008 2022-06-24,03:35:14.000,175,9571522,-795,0,1656041714,6285.556835589996,-1165.4658646800017,24532.47481872001 2022-06-24,03:35:15.000,175,9571543,-795,0,1656041715,6285.523154039998,-1165.4870120699998,24532.432896000006 2022-06-24,03:35:16.000,175,9571591,525,0,1656041716,6285.422109389998,-1165.5222577199966,24532.376999039996 2022-06-24,03:35:17.000,175,9571676,445,0,1656041717,6285.496208799996,-1165.4870120699998,24532.446870239997 2022-06-24,03:35:18.000,175,9571608,-795,0,1656041718,6285.449054629993,-1165.529306849996,24532.342063440003 2022-06-24,03:35:19.000,175,9571544,-795,0,1656041719,6285.449054629993,-1165.5363559799953,24532.390973280002 2022-06-24,03:35:20.000,175,9571529,-795,0,1656041720,6285.388427839993,-1165.5363559799953,24532.34905056 2022-06-24,03:35:21.000,175,9571542,485,0,1656041721,6285.408636769993,-1165.5363559799953,24532.34905056 2022-06-24,03:35:22.000,175,9571613,-475,0,1656041722,6285.354746289995,-1165.5504542400013,24532.328089199997 2022-06-24,03:35:23.000,175,9571598,-795,0,1656041723,6285.334537359995,-1165.5222577199966,24532.342063440003 2022-06-24,03:35:24.000,175,9571544,-795,0,1656041724,6285.408636769993,-1165.529306849996,24532.425908879995 2022-06-24,03:35:25.000,175,9571650,-795,0,1656041725,6285.273910569995,-1165.5081594599978,24532.216295280006 2022-06-24,03:35:26.000,175,9571606,365,0,1656041726,6285.300855809997,-1165.543405110002,24532.342063440003 2022-06-24,03:35:27.000,175,9571578,605,0,1656041727,6285.294119499995,-1165.543405110002,24532.335076320007 2022-06-24,03:35:28.000,175,9571530,-795,0,1656041728,6285.246965329992,-1165.529306849996,24532.244243760004 2022-06-24,03:35:29.000,175,9571579,-515,0,1656041729,6285.246965329992,-1165.529306849996,24532.293153600003 2022-06-24,03:35:30.000,175,9571570,-235,0,1656041730,6285.327801049993,-1165.5222577199966,24532.41892176 2022-06-24,03:35:31.000,175,9571558,-795,0,1656041731,6285.314328429995,-1165.5081594599978,24532.376999039996 2022-06-24,03:35:32.000,175,9571554,-795,0,1656041732,6285.280646879997,-1165.4870120699998,24532.279179359997 2022-06-24,03:35:33.000,175,9571601,-35,0,1656041733,6285.354746289995,-1165.472913810001,24532.383986160006 2022-06-24,03:35:34.000,175,9571596,805,0,1656041734,6285.273910569995,-1165.472913810001,24532.328089199997 2022-06-24,03:35:35.000,175,9571583,-795,0,1656041735,6285.253701639995,-1165.4447172899963,24532.30014072 2022-06-24,03:35:36.000,175,9571642,965,0,1656041736,6285.226756399992,-1165.4658646800017,24532.118475600008 2022-06-24,03:35:37.000,175,9571614,-195,0,1656041737,6285.118975439997,-1165.4235698999983,24532.10450136 2022-06-24,03:35:38.000,175,9571573,-395,0,1656041738,6285.354746289995,-1165.4306190299976,24532.32110208 2022-06-24,03:35:39.000,175,9571584,445,0,1656041739,6285.334537359995,-1165.4235698999983,24532.35603768001 2022-06-24,03:35:40.000,175,9571535,-795,0,1656041740,6285.321064739997,-1165.437668159997,24532.35603768001 2022-06-24,03:35:41.000,175,9571536,-795,0,1656041741,6285.294119499995,-1165.4235698999983,24532.279179359997 2022-06-24,03:35:42.000,175,9571638,1325,0,1656041742,6285.159393299997,-1165.4306190299976,24532.146424080005 2022-06-24,03:35:43.000,175,9571626,-795,0,1656041743,6285.132448059994,-1165.4306190299976,24532.174372560003 2022-06-24,03:35:44.000,175,9571580,45,0,1656041744,6285.139184369997,-1165.4306190299976,24532.25123088 2022-06-24,03:35:45.000,175,9571583,-795,0,1656041745,6285.132448059994,-1165.437668159997,24532.258217999995 2022-06-24,03:35:46.000,175,9571611,124,0,1656041746,6285.065084959999,-1165.437668159997,24532.237256640008 2022-06-24,03:35:47.000,175,9571643,-795,0,1656041747,6285.011194479994,-1165.4658646800017,24532.20232104 2022-06-24,03:35:48.000,175,9571596,285,0,1656041748,6285.065084959999,-1165.4447172899963,24532.342063440003 2022-06-24,03:35:49.000,175,9571610,-795,0,1656041749,6284.990985549994,-1165.472913810001,24532.328089199997 2022-06-24,03:35:50.000,175,9571676,-795,0,1656041750,6284.910149829993,-1165.4658646800017,24532.25123088 2022-06-24,03:35:51.000,175,9571575,1165,0,1656041751,6284.883204589998,-1165.4658646800017,24532.265205120006 2022-06-24,03:35:52.000,175,9571569,-795,0,1656041752,6284.775423629995,-1165.472913810001,24532.160398319997 2022-06-24,03:35:53.000,175,9571542,-795,0,1656041753,6284.775423629995,-1165.472913810001,24532.195333920004 2022-06-24,03:35:54.000,175,9571501,-795,0,1656041754,6284.809105179993,-1165.458815549995,24532.230269519998 2022-06-24,03:35:55.000,175,9571527,-795,0,1656041755,6284.869731969993,-1165.4940611999991,24532.35603768001 2022-06-24,03:35:56.000,175,9571562,-795,0,1656041756,6284.889940899993,-1165.4658646800017,24532.32110208 2022-06-24,03:35:57.000,175,9571573,-795,0,1656041757,6284.836050419995,-1165.4940611999991,24532.18834680001 2022-06-24,03:35:58.000,175,9571670,-795,0,1656041758,6284.849523039993,-1165.4447172899963,24532.25123088 2022-06-24,03:35:59.000,175,9571547,445,0,1656041759,6284.802368869998,-1165.4517664199957,24532.13943696001 2022-06-24,03:36:00.000,175,9571552,-795,0,1656041760,6284.883204589998,-1165.4235698999983,24532.20232104 2022-06-24,03:36:01.000,175,9571524,325,0,1656041761,6284.943831379998,-1165.4094716399995,24532.237256640008 2022-06-24,03:36:02.000,175,9571579,-795,0,1656041762,6284.916886139996,-1165.4024225100002,24532.18834680001 2022-06-24,03:36:03.000,175,9571535,-795,0,1656041763,6284.9505676899935,-1165.4306190299976,24532.167385440007 2022-06-24,03:36:04.000,175,9571623,-795,0,1656041764,6285.058348649996,-1165.4235698999983,24532.265205120006 2022-06-24,03:36:05.000,175,9571617,-74,0,1656041765,6285.078557579996,-1165.4235698999983,24532.230269519998 2022-06-24,03:36:06.000,175,9571587,-795,0,1656041766,6285.031403409994,-1165.416520769999,24532.174372560003 2022-06-24,03:36:07.000,175,9571529,-795,0,1656041767,6285.017930789996,-1165.3883242500015,24532.1534112 2022-06-24,03:36:08.000,175,9571594,485,0,1656041768,6284.916886139996,-1165.4094716399995,24532.048604400006 2022-06-24,03:36:09.000,175,9571571,-795,0,1656041769,6284.9505676899935,-1165.4235698999983,24532.041617279996 2022-06-24,03:36:10.000,175,9571581,-795,0,1656041770,6284.990985549994,-1165.4024225100002,24532.230269519998 2022-06-24,03:36:11.000,175,9571608,-795,0,1656041771,6284.9842492399985,-1165.4094716399995,24532.20232104 2022-06-24,03:36:12.000,175,9571603,1165,0,1656041772,6284.9505676899935,-1165.3883242500015,24532.174372560003 2022-06-24,03:36:13.000,175,9571618,-795,0,1656041773,6284.8562593499955,-1165.4306190299976,24532.08354 2022-06-24,03:36:14.000,175,9571626,1165,0,1656041774,6284.836050419995,-1165.458815549995,24532.090527119995 2022-06-24,03:36:15.000,175,9571563,-795,0,1656041775,6284.829314109993,-1165.4658646800017,24532.118475600008 2022-06-24,03:36:16.000,175,9571579,-795,0,1656041776,6284.768687319993,-1165.4517664199957,24532.08354 2022-06-24,03:36:17.000,175,9571570,-795,0,1656041777,6284.660906359997,-1165.4940611999991,24532.006681680003 2022-06-24,03:36:18.000,175,9571594,-795,0,1656041778,6284.701324219997,-1165.5011103299985,24532.090527119995 2022-06-24,03:36:19.000,175,9571557,-795,0,1656041779,6284.768687319993,-1165.5222577199966,24532.216295280006 2022-06-24,03:36:20.000,175,9571551,485,0,1656041780,6284.728269459993,-1165.5222577199966,24532.18834680001 2022-06-24,03:36:21.000,175,9571651,404,0,1656041781,6284.694587909995,-1165.5363559799953,24532.174372560003 2022-06-24,03:36:22.000,175,9571608,-795,0,1656041782,6284.633961119995,-1165.5575033700006,24531.999694560007 2022-06-24,03:36:23.000,175,9571644,-795,0,1656041783,6284.613752189995,-1165.529306849996,24532.055591520002 2022-06-24,03:36:24.000,175,9571582,605,0,1656041784,6284.660906359997,-1165.529306849996,24532.069565760008 2022-06-24,03:36:25.000,175,9571558,605,0,1656041785,6284.660906359997,-1165.5152085899972,24532.090527119995 2022-06-24,03:36:26.000,175,9571646,-354,0,1656041786,6284.667642669992,-1165.5222577199966,24532.090527119995 2022-06-24,03:36:27.000,175,9571553,124,0,1656041787,6284.667642669992,-1165.5011103299985,24532.0136688 2022-06-24,03:36:28.000,175,9571612,565,0,1656041788,6284.7080605299925,-1165.4940611999991,24532.146424080005 2022-06-24,03:36:29.000,175,9571561,-795,0,1656041789,6284.728269459993,-1165.4870120699998,24532.097514240006 2022-06-24,03:36:30.000,175,9571620,-795,0,1656041790,6284.728269459993,-1165.4799629400004,24532.048604400006 2022-06-24,03:36:31.000,175,9571624,85,0,1656041791,6284.701324219997,-1165.458815549995,24532.048604400006 2022-06-24,03:36:32.000,175,9571583,-795,0,1656041792,6284.559861709997,-1165.4799629400004,24531.929823360006 2022-06-24,03:36:33.000,175,9571527,645,0,1656041793,6284.613752189995,-1165.4517664199957,24531.929823360006 2022-06-24,03:36:34.000,175,9571581,-795,0,1656041794,6284.681115289997,-1165.4517664199957,24532.10450136 2022-06-24,03:36:35.000,175,9571550,1165,0,1656041795,6284.660906359997,-1165.458815549995,24532.076552880004 2022-06-24,03:36:36.000,175,9571596,-595,0,1656041796,6284.660906359997,-1165.472913810001,24532.048604400006 2022-06-24,03:36:37.000,175,9571663,-795,0,1656041797,6284.546389089999,-1165.4799629400004,24531.922836239995 2022-06-24,03:36:38.000,175,9571642,-795,0,1656041798,6284.458817059996,-1165.472913810001,24531.790080960003 2022-06-24,03:36:39.000,175,9571620,-795,0,1656041799,6284.553125399994,-1165.4940611999991,24531.999694560007 2022-06-24,03:36:40.000,175,9571575,-795,0,1656041800,6284.553125399994,-1165.5011103299985,24532.006681680003 2022-06-24,03:36:41.000,175,9571605,-795,0,1656041801,6284.438608129996,-1165.4799629400004,24531.86693928 2022-06-24,03:36:42.000,175,9571630,-795,0,1656041802,6284.586806949999,-1165.5011103299985,24532.03463016 2022-06-24,03:36:43.000,175,9571572,-795,0,1656041803,6284.573334329994,-1165.4940611999991,24532.090527119995 2022-06-24,03:36:44.000,175,9571560,-795,0,1656041804,6284.505971229999,-1165.5011103299985,24531.992707439997 2022-06-24,03:36:45.000,175,9571616,-795,0,1656041805,6284.600279569997,-1165.4940611999991,24532.08354 2022-06-24,03:36:46.000,175,9571642,-795,0,1656041806,6284.559861709997,-1165.5152085899972,24532.027643040004 2022-06-24,03:36:47.000,175,9571540,805,0,1656041807,6284.566598019999,-1165.5152085899972,24531.98572032 2022-06-24,03:36:48.000,175,9571578,285,0,1656041808,6284.4992349199965,-1165.5011103299985,24531.908862000004 2022-06-24,03:36:49.000,175,9571559,-795,0,1656041809,6284.4992349199965,-1165.5222577199966,24531.859952160004 2022-06-24,03:36:50.000,175,9571550,-795,0,1656041810,6284.613752189995,-1165.5152085899972,24532.08354 2022-06-24,03:36:51.000,175,9571515,-795,0,1656041811,6284.613752189995,-1165.4940611999991,24532.097514240006 2022-06-24,03:36:52.000,175,9571569,1205,0,1656041812,6284.613752189995,-1165.4799629400004,24532.069565760008 2022-06-24,03:36:53.000,175,9571634,-795,0,1656041813,6284.532916469994,-1165.5152085899972,24531.950784720008 2022-06-24,03:36:54.000,175,9571626,1325,0,1656041814,6284.546389089999,-1165.5011103299985,24532.006681680003 2022-06-24,03:36:55.000,175,9571644,-795,0,1656041815,6284.532916469994,-1165.543405110002,24531.98572032 2022-06-24,03:36:56.000,175,9571579,124,0,1656041816,6284.512707539994,-1165.5363559799953,24531.978733200005 2022-06-24,03:36:57.000,175,9571570,205,0,1656041817,6284.438608129996,-1165.543405110002,24531.908862000004 2022-06-24,03:36:58.000,175,9571621,-235,0,1656041818,6284.479025989996,-1165.529306849996,24531.96475896 2022-06-24,03:36:59.000,175,9571570,-795,0,1656041819,6284.4992349199965,-1165.5363559799953,24531.91584912 2022-06-24,03:37:00.000,175,9571619,-274,0,1656041820,6284.546389089999,-1165.5152085899972,24531.97174608001 2022-06-24,03:37:01.000,175,9571591,1245,0,1656041821,6284.4992349199965,-1165.5222577199966,24532.02065592001 2022-06-24,03:37:02.000,175,9571591,285,0,1656041822,6284.317354549996,-1165.5575033700006,24531.657325679997 2022-06-24,03:37:03.000,175,9571695,485,0,1656041823,6284.411662889994,-1165.4940611999991,24531.825016559997 2022-06-24,03:37:04.000,175,9571565,-315,0,1656041824,6284.438608129996,-1165.4870120699998,24531.908862000004 2022-06-24,03:37:05.000,175,9571535,-795,0,1656041825,6284.492498609994,-1165.458815549995,24531.96475896 2022-06-24,03:37:06.000,175,9571669,-795,0,1656041826,6284.519443849997,-1165.4447172899963,24531.84597792 2022-06-24,03:37:07.000,175,9571660,645,0,1656041827,6284.526180159999,-1165.4235698999983,24531.894887759998 2022-06-24,03:37:08.000,175,9571566,-795,0,1656041828,6284.5935432599945,-1165.4306190299976,24531.957771840003 2022-06-24,03:37:09.000,175,9571589,565,0,1656041829,6284.620488499997,-1165.4024225100002,24531.98572032 2022-06-24,03:37:10.000,175,9571537,565,0,1656041830,6284.627224809992,-1165.3953733800008,24531.93681048 2022-06-24,03:37:11.000,175,9571578,365,0,1656041831,6284.640697429997,-1165.367176859996,24531.873926399996 2022-06-24,03:37:12.000,175,9571531,-795,0,1656041832,6284.613752189995,-1165.3742259899955,24531.80405520001 2022-06-24,03:37:13.000,175,9571547,-795,0,1656041833,6284.681115289997,-1165.3601277299967,24531.85296504001 2022-06-24,03:37:14.000,175,9571600,565,0,1656041834,6284.795632559995,-1165.3319312099993,24531.978733200005 2022-06-24,03:37:15.000,175,9571563,-795,0,1656041835,6284.809105179993,-1165.3037346900019,24532.0136688 2022-06-24,03:37:16.000,175,9571538,445,0,1656041836,6284.896677209996,-1165.32488208,24532.02065592001 2022-06-24,03:37:17.000,175,9571545,685,0,1656041837,6284.822577799998,-1165.2684890399978,24531.86693928 2022-06-24,03:37:18.000,175,9571671,645,0,1656041838,6284.849523039993,-1165.2825872999965,24531.93681048 2022-06-24,03:37:19.000,175,9571573,-795,0,1656041839,6284.889940899993,-1165.2614399099984,24531.93681048 2022-06-24,03:37:20.000,175,9571567,-354,0,1656041840,6284.943831379998,-1165.2473416499997,24531.901874880008 2022-06-24,03:37:21.000,175,9571638,285,0,1656041841,6284.889940899993,-1165.254390779999,24531.832003680007 2022-06-24,03:37:22.000,175,9571561,-354,0,1656041842,6284.957303999996,-1165.2614399099984,24531.908862000004 2022-06-24,03:37:23.000,175,9571541,805,0,1656041843,6284.977512929996,-1165.2402925200004,24531.894887759998 2022-06-24,03:37:24.000,175,9571657,685,0,1656041844,6285.044876029999,-1165.2402925200004,24532.006681680003 2022-06-24,03:37:25.000,175,9571540,1085,0,1656041845,6285.078557579996,-1165.2473416499997,24531.999694560007 2022-06-24,03:37:26.000,175,9571573,-395,0,1656041846,6285.085293889999,-1165.2614399099984,24531.887900640002 2022-06-24,03:37:27.000,175,9571625,85,0,1656041847,6285.051612339994,-1165.2614399099984,24531.80405520001 2022-06-24,03:37:28.000,175,9571581,-795,0,1656041848,6285.017930789996,-1165.2896364299959,24531.85296504001 2022-06-24,03:37:29.000,175,9571543,765,0,1656041849,6285.152656989994,-1165.2614399099984,24531.999694560007 2022-06-24,03:37:30.000,175,9571562,-715,0,1656041850,6285.199811159997,-1165.2614399099984,24532.02065592001 2022-06-24,03:37:31.000,175,9571579,805,0,1656041851,6285.193074849994,-1165.2614399099984,24532.048604400006 2022-06-24,03:37:32.000,175,9571614,-795,0,1656041852,6285.220020089997,-1165.2755381699972,24532.069565760008 2022-06-24,03:37:33.000,175,9571594,-795,0,1656041853,6285.159393299997,-1165.2896364299959,24531.943797599997 2022-06-24,03:37:34.000,175,9571620,-795,0,1656041854,6285.2132837799945,-1165.2755381699972,24532.0136688 2022-06-24,03:37:35.000,175,9571644,-795,0,1656041855,6285.240229019997,-1165.2684890399978,24532.027643040004 2022-06-24,03:37:36.000,175,9571630,5,0,1656041856,6285.233492709995,-1165.2614399099984,24532.048604400006 2022-06-24,03:37:37.000,175,9571545,-795,0,1656041857,6285.186338539999,-1165.2684890399978,24531.98572032 2022-06-24,03:37:38.000,175,9571570,-715,0,1656041858,6285.240229019997,-1165.254390779999,24531.992707439997 2022-06-24,03:37:39.000,175,9571514,-795,0,1656041859,6285.139184369997,-1165.233243390001,24531.978733200005 2022-06-24,03:37:40.000,175,9571572,885,0,1656041860,6285.3412736699975,-1165.2755381699972,24532.18135968 2022-06-24,03:37:41.000,175,9571574,-795,0,1656041861,6285.321064739997,-1165.2896364299959,24532.20232104 2022-06-24,03:37:42.000,175,9571654,-795,0,1656041862,6285.206547469992,-1165.3107838200012,24531.999694560007 2022-06-24,03:37:43.000,175,9571629,404,0,1656041863,6285.246965329992,-1165.3037346900019,24532.03463016 2022-06-24,03:37:44.000,175,9571533,-795,0,1656041864,6285.287383189992,-1165.32488208,24532.090527119995 2022-06-24,03:37:45.000,175,9571542,124,0,1656041865,6285.348009979993,-1165.3037346900019,24532.13943696001 2022-06-24,03:37:46.000,175,9571603,-795,0,1656041866,6285.267174259992,-1165.3389803399987,24532.027643040004 2022-06-24,03:37:47.000,175,9571581,1085,0,1656041867,6285.240229019997,-1165.3178329500006,24532.097514240006 2022-06-24,03:37:48.000,175,9571588,-795,0,1656041868,6285.273910569995,-1165.3601277299967,24532.125462720003 2022-06-24,03:37:49.000,175,9571650,805,0,1656041869,6285.260437949997,-1165.3742259899955,24532.160398319997 2022-06-24,03:37:50.000,175,9571589,-795,0,1656041870,6285.166129609999,-1165.3742259899955,24532.118475600008 2022-06-24,03:37:51.000,175,9571595,5,0,1656041871,6285.152656989994,-1165.367176859996,24532.111488479997 2022-06-24,03:37:52.000,175,9571577,285,0,1656041872,6285.058348649996,-1165.3883242500015,24532.055591520002 2022-06-24,03:37:53.000,175,9571622,-795,0,1656041873,6285.058348649996,-1165.416520769999,24532.10450136 2022-06-24,03:37:54.000,175,9571551,-795,0,1656041874,6285.112239129994,-1165.4306190299976,24532.223282400002 2022-06-24,03:37:55.000,175,9571587,645,0,1656041875,6285.132448059994,-1165.416520769999,24532.230269519998 2022-06-24,03:37:56.000,175,9571552,765,0,1656041876,6285.112239129994,-1165.4235698999983,24532.216295280006 2022-06-24,03:37:57.000,175,9571501,-795,0,1656041877,6285.031403409994,-1165.4447172899963,24532.090527119995 2022-06-24,03:37:58.000,175,9571601,-795,0,1656041878,6285.017930789996,-1165.4447172899963,24532.18834680001 2022-06-24,03:37:59.000,175,9571565,-795,0,1656041879,6285.011194479994,-1165.4447172899963,24532.10450136 2022-06-24,03:38:00.000,175,9571592,365,0,1656041880,6284.990985549994,-1165.4799629400004,24532.167385440007 2022-06-24,03:38:01.000,175,9571589,205,0,1656041881,6284.990985549994,-1165.4658646800017,24532.174372560003 2022-06-24,03:38:02.000,175,9571610,-795,0,1656041882,6284.977512929996,-1165.5011103299985,24532.146424080005 2022-06-24,03:38:03.000,175,9571562,-675,0,1656041883,6284.943831379998,-1165.5152085899972,24532.146424080005 2022-06-24,03:38:04.000,175,9571585,-795,0,1656041884,6285.0044581699985,-1165.5363559799953,24532.230269519998 2022-06-24,03:38:05.000,175,9571554,-475,0,1656041885,6284.970776619994,-1165.5152085899972,24532.118475600008 2022-06-24,03:38:06.000,175,9571568,-795,0,1656041886,6284.910149829993,-1165.5152085899972,24532.10450136 2022-06-24,03:38:07.000,175,9571540,285,0,1656041887,6284.775423629995,-1165.5504542400013,24532.062578639998 2022-06-24,03:38:08.000,175,9571593,445,0,1656041888,6284.728269459993,-1165.5645525,24532.048604400006 2022-06-24,03:38:09.000,175,9571614,404,0,1656041889,6284.842786729998,-1165.5716016299993,24532.160398319997 2022-06-24,03:38:10.000,175,9571608,-354,0,1656041890,6284.869731969993,-1165.5504542400013,24532.216295280006 2022-06-24,03:38:11.000,175,9571561,-795,0,1656041891,6284.795632559995,-1165.5504542400013,24532.209308159996 2022-06-24,03:38:12.000,175,9571605,-795,0,1656041892,6284.735005769995,-1165.529306849996,24532.076552880004 2022-06-24,03:38:13.000,175,9571609,-795,0,1656041893,6284.795632559995,-1165.5152085899972,24532.160398319997 2022-06-24,03:38:14.000,175,9571563,-795,0,1656041894,6284.728269459993,-1165.5222577199966,24532.076552880004 2022-06-24,03:38:15.000,175,9571564,-795,0,1656041895,6284.694587909995,-1165.5081594599978,24532.055591520002 2022-06-24,03:38:16.000,175,9571593,205,0,1656041896,6284.633961119995,-1165.4870120699998,24531.950784720008 2022-06-24,03:38:17.000,175,9571594,-795,0,1656041897,6284.681115289997,-1165.4658646800017,24532.027643040004 2022-06-24,03:38:18.000,175,9571588,445,0,1656041898,6284.782159939998,-1165.4658646800017,24532.111488479997 2022-06-24,03:38:19.000,175,9571581,-795,0,1656041899,6284.748478389993,-1165.4658646800017,24532.195333920004 2022-06-24,03:38:20.000,175,9571526,565,0,1656041900,6284.721533149997,-1165.4447172899963,24532.1534112 2022-06-24,03:38:21.000,175,9571626,565,0,1656041901,6284.748478389993,-1165.4447172899963,24532.118475600008 2022-06-24,03:38:22.000,175,9571541,-795,0,1656041902,6284.600279569997,-1165.4658646800017,24531.93681048 2022-06-24,03:38:23.000,175,9571615,-434,0,1656041903,6284.633961119995,-1165.4517664199957,24531.98572032 2022-06-24,03:38:24.000,175,9571593,605,0,1656041904,6284.674378979995,-1165.437668159997,24532.097514240006 2022-06-24,03:38:25.000,175,9571536,-795,0,1656041905,6284.660906359997,-1165.4235698999983,24532.08354 2022-06-24,03:38:26.000,175,9571580,-795,0,1656041906,6284.559861709997,-1165.4447172899963,24531.957771840003 2022-06-24,03:38:27.000,175,9571514,-795,0,1656041907,6284.640697429997,-1165.4235698999983,24532.055591520002 2022-06-24,03:38:28.000,175,9571661,685,0,1656041908,6284.687851599992,-1165.4235698999983,24532.118475600008 2022-06-24,03:38:29.000,175,9571690,-795,0,1656041909,6284.687851599992,-1165.3953733800008,24532.118475600008 2022-06-24,03:38:30.000,175,9571648,-315,0,1656041910,6284.607015879992,-1165.3742259899955,24532.055591520002 2022-06-24,03:38:31.000,175,9571617,-795,0,1656041911,6284.5935432599945,-1165.3953733800008,24531.98572032 2022-06-24,03:38:32.000,175,9571531,1125,0,1656041912,6284.586806949999,-1165.3601277299967,24531.922836239995 2022-06-24,03:38:33.000,175,9571572,-795,0,1656041913,6284.600279569997,-1165.3178329500006,24531.98572032 2022-06-24,03:38:34.000,175,9571636,-795,0,1656041914,6284.768687319993,-1165.32488208,24532.118475600008 2022-06-24,03:38:35.000,175,9571573,-795,0,1656041915,6284.761951009998,-1165.2755381699972,24532.160398319997 2022-06-24,03:38:36.000,175,9571563,-795,0,1656041916,6284.802368869998,-1165.2614399099984,24532.10450136 2022-06-24,03:38:37.000,175,9571574,-795,0,1656041917,6284.782159939998,-1165.2261942600016,24531.96475896 2022-06-24,03:38:38.000,175,9571587,165,0,1656041918,6284.836050419995,-1165.1909486099976,24532.076552880004 2022-06-24,03:38:39.000,175,9571531,-795,0,1656041919,6284.876468279996,-1165.1838994799982,24532.041617279996 2022-06-24,03:38:40.000,175,9571569,525,0,1656041920,6284.748478389993,-1165.1557029600008,24531.96475896 2022-06-24,03:38:41.000,175,9571588,-795,0,1656041921,6284.903413519998,-1165.1204573099967,24532.097514240006 2022-06-24,03:38:42.000,175,9571620,-354,0,1656041922,6284.9842492399985,-1165.0640642700018,24532.146424080005 2022-06-24,03:38:43.000,175,9571587,-795,0,1656041923,6284.9505676899935,-1165.0711134000012,24532.167385440007 2022-06-24,03:38:44.000,175,9571587,-795,0,1656041924,6284.923622449998,-1165.0570151399952,24532.125462720003 2022-06-24,03:38:45.000,175,9571596,-795,0,1656041925,6285.024667099999,-1165.0499660099958,24532.111488479997 2022-06-24,03:38:46.000,175,9571551,-795,0,1656041926,6284.9842492399985,-1165.0217694899984,24532.090527119995 2022-06-24,03:38:47.000,175,9571580,-795,0,1656041927,6284.977512929996,-1165.0006221000003,24532.062578639998 2022-06-24,03:38:48.000,175,9571564,-715,0,1656041928,6284.923622449998,-1164.9794747100023,24531.922836239995 2022-06-24,03:38:49.000,175,9571546,-795,0,1656041929,6284.9505676899935,-1164.9442290599982,24532.027643040004 2022-06-24,03:38:50.000,175,9571617,-795,0,1656041930,6285.011194479994,-1164.9512781899975,24532.237256640008 2022-06-24,03:38:51.000,175,9571599,-795,0,1656041931,6285.065084959999,-1164.9089834100014,24532.195333920004 2022-06-24,03:38:52.000,175,9571634,-795,0,1656041932,6285.044876029999,-1164.9160325400007,24532.18834680001 2022-06-24,03:38:53.000,175,9571635,605,0,1656041933,6284.9842492399985,-1164.887836019996,24532.055591520002 2022-06-24,03:38:54.000,175,9571644,-795,0,1656041934,6285.0044581699985,-1164.8737377599973,24532.146424080005 2022-06-24,03:38:55.000,175,9571560,-795,0,1656041935,6285.0987665099965,-1164.866688629998,24532.10450136 2022-06-24,03:38:56.000,175,9571538,-795,0,1656041936,6285.085293889999,-1164.8596394999986,24532.146424080005 2022-06-24,03:38:57.000,175,9571557,-274,0,1656041937,6285.011194479994,-1164.8596394999986,24532.069565760008 2022-06-24,03:38:58.000,175,9571569,-795,0,1656041938,6285.118975439997,-1164.8243938500018,24532.097514240006 2022-06-24,03:38:59.000,175,9571604,-274,0,1656041939,6285.166129609999,-1164.8032464599964,24532.230269519998 2022-06-24,03:39:00.000,175,9571577,-795,0,1656041940,6285.226756399992,-1164.7609516800003,24532.209308159996 2022-06-24,03:39:01.000,175,9571698,-795,0,1656041941,6285.226756399992,-1164.7820990699984,24532.160398319997 2022-06-24,03:39:02.000,175,9571572,-795,0,1656041942,6285.139184369997,-1164.753902550001,24531.922836239995 2022-06-24,03:39:03.000,175,9571578,-795,0,1656041943,6285.139184369997,-1164.753902550001,24531.96475896 2022-06-24,03:39:04.000,175,9571622,-795,0,1656041944,6285.193074849994,-1164.753902550001,24531.978733200005 2022-06-24,03:39:05.000,175,9571560,685,0,1656041945,6285.314328429995,-1164.7398042900022,24532.125462720003 2022-06-24,03:39:06.000,175,9571574,5,0,1656041946,6285.354746289995,-1164.753902550001,24532.244243760004 2022-06-24,03:39:07.000,175,9571554,365,0,1656041947,6285.314328429995,-1164.7468534200016,24532.216295280006 2022-06-24,03:39:08.000,175,9571573,485,0,1656041948,6285.3075921199925,-1164.7468534200016,24532.111488479997 2022-06-24,03:39:09.000,175,9571612,-795,0,1656041949,6285.374955219995,-1164.7398042900022,24532.20232104 2022-06-24,03:39:10.000,175,9571609,-795,0,1656041950,6285.354746289995,-1164.753902550001,24532.146424080005 2022-06-24,03:39:11.000,175,9571597,-795,0,1656041951,6285.354746289995,-1164.753902550001,24532.18834680001 2022-06-24,03:39:12.000,175,9571615,-795,0,1656041952,6285.233492709995,-1164.753902550001,24532.062578639998 2022-06-24,03:39:13.000,175,9571553,805,0,1656041953,6285.321064739997,-1164.7468534200016,24532.097514240006 2022-06-24,03:39:14.000,175,9571574,-795,0,1656041954,6285.422109389998,-1164.7398042900022,24532.27219224 2022-06-24,03:39:15.000,175,9571580,-795,0,1656041955,6285.381691529998,-1164.7680008099996,24532.293153600003 2022-06-24,03:39:16.000,175,9571592,85,0,1656041956,6285.395164149995,-1164.7680008099996,24532.279179359997 2022-06-24,03:39:17.000,175,9571586,645,0,1656041957,6285.321064739997,-1164.8032464599964,24532.18135968 2022-06-24,03:39:18.000,175,9571611,-795,0,1656041958,6285.260437949997,-1164.7609516800003,24532.160398319997 2022-06-24,03:39:19.000,175,9571679,-795,0,1656041959,6285.280646879997,-1164.7609516800003,24532.13943696001 2022-06-24,03:39:20.000,175,9571555,-155,0,1656041960,6285.220020089997,-1164.7609516800003,24532.125462720003 2022-06-24,03:39:21.000,175,9571557,-795,0,1656041961,6285.3614825999975,-1164.775049939999,24532.230269519998 2022-06-24,03:39:22.000,175,9571585,-235,0,1656041962,6285.3412736699975,-1164.7820990699984,24532.216295280006 2022-06-24,03:39:23.000,175,9571590,205,0,1656041963,6285.354746289995,-1164.775049939999,24532.18135968 2022-06-24,03:39:24.000,175,9571553,-795,0,1656041964,6285.435582009995,-1164.7820990699984,24532.314114960005 2022-06-24,03:39:25.000,175,9571598,365,0,1656041965,6285.401900459998,-1164.796197329997,24532.342063440003 2022-06-24,03:39:26.000,175,9571552,-795,0,1656041966,6285.374955219995,-1164.7891481999977,24532.223282400002 2022-06-24,03:39:27.000,175,9571568,285,0,1656041967,6285.294119499995,-1164.8314429800012,24532.048604400006 2022-06-24,03:39:28.000,175,9571574,365,0,1656041968,6285.348009979993,-1164.8384921100005,24532.069565760008 2022-06-24,03:39:29.000,175,9571551,-795,0,1656041969,6285.374955219995,-1164.8384921100005,24532.146424080005 2022-06-24,03:39:30.000,175,9571521,-235,0,1656041970,6285.489472489993,-1164.8525903699992,24532.32110208 2022-06-24,03:39:31.000,175,9571555,-795,0,1656041971,6285.489472489993,-1164.866688629998,24532.335076320007 2022-06-24,03:39:32.000,175,9571620,-795,0,1656041972,6285.482736179998,-1164.866688629998,24532.453857360008 2022-06-24,03:39:33.000,175,9571529,645,0,1656041973,6285.435582009995,-1164.887836019996,24532.265205120006 2022-06-24,03:39:34.000,175,9571598,445,0,1656041974,6285.449054629993,-1164.8948851499954,24532.293153600003 2022-06-24,03:39:35.000,175,9571534,285,0,1656041975,6285.435582009995,-1164.8948851499954,24532.35603768001 2022-06-24,03:39:36.000,175,9571575,-795,0,1656041976,6285.442318319998,-1164.9371799299988,24532.328089199997 2022-06-24,03:39:37.000,175,9571564,-795,0,1656041977,6285.395164149995,-1164.9442290599982,24532.279179359997 2022-06-24,03:39:38.000,175,9571584,965,0,1656041978,6285.388427839993,-1164.9301307999995,24532.30014072 2022-06-24,03:39:39.000,175,9571619,-795,0,1656041979,6285.4557909399955,-1164.9442290599982,24532.432896000006 2022-06-24,03:39:40.000,175,9571553,404,0,1656041980,6285.422109389998,-1164.9512781899975,24532.446870239997 2022-06-24,03:39:41.000,175,9571596,-795,0,1656041981,6285.260437949997,-1164.9653764499963,24532.328089199997 2022-06-24,03:39:42.000,175,9571628,-795,0,1656041982,6285.199811159997,-1164.9653764499963,24532.244243760004 2022-06-24,03:39:43.000,175,9571618,-795,0,1656041983,6285.294119499995,-1165.014720359999,24532.314114960005 2022-06-24,03:39:44.000,175,9571521,805,0,1656041984,6285.273910569995,-1165.0006221000003,24532.383986160006 2022-06-24,03:39:45.000,175,9571639,445,0,1656041985,6285.280646879997,-1165.0358677499971,24532.432896000006 2022-06-24,03:39:46.000,175,9571558,-235,0,1656041986,6285.240229019997,-1165.0358677499971,24532.446870239997 2022-06-24,03:39:47.000,175,9571586,-795,0,1656041987,6285.206547469992,-1165.0570151399952,24532.390973280002 2022-06-24,03:39:48.000,175,9571615,-795,0,1656041988,6285.3075921199925,-1165.0640642700018,24532.502767200007 2022-06-24,03:39:49.000,175,9571564,-795,0,1656041989,6285.246965329992,-1165.1134081799974,24532.47481872001 2022-06-24,03:39:50.000,175,9571655,-795,0,1656041990,6285.220020089997,-1165.1204573099967,24532.41892176 2022-06-24,03:39:51.000,175,9571569,-795,0,1656041991,6285.206547469992,-1165.1345555699954,24532.47481872001 2022-06-24,03:39:52.000,175,9571578,-795,0,1656041992,6285.112239129994,-1165.141604700002,24532.37001192 2022-06-24,03:39:53.000,175,9571576,525,0,1656041993,6285.152656989994,-1165.1627520900001,24532.41892176 2022-06-24,03:39:54.000,175,9571571,-795,0,1656041994,6285.246965329992,-1165.1768503499989,24532.52372856001 2022-06-24,03:39:55.000,175,9571583,685,0,1656041995,6285.273910569995,-1165.1627520900001,24532.558664160002 2022-06-24,03:39:56.000,175,9571581,5,0,1656041996,6285.273910569995,-1165.1768503499989,24532.565651279998 2022-06-24,03:39:57.000,175,9571630,245,0,1656041997,6285.199811159997,-1165.1838994799982,24532.41892176 2022-06-24,03:39:58.000,175,9571619,-795,0,1656041998,6285.260437949997,-1165.1909486099976,24532.432896000006 2022-06-24,03:39:59.000,175,9571607,-795,0,1656041999,6285.260437949997,-1165.2120959999957,24532.41892176 2022-06-24,03:40:00.000,175,9571582,1085,0,1656042000,6285.280646879997,-1165.1909486099976,24532.43988312 2022-06-24,03:40:01.000,175,9571528,445,0,1656042001,6285.321064739997,-1165.2050468699963,24532.453857360008 2022-06-24,03:40:02.000,175,9571535,-795,0,1656042002,6285.314328429995,-1165.2191451300023,24532.460844480003 2022-06-24,03:40:03.000,175,9571629,1085,0,1656042003,6285.334537359995,-1165.2120959999957,24532.446870239997 2022-06-24,03:40:04.000,175,9571581,-795,0,1656042004,6285.408636769993,-1165.2120959999957,24532.621548240008 2022-06-24,03:40:05.000,175,9571645,-795,0,1656042005,6285.374955219995,-1165.1838994799982,24532.579625520004 2022-06-24,03:40:06.000,175,9571596,-114,0,1656042006,6285.314328429995,-1165.2120959999957,24532.509754320003 2022-06-24,03:40:07.000,175,9571611,-795,0,1656042007,6285.334537359995,-1165.233243390001,24532.453857360008 2022-06-24,03:40:08.000,175,9571624,525,0,1656042008,6285.273910569995,-1165.2120959999957,24532.453857360008 2022-06-24,03:40:09.000,175,9571563,-795,0,1656042009,6285.233492709995,-1165.2120959999957,24532.446870239997 2022-06-24,03:40:10.000,175,9571584,-795,0,1656042010,6285.3412736699975,-1165.2261942600016,24532.607574 2022-06-24,03:40:11.000,175,9571523,-354,0,1656042011,6285.354746289995,-1165.2261942600016,24532.64250960001 2022-06-24,03:40:12.000,175,9571629,845,0,1656042012,6285.381691529998,-1165.2191451300023,24532.614561119997 2022-06-24,03:40:13.000,175,9571576,-795,0,1656042013,6285.3412736699975,-1165.2191451300023,24532.63552248 2022-06-24,03:40:14.000,175,9571639,-795,0,1656042014,6285.240229019997,-1165.2402925200004,24532.51674144 2022-06-24,03:40:15.000,175,9571629,-795,0,1656042015,6285.3075921199925,-1165.2261942600016,24532.5377028 2022-06-24,03:40:16.000,175,9571560,-795,0,1656042016,6285.253701639995,-1165.233243390001,24532.51674144 2022-06-24,03:40:17.000,175,9571590,-795,0,1656042017,6285.294119499995,-1165.1909486099976,24532.64250960001 2022-06-24,03:40:18.000,175,9571547,-795,0,1656042018,6285.294119499995,-1165.197997739997,24532.593599759995 2022-06-24,03:40:19.000,175,9571650,365,0,1656042019,6285.334537359995,-1165.2050468699963,24532.572638400008 2022-06-24,03:40:20.000,175,9571569,645,0,1656042020,6285.3614825999975,-1165.1909486099976,24532.712380799996 2022-06-24,03:40:21.000,175,9571637,725,0,1656042021,6285.348009979993,-1165.1557029600008,24532.712380799996 2022-06-24,03:40:22.000,175,9571592,-795,0,1656042022,6285.287383189992,-1165.1768503499989,24532.509754320003 2022-06-24,03:40:23.000,175,9571609,-795,0,1656042023,6285.3412736699975,-1165.1909486099976,24532.579625520004 2022-06-24,03:40:24.000,175,9571581,-795,0,1656042024,6285.348009979993,-1165.1486538300014,24532.677445200003 2022-06-24,03:40:25.000,175,9571629,-795,0,1656042025,6285.374955219995,-1165.1345555699954,24532.726355040002 2022-06-24,03:40:26.000,175,9571518,-795,0,1656042026,6285.3614825999975,-1165.127506439996,24532.649496720005 2022-06-24,03:40:27.000,175,9571595,-795,0,1656042027,6285.381691529998,-1165.1204573099967,24532.677445200003 2022-06-24,03:40:28.000,175,9571587,-434,0,1656042028,6285.449054629993,-1165.0993099199986,24532.740329280008 2022-06-24,03:40:29.000,175,9571641,-795,0,1656042029,6285.469263559993,-1165.0781625300006,24532.761290639995 2022-06-24,03:40:30.000,175,9571586,-795,0,1656042030,6285.415373079995,-1165.0922607899993,24532.68443232 2022-06-24,03:40:31.000,175,9571571,5,0,1656042031,6285.428845699993,-1165.0781625300006,24532.65648384 2022-06-24,03:40:32.000,175,9571600,525,0,1656042032,6285.314328429995,-1165.0781625300006,24532.558664160002 2022-06-24,03:40:33.000,175,9571568,-35,0,1656042033,6285.374955219995,-1165.0781625300006,24532.58661264 2022-06-24,03:40:34.000,175,9571590,605,0,1656042034,6285.435582009995,-1165.0570151399952,24532.75430352 2022-06-24,03:40:35.000,175,9571578,-795,0,1656042035,6285.449054629993,-1165.0358677499971,24532.740329280008 2022-06-24,03:40:36.000,175,9571563,-795,0,1656042036,6285.435582009995,-1165.0429168799965,24532.77526488 2022-06-24,03:40:37.000,175,9571679,-795,0,1656042037,6285.374955219995,-1165.0570151399952,24532.698406560005 2022-06-24,03:40:38.000,175,9571626,765,0,1656042038,6285.348009979993,-1165.0217694899984,24532.747316400004 2022-06-24,03:40:39.000,175,9571584,-475,0,1656042039,6285.3614825999975,-1164.993572970001,24532.677445200003 2022-06-24,03:40:40.000,175,9571595,-795,0,1656042040,6285.368218909993,-1165.014720359999,24532.70539368 2022-06-24,03:40:41.000,175,9571639,-795,0,1656042041,6285.381691529998,-1164.9794747100023,24532.75430352 2022-06-24,03:40:42.000,175,9571560,645,0,1656042042,6285.287383189992,-1164.9653764499963,24532.663470959997 2022-06-24,03:40:43.000,175,9571558,-795,0,1656042043,6285.327801049993,-1164.958327319997,24532.628535360003 2022-06-24,03:40:44.000,175,9571578,-795,0,1656042044,6285.475999869996,-1164.9653764499963,24532.796226240003 2022-06-24,03:40:45.000,175,9571622,205,0,1656042045,6285.496208799996,-1164.958327319997,24532.761290639995 2022-06-24,03:40:46.000,175,9571576,-795,0,1656042046,6285.469263559993,-1164.9301307999995,24532.761290639995 2022-06-24,03:40:47.000,175,9571541,-795,0,1656042047,6285.415373079995,-1164.9160325400007,24532.628535360003 2022-06-24,03:40:48.000,175,9571597,-795,0,1656042048,6285.395164149995,-1164.9160325400007,24532.58661264 2022-06-24,03:40:49.000,175,9571676,-795,0,1656042049,6285.482736179998,-1164.887836019996,24532.796226240003 2022-06-24,03:40:50.000,175,9571544,-755,0,1656042050,6285.556835589996,-1164.887836019996,24532.887058800006 2022-06-24,03:40:51.000,175,9571554,-795,0,1656042051,6285.550099279993,-1164.8807868899967,24532.87308456 2022-06-24,03:40:52.000,175,9571560,-434,0,1656042052,6285.516417729996,-1164.8737377599973,24532.768277760006 2022-06-24,03:40:53.000,175,9571612,-795,0,1656042053,6285.556835589996,-1164.866688629998,24532.894045920002 2022-06-24,03:40:54.000,175,9571601,685,0,1656042054,6285.516417729996,-1164.8596394999986,24532.796226240003 2022-06-24,03:40:55.000,175,9571536,-795,0,1656042055,6285.489472489993,-1164.8455412399999,24532.82417472 2022-06-24,03:40:56.000,175,9571539,-795,0,1656042056,6285.435582009995,-1164.8737377599973,24532.733342159998 2022-06-24,03:40:57.000,175,9571589,-795,0,1656042057,6285.449054629993,-1164.8807868899967,24532.761290639995 2022-06-24,03:40:58.000,175,9571601,765,0,1656042058,6285.536626659996,-1164.8455412399999,24532.915007280004 2022-06-24,03:40:59.000,175,9571621,-795,0,1656042059,6285.529890349993,-1164.866688629998,24532.928981519995 2022-06-24,03:41:00.000,175,9571611,-795,0,1656042060,6285.509681419993,-1164.8596394999986,24532.894045920002 2022-06-24,03:41:01.000,175,9571593,485,0,1656042061,6285.489472489993,-1164.8455412399999,24532.880071679996 2022-06-24,03:41:02.000,175,9571619,605,0,1656042062,6285.408636769993,-1164.8737377599973,24532.70539368 2022-06-24,03:41:03.000,175,9571659,325,0,1656042063,6285.422109389998,-1164.8525903699992,24532.726355040002 2022-06-24,03:41:04.000,175,9571555,-795,0,1656042064,6285.469263559993,-1164.8525903699992,24532.81020048001 2022-06-24,03:41:05.000,175,9571626,-795,0,1656042065,6285.523154039998,-1164.8455412399999,24532.8521232 2022-06-24,03:41:06.000,175,9571575,45,0,1656042066,6285.475999869996,-1164.8173447199952,24532.796226240003 2022-06-24,03:41:07.000,175,9571564,-795,0,1656042067,6285.475999869996,-1164.8314429800012,24532.789239120008 2022-06-24,03:41:08.000,175,9571632,765,0,1656042068,6285.590517139994,-1164.796197329997,24532.887058800006 2022-06-24,03:41:09.000,175,9571686,-354,0,1656042069,6285.550099279993,-1164.7891481999977,24532.901033039998 2022-06-24,03:41:10.000,175,9571675,124,0,1656042070,6285.550099279993,-1164.775049939999,24532.838148960007 2022-06-24,03:41:11.000,175,9571601,-395,0,1656042071,6285.550099279993,-1164.775049939999,24532.831161839997 2022-06-24,03:41:12.000,175,9571609,924,0,1656042072,6285.462527249998,-1164.7820990699984,24532.698406560005 2022-06-24,03:41:13.000,175,9571581,-795,0,1656042073,6285.489472489993,-1164.7398042900022,24532.719367920006 2022-06-24,03:41:14.000,175,9571621,445,0,1656042074,6285.637671309996,-1164.7398042900022,24532.880071679996 2022-06-24,03:41:15.000,175,9571607,765,0,1656042075,6285.624198689999,-1164.7468534200016,24532.87308456 2022-06-24,03:41:16.000,175,9571594,-274,0,1656042076,6285.617462379996,-1164.7327551599956,24532.887058800006 2022-06-24,03:41:17.000,175,9571556,-795,0,1656042077,6285.543362969998,-1164.7398042900022,24532.768277760006 2022-06-24,03:41:18.000,175,9571638,-795,0,1656042078,6285.563571899998,-1164.753902550001,24532.81020048001 2022-06-24,03:41:19.000,175,9571612,-795,0,1656042079,6285.556835589996,-1164.775049939999,24532.866097440005 2022-06-24,03:41:20.000,175,9571582,-795,0,1656042080,6285.509681419993,-1164.775049939999,24532.901033039998 2022-06-24,03:41:21.000,175,9571624,124,0,1656042081,6285.536626659996,-1164.775049939999,24532.8521232 2022-06-24,03:41:22.000,175,9571549,-795,0,1656042082,6285.475999869996,-1164.8032464599964,24532.81020048001 2022-06-24,03:41:23.000,175,9571555,525,0,1656042083,6285.469263559993,-1164.7891481999977,24532.880071679996 2022-06-24,03:41:24.000,175,9571575,-795,0,1656042084,6285.543362969998,-1164.7820990699984,24532.949942879997 2022-06-24,03:41:25.000,175,9571621,-795,0,1656042085,6285.550099279993,-1164.8173447199952,24532.908020160008 2022-06-24,03:41:26.000,175,9571571,-795,0,1656042086,6285.509681419993,-1164.8243938500018,24532.838148960007 2022-06-24,03:41:27.000,175,9571560,124,0,1656042087,6285.415373079995,-1164.8384921100005,24532.726355040002 2022-06-24,03:41:28.000,175,9571615,765,0,1656042088,6285.401900459998,-1164.8384921100005,24532.747316400004 2022-06-24,03:41:29.000,175,9571562,-795,0,1656042089,6285.536626659996,-1164.8243938500018,24532.880071679996 2022-06-24,03:41:30.000,175,9571634,404,0,1656042090,6285.550099279993,-1164.8102955899958,24532.956930000008 2022-06-24,03:41:31.000,175,9571570,-795,0,1656042091,6285.583780829998,-1164.796197329997,24532.908020160008 2022-06-24,03:41:32.000,175,9571581,-795,0,1656042092,6285.610726069994,-1164.7820990699984,24532.908020160008 2022-06-24,03:41:33.000,175,9571514,-795,0,1656042093,6285.516417729996,-1164.8032464599964,24532.817187600005 2022-06-24,03:41:34.000,175,9571578,-795,0,1656042094,6285.462527249998,-1164.7820990699984,24532.80321336 2022-06-24,03:41:35.000,175,9571519,-795,0,1656042095,6285.509681419993,-1164.775049939999,24532.831161839997 2022-06-24,03:41:36.000,175,9571619,-795,0,1656042096,6285.529890349993,-1164.7891481999977,24532.81020048001 2022-06-24,03:41:37.000,175,9571589,-795,0,1656042097,6285.449054629993,-1164.7891481999977,24532.698406560005 2022-06-24,03:41:38.000,175,9571603,-795,0,1656042098,6285.449054629993,-1164.796197329997,24532.698406560005 2022-06-24,03:41:39.000,175,9571519,765,0,1656042099,6285.529890349993,-1164.7680008099996,24532.866097440005 2022-06-24,03:41:40.000,175,9571567,-315,0,1656042100,6285.4557909399955,-1164.7891481999977,24532.901033039998 2022-06-24,03:41:41.000,175,9571656,-795,0,1656042101,6285.401900459998,-1164.8032464599964,24532.887058800006 2022-06-24,03:41:42.000,175,9571622,-795,0,1656042102,6285.327801049993,-1164.8173447199952,24532.726355040002 2022-06-24,03:41:43.000,175,9571655,-795,0,1656042103,6285.226756399992,-1164.8243938500018,24532.64250960001 2022-06-24,03:41:44.000,175,9571602,124,0,1656042104,6285.246965329992,-1164.8314429800012,24532.69141944001 2022-06-24,03:41:45.000,175,9571612,525,0,1656042105,6285.3412736699975,-1164.8314429800012,24532.80321336 2022-06-24,03:41:46.000,175,9571608,-35,0,1656042106,6285.321064739997,-1164.8314429800012,24532.80321336 2022-06-24,03:41:47.000,175,9571588,-795,0,1656042107,6285.314328429995,-1164.8243938500018,24532.740329280008 2022-06-24,03:41:48.000,175,9571583,-795,0,1656042108,6285.354746289995,-1164.8243938500018,24532.82417472 2022-06-24,03:41:49.000,175,9571681,-795,0,1656042109,6285.368218909993,-1164.8102955899958,24532.8521232 2022-06-24,03:41:50.000,175,9571663,-795,0,1656042110,6285.348009979993,-1164.8102955899958,24532.789239120008 2022-06-24,03:41:51.000,175,9571609,245,0,1656042111,6285.354746289995,-1164.8243938500018,24532.789239120008 2022-06-24,03:41:52.000,175,9571586,285,0,1656042112,6285.287383189992,-1164.8032464599964,24532.670458080007 2022-06-24,03:41:53.000,175,9571583,-795,0,1656042113,6285.314328429995,-1164.8243938500018,24532.64250960001 2022-06-24,03:41:54.000,175,9571570,-195,0,1656042114,6285.435582009995,-1164.7680008099996,24532.82417472 2022-06-24,03:41:55.000,175,9571606,-555,0,1656042115,6285.428845699993,-1164.796197329997,24532.77526488 2022-06-24,03:41:56.000,175,9571581,-595,0,1656042116,6285.475999869996,-1164.7820990699984,24532.782251999997 2022-06-24,03:41:57.000,175,9571632,-434,0,1656042117,6285.381691529998,-1164.7680008099996,24532.712380799996 2022-06-24,03:41:58.000,175,9571669,-315,0,1656042118,6285.428845699993,-1164.7609516800003,24532.677445200003 2022-06-24,03:41:59.000,175,9571607,725,0,1656042119,6285.435582009995,-1164.753902550001,24532.70539368 2022-06-24,03:42:00.000,175,9571657,-795,0,1656042120,6285.314328429995,-1164.7820990699984,24532.4678316 2022-06-24,03:42:01.000,175,9571582,605,0,1656042121,6285.523154039998,-1164.7468534200016,24532.761290639995 2022-06-24,03:42:02.000,175,9571567,-795,0,1656042122,6285.489472489993,-1164.7820990699984,24532.68443232 2022-06-24,03:42:03.000,175,9571594,765,0,1656042123,6285.496208799996,-1164.753902550001,24532.726355040002 2022-06-24,03:42:04.000,175,9571602,325,0,1656042124,6285.6039897599985,-1164.7327551599956,24532.768277760006 2022-06-24,03:42:05.000,175,9571636,-795,0,1656042125,6285.583780829998,-1164.7680008099996,24532.81020048001 2022-06-24,03:42:06.000,175,9571646,645,0,1656042126,6285.536626659996,-1164.7609516800003,24532.719367920006 2022-06-24,03:42:07.000,175,9571602,285,0,1656042127,6285.556835589996,-1164.7820990699984,24532.761290639995 2022-06-24,03:42:08.000,175,9571626,-795,0,1656042128,6285.469263559993,-1164.7680008099996,24532.5377028 2022-06-24,03:42:09.000,175,9571557,-795,0,1656042129,6285.536626659996,-1164.7609516800003,24532.663470959997 2022-06-24,03:42:10.000,175,9571539,525,0,1656042130,6285.657880239996,-1164.7820990699984,24532.817187600005 2022-06-24,03:42:11.000,175,9571543,124,0,1656042131,6285.691561789994,-1164.8102955899958,24532.8521232 2022-06-24,03:42:12.000,175,9571543,-795,0,1656042132,6285.725243339999,-1164.775049939999,24532.817187600005 2022-06-24,03:42:13.000,175,9571649,1085,0,1656042133,6285.630934999994,-1164.7680008099996,24532.69141944001 2022-06-24,03:42:14.000,175,9571660,-795,0,1656042134,6285.711770719994,-1164.7680008099996,24532.77526488 2022-06-24,03:42:15.000,175,9571575,805,0,1656042135,6285.758924889997,-1164.7820990699984,24532.761290639995 2022-06-24,03:42:16.000,175,9571596,-515,0,1656042136,6285.785870129999,-1164.7891481999977,24532.80321336 2022-06-24,03:42:17.000,175,9571621,-795,0,1656042137,6285.758924889997,-1164.8102955899958,24532.719367920006 2022-06-24,03:42:18.000,175,9571540,-795,0,1656042138,6285.799342749997,-1164.8173447199952,24532.726355040002 2022-06-24,03:42:19.000,175,9571621,-795,0,1656042139,6285.9610141899975,-1164.775049939999,24532.880071679996 2022-06-24,03:42:20.000,175,9571530,-715,0,1656042140,6285.940805259997,-1164.7609516800003,24532.8521232 2022-06-24,03:42:21.000,175,9571523,-795,0,1656042141,6285.987959429993,-1164.796197329997,24532.87308456 2022-06-24,03:42:22.000,175,9571638,-795,0,1656042142,6285.920596329997,-1164.7609516800003,24532.712380799996 2022-06-24,03:42:23.000,175,9571596,-795,0,1656042143,6285.967750499993,-1164.796197329997,24532.768277760006 2022-06-24,03:42:24.000,175,9571597,-795,0,1656042144,6286.001432049998,-1164.7609516800003,24532.80321336 2022-06-24,03:42:25.000,175,9571585,-795,0,1656042145,6286.041849909998,-1164.753902550001,24532.845136080003 2022-06-24,03:42:26.000,175,9571624,-795,0,1656042146,6286.035113599995,-1164.7398042900022,24532.845136080003 2022-06-24,03:42:27.000,175,9571540,565,0,1656042147,6286.062058839998,-1164.7468534200016,24532.761290639995 2022-06-24,03:42:28.000,175,9571688,-795,0,1656042148,6286.129421939993,-1164.7468534200016,24532.901033039998 2022-06-24,03:42:29.000,175,9571652,-795,0,1656042149,6286.149630869993,-1164.7680008099996,24532.901033039998 2022-06-24,03:42:30.000,175,9571653,-35,0,1656042150,6286.109213009993,-1164.7327551599956,24532.845136080003 2022-06-24,03:42:31.000,175,9571603,-795,0,1656042151,6286.149630869993,-1164.7468534200016,24532.866097440005 2022-06-24,03:42:32.000,175,9571602,-795,0,1656042152,6286.095740389996,-1164.7327551599956,24532.726355040002 2022-06-24,03:42:33.000,175,9571499,-755,0,1656042153,6286.122685629998,-1164.7045586399981,24532.75430352 2022-06-24,03:42:34.000,175,9571594,805,0,1656042154,6286.270884449994,-1164.7116077699975,24532.928981519995 2022-06-24,03:42:35.000,175,9571562,-795,0,1656042155,6286.284357069999,-1164.6904603799994,24532.915007280004 2022-06-24,03:42:36.000,175,9571548,-795,0,1656042156,6286.284357069999,-1164.6904603799994,24532.963917120003 2022-06-24,03:42:37.000,175,9571654,645,0,1656042157,6286.264148139999,-1164.6975095099988,24532.82417472 2022-06-24,03:42:38.000,175,9571618,45,0,1656042158,6286.284357069999,-1164.68341125,24532.75430352 2022-06-24,03:42:39.000,175,9571631,605,0,1656042159,6286.331511239994,-1164.6904603799994,24532.817187600005 2022-06-24,03:42:40.000,175,9571569,924,0,1656042160,6286.385401719999,-1164.662263860002,24532.880071679996 2022-06-24,03:42:41.000,175,9571547,-795,0,1656042161,6286.371929099994,-1164.6763621200007,24532.789239120008 2022-06-24,03:42:42.000,175,9571610,-795,0,1656042162,6286.358456479997,-1164.6552147299954,24532.712380799996 2022-06-24,03:42:43.000,175,9571546,205,0,1656042163,6286.506655299992,-1164.6552147299954,24532.817187600005 2022-06-24,03:42:44.000,175,9571634,485,0,1656042164,6286.533600539995,-1164.6340673399973,24532.908020160008 2022-06-24,03:42:45.000,175,9571555,-795,0,1656042165,6286.392138029994,-1164.648165599996,24532.726355040002 2022-06-24,03:42:46.000,175,9571622,-795,0,1656042166,6286.540336849997,-1164.648165599996,24532.789239120008 2022-06-24,03:42:47.000,175,9571534,285,0,1656042167,6286.499918989997,-1164.6411164699966,24532.733342159998 2022-06-24,03:42:48.000,175,9571619,-795,0,1656042168,6286.5605457799975,-1164.648165599996,24532.831161839997 2022-06-24,03:42:49.000,175,9571523,-795,0,1656042169,6286.6750630499955,-1164.662263860002,24533.033788320005 2022-06-24,03:42:50.000,175,9571523,525,0,1656042170,6286.688535669993,-1164.6693129900013,24533.012826960003 2022-06-24,03:42:51.000,175,9571594,605,0,1656042171,6286.668326739993,-1164.662263860002,24533.04077544 2022-06-24,03:42:52.000,175,9571533,765,0,1656042172,6286.695271979996,-1164.6904603799994,24533.08968528 2022-06-24,03:42:53.000,175,9571572,-795,0,1656042173,6286.634645189995,-1164.7045586399981,24532.935968640006 2022-06-24,03:42:54.000,175,9571733,-795,0,1656042174,6286.621172569998,-1164.7257060299962,24533.047762559996 2022-06-24,03:42:55.000,175,9571556,-795,0,1656042175,6286.648117809993,-1164.6975095099988,24533.061736800002 2022-06-24,03:42:56.000,175,9571572,-795,0,1656042176,6286.634645189995,-1164.6975095099988,24533.08968528 2022-06-24,03:42:57.000,175,9571531,-795,0,1656042177,6286.587491019993,-1164.6975095099988,24532.998852719997 2022-06-24,03:42:58.000,175,9571606,805,0,1656042178,6286.621172569998,-1164.6975095099988,24532.984878480005 2022-06-24,03:42:59.000,175,9571584,-795,0,1656042179,6286.708744599993,-1164.6975095099988,24533.166543599997 2022-06-24,03:43:00.000,175,9571555,-795,0,1656042180,6286.755898769996,-1164.6975095099988,24533.180517840003 2022-06-24,03:43:01.000,175,9571712,-795,0,1656042181,6286.735689839996,-1164.7116077699975,24533.152569360005 2022-06-24,03:43:02.000,175,9571655,-795,0,1656042182,6286.722217219998,-1164.68341125,24533.117633759997 2022-06-24,03:43:03.000,175,9571585,-475,0,1656042183,6286.755898769996,-1164.7045586399981,24533.13859512 2022-06-24,03:43:04.000,175,9571583,-795,0,1656042184,6286.776107699996,-1164.6693129900013,24533.124620880008 2022-06-24,03:43:05.000,175,9571542,-675,0,1656042185,6286.8232618699985,-1164.6975095099988,24533.19449208001 2022-06-24,03:43:06.000,175,9571613,165,0,1656042186,6286.789580319994,-1164.68341125,24533.152569360005 2022-06-24,03:43:07.000,175,9571532,-795,0,1656042187,6286.924306519999,-1164.6552147299954,24533.271350400006 2022-06-24,03:43:08.000,175,9571588,-795,0,1656042188,6286.971460689994,-1164.68341125,24533.27833752 2022-06-24,03:43:09.000,175,9571666,-795,0,1656042189,6286.991669619994,-1164.6199690799986,24533.264363279995 2022-06-24,03:43:10.000,175,9571614,-795,0,1656042190,6286.998405929997,-1164.6199690799986,24533.236414799998 2022-06-24,03:43:11.000,175,9571646,-795,0,1656042191,6287.025351169992,-1164.6411164699966,24533.173530720007 2022-06-24,03:43:12.000,175,9571567,-635,0,1656042192,6287.018614859997,-1164.627018209998,24533.229427680002 2022-06-24,03:43:13.000,175,9571540,685,0,1656042193,6287.112923199995,-1164.6199690799986,24533.215453439996 2022-06-24,03:43:14.000,175,9571591,-195,0,1656042194,6287.133132129995,-1164.6058708199998,24533.299298880003 2022-06-24,03:43:15.000,175,9571590,-795,0,1656042195,6287.1263958199925,-1164.6058708199998,24533.306286 2022-06-24,03:43:16.000,175,9571572,-795,0,1656042196,6287.200495229998,-1164.5988216900005,24533.32724736 2022-06-24,03:43:17.000,175,9571580,765,0,1656042197,6287.146604749993,-1164.6199690799986,24533.27833752 2022-06-24,03:43:18.000,175,9571631,-795,0,1656042198,6287.133132129995,-1164.6058708199998,24533.229427680002 2022-06-24,03:43:19.000,175,9571558,-795,0,1656042199,6287.099450579997,-1164.627018209998,24533.229427680002 2022-06-24,03:43:20.000,175,9571504,-155,0,1656042200,6287.146604749993,-1164.6199690799986,24533.27833752 2022-06-24,03:43:21.000,175,9571587,-795,0,1656042201,6287.1802862999975,-1164.6058708199998,24533.271350400006 2022-06-24,03:43:22.000,175,9571549,805,0,1656042202,6287.227440469993,-1164.5988216900005,24533.341221600007 2022-06-24,03:43:23.000,175,9571638,445,0,1656042203,6287.187022609993,-1164.5988216900005,24533.36218296001 2022-06-24,03:43:24.000,175,9571596,-515,0,1656042204,6287.227440469993,-1164.5847234300018,24533.3761572 2022-06-24,03:43:25.000,175,9571602,565,0,1656042205,6287.213967849995,-1164.5776742999951,24533.31327312001 2022-06-24,03:43:26.000,175,9571567,685,0,1656042206,6287.173549989995,-1164.5776742999951,24533.341221600007 2022-06-24,03:43:27.000,175,9571559,-795,0,1656042207,6287.160077369997,-1164.5706251699958,24533.341221600007 2022-06-24,03:43:28.000,175,9571575,-475,0,1656042208,6287.193758919995,-1164.556526909997,24533.320260240005 2022-06-24,03:43:29.000,175,9571613,-795,0,1656042209,6287.240913089998,-1164.5424286499983,24533.35519584 2022-06-24,03:43:30.000,175,9571608,-795,0,1656042210,6287.301539879998,-1164.5071830000015,24533.390131440006 2022-06-24,03:43:31.000,175,9571566,485,0,1656042211,6287.267858329993,-1164.535379519999,24533.36218296001 2022-06-24,03:43:32.000,175,9571594,365,0,1656042212,6287.341957739998,-1164.4860356099962,24533.397118560002 2022-06-24,03:43:33.000,175,9571623,685,0,1656042213,6287.254385709995,-1164.4860356099962,24533.271350400006 2022-06-24,03:43:34.000,175,9571661,-475,0,1656042214,6287.328485119993,-1164.4930847399955,24533.32724736 2022-06-24,03:43:35.000,175,9571573,605,0,1656042215,6287.375639289996,-1164.4507899599994,24533.432054159995 2022-06-24,03:43:36.000,175,9571585,-795,0,1656042216,6287.382375599998,-1164.464888219998,24533.397118560002 2022-06-24,03:43:37.000,175,9571621,-795,0,1656042217,6287.328485119993,-1164.4578390899987,24533.320260240005 2022-06-24,03:43:38.000,175,9571603,-795,0,1656042218,6287.443002389999,-1164.4366917000007,24533.383144319996 2022-06-24,03:43:39.000,175,9571565,-795,0,1656042219,6287.490156559994,-1164.4366917000007,24533.508912480007 2022-06-24,03:43:40.000,175,9571627,445,0,1656042220,6287.510365489994,-1164.4296425700013,24533.52288672 2022-06-24,03:43:41.000,175,9571627,-795,0,1656042221,6287.517101799996,-1164.4014460499966,24533.501925359997 2022-06-24,03:43:42.000,175,9571610,-795,0,1656042222,6287.416057149996,-1164.422593440002,24533.285324639997 2022-06-24,03:43:43.000,175,9571596,-795,0,1656042223,6287.449738699994,-1164.422593440002,24533.35519584 2022-06-24,03:43:44.000,175,9571639,445,0,1656042224,6287.449738699994,-1164.422593440002,24533.4460284 2022-06-24,03:43:45.000,175,9571542,-795,0,1656042225,6287.476683939996,-1164.4366917000007,24533.439041280006 2022-06-24,03:43:46.000,175,9571590,-795,0,1656042226,6287.382375599998,-1164.4155443099953,24533.390131440006 2022-06-24,03:43:47.000,175,9571594,-795,0,1656042227,6287.530574419994,-1164.4296425700013,24533.557822320006 2022-06-24,03:43:48.000,175,9571516,-795,0,1656042228,6287.490156559994,-1164.4507899599994,24533.57878368001 2022-06-24,03:43:49.000,175,9571607,5,0,1656042229,6287.449738699994,-1164.422593440002,24533.439041280006 2022-06-24,03:43:50.000,175,9571572,-795,0,1656042230,6287.449738699994,-1164.4155443099953,24533.432054159995 2022-06-24,03:43:51.000,175,9571588,-795,0,1656042231,6287.341957739998,-1164.408495179996,24533.285324639997 2022-06-24,03:43:52.000,175,9571578,-274,0,1656042232,6287.362166669998,-1164.422593440002,24533.369170080005 2022-06-24,03:43:53.000,175,9571575,-515,0,1656042233,6287.463211319999,-1164.4296425700013,24533.52288672 2022-06-24,03:43:54.000,175,9571598,-795,0,1656042234,6287.456475009996,-1164.408495179996,24533.669616239997 2022-06-24,03:43:55.000,175,9571587,-35,0,1656042235,6287.469947629994,-1164.3732495299992,24533.620706399997 2022-06-24,03:43:56.000,175,9571582,565,0,1656042236,6287.449738699994,-1164.3802986599985,24533.487951120005 2022-06-24,03:43:57.000,175,9571666,525,0,1656042237,6287.476683939996,-1164.352102140001,24533.585770800004 2022-06-24,03:43:58.000,175,9571591,165,0,1656042238,6287.476683939996,-1164.338003879995,24533.52987384001 2022-06-24,03:43:59.000,175,9571583,525,0,1656042239,6287.483420249999,-1164.3309547499957,24533.564809440002 2022-06-24,03:44:00.000,175,9571603,-795,0,1656042240,6287.483420249999,-1164.3239056199964,24533.52288672 2022-06-24,03:44:01.000,175,9571571,725,0,1656042241,6287.510365489994,-1164.316856489997,24533.564809440002 2022-06-24,03:44:02.000,175,9571546,-795,0,1656042242,6287.463211319999,-1164.3239056199964,24533.52987384001 2022-06-24,03:44:03.000,175,9571620,-795,0,1656042243,6287.490156559994,-1164.338003879995,24533.508912480007 2022-06-24,03:44:04.000,175,9571609,445,0,1656042244,6287.584464899999,-1164.295709099999,24533.627693520008 2022-06-24,03:44:05.000,175,9571645,-795,0,1656042245,6287.5373107299965,-1164.3027582299983,24533.64166776 2022-06-24,03:44:06.000,175,9571599,-795,0,1656042246,6287.5373107299965,-1164.3027582299983,24533.61371928 2022-06-24,03:44:07.000,175,9571571,-795,0,1656042247,6287.395848219996,-1164.295709099999,24533.4460284 2022-06-24,03:44:08.000,175,9571648,-795,0,1656042248,6287.382375599998,-1164.3027582299983,24533.418079920004 2022-06-24,03:44:09.000,175,9571543,765,0,1656042249,6287.496892869996,-1164.3027582299983,24533.585770800004 2022-06-24,03:44:10.000,175,9571596,1085,0,1656042250,6287.510365489994,-1164.3098073599976,24533.64166776 2022-06-24,03:44:11.000,175,9571599,-675,0,1656042251,6287.503629179999,-1164.352102140001,24533.66262912 2022-06-24,03:44:12.000,175,9571640,-795,0,1656042252,6287.476683939996,-1164.3662003999998,24533.683590480003 2022-06-24,03:44:13.000,175,9571562,-795,0,1656042253,6287.382375599998,-1164.3732495299992,24533.61371928 2022-06-24,03:44:14.000,175,9571712,-795,0,1656042254,6287.382375599998,-1164.3662003999998,24533.61371928 2022-06-24,03:44:15.000,175,9571612,605,0,1656042255,6287.368902979993,-1164.3662003999998,24533.61371928 2022-06-24,03:44:16.000,175,9571553,-795,0,1656042256,6287.119659509997,-1164.4014460499966,24533.24340192001 2022-06-24,03:44:17.000,175,9571590,-195,0,1656042257,6287.240913089998,-1164.3943969199972,24533.536860960005 2022-06-24,03:44:18.000,175,9571582,525,0,1656042258,6287.395848219996,-1164.3662003999998,24533.69756472001 2022-06-24,03:44:19.000,175,9571559,-274,0,1656042259,6287.341957739998,-1164.3450530100017,24533.620706399997 2022-06-24,03:44:20.000,175,9571596,445,0,1656042260,6287.368902979993,-1164.3591512700004,24533.64865488001 2022-06-24,03:44:21.000,175,9571622,485,0,1656042261,6287.355430359996,-1164.3450530100017,24533.655642000005 2022-06-24,03:44:22.000,175,9571648,725,0,1656042262,6287.200495229998,-1164.3309547499957,24533.48096400001 2022-06-24,03:44:23.000,175,9571624,-795,0,1656042263,6287.200495229998,-1164.3309547499957,24533.49493824 2022-06-24,03:44:24.000,175,9571557,-635,0,1656042264,6287.207231539993,-1164.338003879995,24533.57878368001 2022-06-24,03:44:25.000,175,9571589,-795,0,1656042265,6287.213967849995,-1164.3309547499957,24533.61371928 2022-06-24,03:44:26.000,175,9571524,-795,0,1656042266,6287.153341059995,-1164.3309547499957,24533.564809440002 2022-06-24,03:44:27.000,175,9571536,-795,0,1656042267,6287.1802862999975,-1164.3591512700004,24533.606732160006 2022-06-24,03:44:28.000,175,9571529,805,0,1656042268,6287.207231539993,-1164.352102140001,24533.676603360007 2022-06-24,03:44:29.000,175,9571589,-35,0,1656042269,6287.133132129995,-1164.352102140001,24533.64166776 2022-06-24,03:44:30.000,175,9571576,645,0,1656042270,6287.079241649997,-1164.352102140001,24533.634680640003 2022-06-24,03:44:31.000,175,9571640,445,0,1656042271,6287.085977959992,-1164.3450530100017,24533.627693520008 2022-06-24,03:44:32.000,175,9571595,-235,0,1656042272,6287.025351169992,-1164.3591512700004,24533.508912480007 2022-06-24,03:44:33.000,175,9571505,-795,0,1656042273,6287.005142239999,-1164.3662003999998,24533.564809440002 2022-06-24,03:44:34.000,175,9571566,-795,0,1656042274,6287.112923199995,-1164.3450530100017,24533.676603360007 2022-06-24,03:44:35.000,175,9571575,565,0,1656042275,6287.1263958199925,-1164.352102140001,24533.669616239997 2022-06-24,03:44:36.000,175,9571579,-795,0,1656042276,6287.059032719997,-1164.3802986599985,24533.676603360007 2022-06-24,03:44:37.000,175,9571668,-395,0,1656042277,6286.998405929997,-1164.3662003999998,24533.599745039995 2022-06-24,03:44:38.000,175,9571605,-795,0,1656042278,6286.991669619994,-1164.3450530100017,24533.57878368001 2022-06-24,03:44:39.000,175,9571559,-595,0,1656042279,6287.025351169992,-1164.352102140001,24533.585770800004 2022-06-24,03:44:40.000,175,9571522,-475,0,1656042280,6287.065769029992,-1164.3309547499957,24533.54384808 2022-06-24,03:44:41.000,175,9571539,-795,0,1656042281,6287.045560099992,-1164.316856489997,24533.620706399997 2022-06-24,03:44:42.000,175,9571561,-795,0,1656042282,6286.978196999997,-1164.3239056199964,24533.571796559998 2022-06-24,03:44:43.000,175,9571615,-795,0,1656042283,6286.964724379999,-1164.3098073599976,24533.49493824 2022-06-24,03:44:44.000,175,9571547,-795,0,1656042284,6287.0320874799945,-1164.338003879995,24533.6905776 2022-06-24,03:44:45.000,175,9571688,645,0,1656042285,6287.025351169992,-1164.3309547499957,24533.732500320002 2022-06-24,03:44:46.000,175,9571628,-795,0,1656042286,6286.984933309999,-1164.3450530100017,24533.634680640003 2022-06-24,03:44:47.000,175,9571593,1125,0,1656042287,6286.8232618699985,-1164.3239056199964,24533.460002640008 2022-06-24,03:44:48.000,175,9571641,-795,0,1656042288,6286.829998179994,-1164.352102140001,24533.57878368001 2022-06-24,03:44:49.000,175,9571561,605,0,1656042289,6286.863679729999,-1164.3662003999998,24533.550835199996 2022-06-24,03:44:50.000,175,9571551,-795,0,1656042290,6286.957988069997,-1164.3732495299992,24533.66262912 2022-06-24,03:44:51.000,175,9571606,-795,0,1656042291,6286.829998179994,-1164.3732495299992,24533.57878368001 2022-06-24,03:44:52.000,175,9571517,-795,0,1656042292,6286.890624969994,-1164.3802986599985,24533.66262912 2022-06-24,03:44:53.000,175,9571596,-795,0,1656042293,6286.890624969994,-1164.3662003999998,24533.669616239997 2022-06-24,03:44:54.000,175,9571610,-74,0,1656042294,6286.829998179994,-1164.352102140001,24533.59275792 2022-06-24,03:44:55.000,175,9571591,485,0,1656042295,6286.735689839996,-1164.3732495299992,24533.460002640008 2022-06-24,03:44:56.000,175,9571587,165,0,1656042296,6286.809789249994,-1164.3662003999998,24533.599745039995 2022-06-24,03:44:57.000,175,9571623,-795,0,1656042297,6286.782844009998,-1164.338003879995,24533.627693520008 2022-06-24,03:44:58.000,175,9571597,-795,0,1656042298,6286.782844009998,-1164.338003879995,24533.550835199996 2022-06-24,03:44:59.000,175,9571550,205,0,1656042299,6286.715480909996,-1164.352102140001,24533.501925359997 2022-06-24,03:45:00.000,175,9571570,-795,0,1656042300,6286.803052939998,-1164.3309547499957,24533.655642000005 2022-06-24,03:45:01.000,175,9571605,-795,0,1656042301,6286.836734489996,-1164.316856489997,24533.634680640003 2022-06-24,03:45:02.000,175,9571669,-795,0,1656042302,6286.755898769996,-1164.2816108400002,24533.4460284 2022-06-24,03:45:03.000,175,9571554,525,0,1656042303,6286.782844009998,-1164.2745617100009,24533.49493824 2022-06-24,03:45:04.000,175,9571552,-795,0,1656042304,6286.856943419996,-1164.2886599699996,24533.487951120005 2022-06-24,03:45:05.000,175,9571584,-795,0,1656042305,6286.850207109994,-1164.2534143199955,24533.536860960005 2022-06-24,03:45:06.000,175,9571547,765,0,1656042306,6286.829998179994,-1164.2393160599968,24533.52987384001 2022-06-24,03:45:07.000,175,9571569,124,0,1656042307,6286.843470799999,-1164.2463651899961,24533.508912480007 2022-06-24,03:45:08.000,175,9571626,-795,0,1656042308,6286.870416039994,-1164.2322669299974,24533.57878368001 2022-06-24,03:45:09.000,175,9571615,-795,0,1656042309,6286.951251759994,-1164.225217799998,24533.52288672 2022-06-24,03:45:10.000,175,9571602,1005,0,1656042310,6286.890624969994,-1164.2322669299974,24533.48096400001 2022-06-24,03:45:11.000,175,9571571,-795,0,1656042311,6286.856943419996,-1164.2181686699987,24533.439041280006 2022-06-24,03:45:12.000,175,9571648,-315,0,1656042312,6286.796316629996,-1164.2322669299974,24533.341221600007 2022-06-24,03:45:13.000,175,9571592,-795,0,1656042313,6286.816525559996,-1164.2393160599968,24533.383144319996 2022-06-24,03:45:14.000,175,9571573,685,0,1656042314,6286.904097589999,-1164.225217799998,24533.48096400001 2022-06-24,03:45:15.000,175,9571611,-795,0,1656042315,6286.850207109994,-1164.225217799998,24533.515899600003 2022-06-24,03:45:16.000,175,9571574,365,0,1656042316,6286.863679729999,-1164.2393160599968,24533.49493824 2022-06-24,03:45:17.000,175,9571579,805,0,1656042317,6286.722217219998,-1164.2181686699987,24533.341221600007 2022-06-24,03:45:18.000,175,9571598,-795,0,1656042318,6286.789580319994,-1164.2463651899961,24533.404105679998 2022-06-24,03:45:19.000,175,9571617,1285,0,1656042319,6286.776107699996,-1164.2463651899961,24533.4460284 2022-06-24,03:45:20.000,175,9571545,-795,0,1656042320,6286.782844009998,-1164.2463651899961,24533.418079920004 2022-06-24,03:45:21.000,175,9571567,-795,0,1656042321,6286.789580319994,-1164.2322669299974,24533.508912480007 2022-06-24,03:45:22.000,175,9571591,-795,0,1656042322,6286.762635079998,-1164.2604634500021,24533.432054159995 2022-06-24,03:45:23.000,175,9571581,-795,0,1656042323,6286.776107699996,-1164.2463651899961,24533.453015519997 2022-06-24,03:45:24.000,175,9571559,-795,0,1656042324,6286.836734489996,-1164.2322669299974,24533.536860960005 2022-06-24,03:45:25.000,175,9571575,-795,0,1656042325,6286.836734489996,-1164.2463651899961,24533.557822320006 2022-06-24,03:45:26.000,175,9571654,45,0,1656042326,6286.803052939998,-1164.2675125800015,24533.487951120005 2022-06-24,03:45:27.000,175,9571615,-795,0,1656042327,6286.762635079998,-1164.2111195399993,24533.35519584 2022-06-24,03:45:28.000,175,9571534,1085,0,1656042328,6286.715480909996,-1164.2393160599968,24533.341221600007 2022-06-24,03:45:29.000,175,9571581,-354,0,1656042329,6286.789580319994,-1164.2322669299974,24533.49493824 2022-06-24,03:45:30.000,175,9571593,-795,0,1656042330,6286.877152349996,-1164.20407041,24533.49493824 2022-06-24,03:45:31.000,175,9571620,-795,0,1656042331,6286.877152349996,-1164.2181686699987,24533.487951120005 2022-06-24,03:45:32.000,175,9571602,-795,0,1656042332,6286.850207109994,-1164.2111195399993,24533.47397688 2022-06-24,03:45:33.000,175,9571577,725,0,1656042333,6286.816525559996,-1164.2604634500021,24533.397118560002 2022-06-24,03:45:34.000,175,9571565,1125,0,1656042334,6286.742426149998,-1164.2393160599968,24533.229427680002 2022-06-24,03:45:35.000,175,9571579,404,0,1656042335,6286.715480909996,-1164.2463651899961,24533.36218296001 2022-06-24,03:45:36.000,175,9571597,-795,0,1656042336,6286.782844009998,-1164.2322669299974,24533.432054159995 2022-06-24,03:45:37.000,175,9571561,-795,0,1656042337,6286.796316629996,-1164.2604634500021,24533.460002640008 2022-06-24,03:45:38.000,175,9571574,-795,0,1656042338,6286.6750630499955,-1164.2675125800015,24533.42506704 2022-06-24,03:45:39.000,175,9571596,-715,0,1656042339,6286.634645189995,-1164.2816108400002,24533.36218296001 2022-06-24,03:45:40.000,175,9571568,-795,0,1656042340,6286.722217219998,-1164.3098073599976,24533.501925359997 2022-06-24,03:45:41.000,175,9571654,885,0,1656042341,6286.627908879993,-1164.2816108400002,24533.48096400001 2022-06-24,03:45:42.000,175,9571610,-795,0,1656042342,6286.506655299992,-1164.316856489997,24533.341221600007 2022-06-24,03:45:43.000,175,9571628,-475,0,1656042343,6286.486446369992,-1164.338003879995,24533.383144319996 2022-06-24,03:45:44.000,175,9571575,685,0,1656042344,6286.432555889995,-1164.352102140001,24533.390131440006 2022-06-24,03:45:45.000,175,9571596,-795,0,1656042345,6286.513391609995,-1164.338003879995,24533.487951120005 2022-06-24,03:45:46.000,175,9571583,765,0,1656042346,6286.553809469995,-1164.3732495299992,24533.52987384001 2022-06-24,03:45:47.000,175,9571567,-515,0,1656042347,6286.472973749995,-1164.3591512700004,24533.466989760003 2022-06-24,03:45:48.000,175,9571592,-795,0,1656042348,6286.284357069999,-1164.3450530100017,24533.35519584 2022-06-24,03:45:49.000,175,9571631,-795,0,1656042349,6286.479710059997,-1164.3591512700004,24533.48096400001 2022-06-24,03:45:50.000,175,9571565,-795,0,1656042350,6286.425819579992,-1164.3239056199964,24533.52288672 2022-06-24,03:45:51.000,175,9571592,-675,0,1656042351,6286.419083269997,-1164.3591512700004,24533.4460284 2022-06-24,03:45:52.000,175,9571606,-274,0,1656042352,6286.3180386199965,-1164.338003879995,24533.24340192001 2022-06-24,03:45:53.000,175,9571553,-795,0,1656042353,6286.344983859999,-1164.3239056199964,24533.36218296001 2022-06-24,03:45:54.000,175,9571670,-475,0,1656042354,6286.479710059997,-1164.295709099999,24533.453015519997 2022-06-24,03:45:55.000,175,9571637,1085,0,1656042355,6286.486446369992,-1164.3309547499957,24533.4460284 2022-06-24,03:45:56.000,175,9571635,685,0,1656042356,6286.425819579992,-1164.295709099999,24533.4460284 2022-06-24,03:45:57.000,175,9571629,-795,0,1656042357,6286.351720169994,-1164.3027582299983,24533.369170080005 2022-06-24,03:45:58.000,175,9571561,-795,0,1656042358,6286.392138029994,-1164.338003879995,24533.383144319996 2022-06-24,03:45:59.000,175,9571560,404,0,1656042359,6286.371929099994,-1164.338003879995,24533.3761572 2022-06-24,03:46:00.000,175,9571620,-795,0,1656042360,6286.371929099994,-1164.3309547499957,24533.390131440006 2022-06-24,03:46:01.000,175,9571622,445,0,1656042361,6286.419083269997,-1164.3309547499957,24533.383144319996 2022-06-24,03:46:02.000,175,9571560,-795,0,1656042362,6286.324774929999,-1164.3450530100017,24533.369170080005 2022-06-24,03:46:03.000,175,9571582,-35,0,1656042363,6286.304565999999,-1164.352102140001,24533.390131440006 2022-06-24,03:46:04.000,175,9571626,165,0,1656042364,6286.371929099994,-1164.3450530100017,24533.418079920004 2022-06-24,03:46:05.000,175,9571645,-795,0,1656042365,6286.3180386199965,-1164.3591512700004,24533.439041280006 2022-06-24,03:46:06.000,175,9571534,-795,0,1656042366,6286.250675519994,-1164.338003879995,24533.334234479997 2022-06-24,03:46:07.000,175,9571569,285,0,1656042367,6286.1698397999935,-1164.3591512700004,24533.25737616 2022-06-24,03:46:08.000,175,9571590,-795,0,1656042368,6286.156367179996,-1164.3591512700004,24533.222440560006 2022-06-24,03:46:09.000,175,9571584,-795,0,1656042369,6286.250675519994,-1164.3732495299992,24533.320260240005 2022-06-24,03:46:10.000,175,9571540,365,0,1656042370,6286.297829689996,-1164.3662003999998,24533.41109280001 2022-06-24,03:46:11.000,175,9571535,-795,0,1656042371,6286.284357069999,-1164.352102140001,24533.334234479997 2022-06-24,03:46:12.000,175,9571564,-795,0,1656042372,6286.243939209999,-1164.3591512700004,24533.383144319996 2022-06-24,03:46:13.000,175,9571610,-795,0,1656042373,6286.163103489998,-1164.3309547499957,24533.264363279995 2022-06-24,03:46:14.000,175,9571655,-795,0,1656042374,6286.183312419998,-1164.316856489997,24533.299298880003 2022-06-24,03:46:15.000,175,9571539,-795,0,1656042375,6286.176576109996,-1164.3239056199964,24533.271350400006 2022-06-24,03:46:16.000,175,9571567,-795,0,1656042376,6286.183312419998,-1164.3098073599976,24533.285324639997 2022-06-24,03:46:17.000,175,9571592,885,0,1656042377,6286.142894559998,-1164.2886599699996,24533.215453439996 2022-06-24,03:46:18.000,175,9571583,404,0,1656042378,6286.183312419998,-1164.2886599699996,24533.25737616 2022-06-24,03:46:19.000,175,9571577,-795,0,1656042379,6286.243939209999,-1164.2604634500021,24533.348208720003 2022-06-24,03:46:20.000,175,9571546,-795,0,1656042380,6286.250675519994,-1164.2534143199955,24533.35519584 2022-06-24,03:46:21.000,175,9571644,-795,0,1656042381,6286.250675519994,-1164.2675125800015,24533.306286 2022-06-24,03:46:22.000,175,9571574,-795,0,1656042382,6286.149630869993,-1164.225217799998,24533.19449208001 2022-06-24,03:46:23.000,175,9571615,-795,0,1656042383,6286.210257659994,-1164.2181686699987,24533.173530720007 2022-06-24,03:46:24.000,175,9571561,-795,0,1656042384,6286.237202899996,-1164.20407041,24533.25737616 2022-06-24,03:46:25.000,175,9571594,-795,0,1656042385,6286.264148139999,-1164.20407041,24533.285324639997 2022-06-24,03:46:26.000,175,9571558,-795,0,1656042386,6286.257411829996,-1164.182923020002,24533.292311760008 2022-06-24,03:46:27.000,175,9571565,-795,0,1656042387,6286.250675519994,-1164.182923020002,24533.180517840003 2022-06-24,03:46:28.000,175,9571549,-755,0,1656042388,6286.365192789999,-1164.1970212800006,24533.31327312001 2022-06-24,03:46:29.000,175,9571624,-795,0,1656042389,6286.331511239994,-1164.1899721500013,24533.348208720003 2022-06-24,03:46:30.000,175,9571593,-274,0,1656042390,6286.311302309994,-1164.1758738899953,24533.292311760008 2022-06-24,03:46:31.000,175,9571575,-795,0,1656042391,6286.331511239994,-1164.1970212800006,24533.229427680002 2022-06-24,03:46:32.000,175,9571582,-795,0,1656042392,6286.243939209999,-1164.1758738899953,24533.14558224001 2022-06-24,03:46:33.000,175,9571563,-795,0,1656042393,6286.237202899996,-1164.1547264999972,24533.20846632 2022-06-24,03:46:34.000,175,9571618,-795,0,1656042394,6286.385401719999,-1164.1617756299966,24533.334234479997 2022-06-24,03:46:35.000,175,9571581,-795,0,1656042395,6286.344983859999,-1164.1617756299966,24533.369170080005 2022-06-24,03:46:36.000,175,9571579,-515,0,1656042396,6286.378665409997,-1164.168824759996,24533.369170080005 2022-06-24,03:46:37.000,175,9571602,365,0,1656042397,6286.331511239994,-1164.168824759996,24533.24340192001 2022-06-24,03:46:38.000,175,9571693,-795,0,1656042398,6286.338247549997,-1164.1335791099991,24533.215453439996 2022-06-24,03:46:39.000,175,9571565,-515,0,1656042399,6286.392138029994,-1164.1194808500004,24533.20846632 2022-06-24,03:46:40.000,175,9571535,-475,0,1656042400,6286.405610649999,-1164.1335791099991,24533.19449208001 2022-06-24,03:46:41.000,175,9571597,-795,0,1656042401,6286.446028509992,-1164.1476773699978,24533.27833752 2022-06-24,03:46:42.000,175,9571523,-795,0,1656042402,6286.446028509992,-1164.1265299799998,24533.236414799998 2022-06-24,03:46:43.000,175,9571553,725,0,1656042403,6286.439292199997,-1164.1335791099991,24533.131608000003 2022-06-24,03:46:44.000,175,9571588,-795,0,1656042404,6286.540336849997,-1164.0983334600023,24533.292311760008 2022-06-24,03:46:45.000,175,9571637,-795,0,1656042405,6286.547073159993,-1164.0983334600023,24533.25737616 2022-06-24,03:46:46.000,175,9571631,1085,0,1656042406,6286.513391609995,-1164.0912843299957,24533.229427680002 2022-06-24,03:46:47.000,175,9571560,404,0,1656042407,6286.479710059997,-1164.112431720001,24533.08968528 2022-06-24,03:46:48.000,175,9571616,525,0,1656042408,6286.486446369992,-1164.0842351999963,24533.096672399995 2022-06-24,03:46:49.000,175,9571593,-795,0,1656042409,6286.452764819995,-1164.0630878099983,24533.08968528 2022-06-24,03:46:50.000,175,9571627,445,0,1656042410,6286.627908879993,-1164.077186069997,24533.27833752 2022-06-24,03:46:51.000,175,9571602,-795,0,1656042411,6286.621172569998,-1164.0983334600023,24533.299298880003 2022-06-24,03:46:52.000,175,9571594,-795,0,1656042412,6286.5268642299925,-1164.077186069997,24533.173530720007 2022-06-24,03:46:53.000,175,9571680,1165,0,1656042413,6286.641381499998,-1164.077186069997,24533.31327312001 2022-06-24,03:46:54.000,175,9571621,404,0,1656042414,6286.621172569998,-1164.0983334600023,24533.236414799998 2022-06-24,03:46:55.000,175,9571559,-795,0,1656042415,6286.594227329995,-1164.077186069997,24533.201479200005 2022-06-24,03:46:56.000,175,9571598,-795,0,1656042416,6286.365192789999,-1164.0912843299957,24532.82417472 2022-06-24,03:46:57.000,175,9571509,805,0,1656042417,6286.594227329995,-1164.0983334600023,24533.14558224001 2022-06-24,03:46:58.000,175,9571574,885,0,1656042418,6286.668326739993,-1164.0983334600023,24533.306286 2022-06-24,03:46:59.000,175,9571629,-795,0,1656042419,6286.6750630499955,-1164.1194808500004,24533.271350400006 2022-06-24,03:47:00.000,175,9571559,485,0,1656042420,6286.695271979996,-1164.0983334600023,24533.292311760008 2022-06-24,03:47:01.000,175,9571536,165,0,1656042421,6286.661590429998,-1164.1265299799998,24533.334234479997 2022-06-24,03:47:02.000,175,9571637,-795,0,1656042422,6286.567282089993,-1164.1335791099991,24533.075711040008 2022-06-24,03:47:03.000,175,9571613,-795,0,1656042423,6286.641381499998,-1164.1335791099991,24533.15955648 2022-06-24,03:47:04.000,175,9571570,-795,0,1656042424,6286.6750630499955,-1164.1335791099991,24533.201479200005 2022-06-24,03:47:05.000,175,9571606,-795,0,1656042425,6286.654854119995,-1164.1406282399985,24533.285324639997 2022-06-24,03:47:06.000,175,9571637,-795,0,1656042426,6286.641381499998,-1164.1547264999972,24533.222440560006 2022-06-24,03:47:07.000,175,9571633,-715,0,1656042427,6286.654854119995,-1164.1547264999972,24533.229427680002 2022-06-24,03:47:08.000,175,9571626,-195,0,1656042428,6286.688535669993,-1164.1406282399985,24533.299298880003 2022-06-24,03:47:09.000,175,9571651,-795,0,1656042429,6286.681799359998,-1164.1547264999972,24533.334234479997 2022-06-24,03:47:10.000,175,9571682,-114,0,1656042430,6286.661590429998,-1164.1617756299966,24533.285324639997 2022-06-24,03:47:11.000,175,9571542,-635,0,1656042431,6286.661590429998,-1164.1617756299966,24533.250389040004 2022-06-24,03:47:12.000,175,9571528,-795,0,1656042432,6286.587491019993,-1164.1406282399985,24533.068723919998 2022-06-24,03:47:13.000,175,9571603,-795,0,1656042433,6286.587491019993,-1164.1547264999972,24533.13859512 2022-06-24,03:47:14.000,175,9571569,485,0,1656042434,6286.702008289998,-1164.1617756299966,24533.35519584 2022-06-24,03:47:15.000,175,9571520,-795,0,1656042435,6286.6750630499955,-1164.1335791099991,24533.334234479997 2022-06-24,03:47:16.000,175,9571585,-795,0,1656042436,6286.688535669993,-1164.1547264999972,24533.348208720003 2022-06-24,03:47:17.000,175,9571593,-795,0,1656042437,6286.668326739993,-1164.1617756299966,24533.35519584 2022-06-24,03:47:18.000,175,9571606,685,0,1656042438,6286.540336849997,-1164.168824759996,24533.15955648 2022-06-24,03:47:19.000,175,9571589,885,0,1656042439,6286.587491019993,-1164.182923020002,24533.24340192001 2022-06-24,03:47:20.000,175,9571548,-795,0,1656042440,6286.621172569998,-1164.1899721500013,24533.320260240005 2022-06-24,03:47:21.000,175,9571537,-795,0,1656042441,6286.641381499998,-1164.2111195399993,24533.35519584 2022-06-24,03:47:22.000,175,9571542,924,0,1656042442,6286.5605457799975,-1164.168824759996,24533.299298880003 2022-06-24,03:47:23.000,175,9571546,-315,0,1656042443,6286.600963639998,-1164.225217799998,24533.341221600007 2022-06-24,03:47:24.000,175,9571536,-795,0,1656042444,6286.607699949993,-1164.2181686699987,24533.32724736 2022-06-24,03:47:25.000,175,9571636,965,0,1656042445,6286.627908879993,-1164.2111195399993,24533.460002640008 2022-06-24,03:47:26.000,175,9571639,565,0,1656042446,6286.607699949993,-1164.2181686699987,24533.390131440006 2022-06-24,03:47:27.000,175,9571615,-675,0,1656042447,6286.614436259995,-1164.2463651899961,24533.35519584 2022-06-24,03:47:28.000,175,9571586,685,0,1656042448,6286.486446369992,-1164.2393160599968,24533.27833752 2022-06-24,03:47:29.000,175,9571540,-795,0,1656042449,6286.533600539995,-1164.2393160599968,24533.36218296001 2022-06-24,03:47:30.000,175,9571614,404,0,1656042450,6286.600963639998,-1164.2463651899961,24533.508912480007 2022-06-24,03:47:31.000,175,9571602,-795,0,1656042451,6286.587491019993,-1164.2393160599968,24533.501925359997 2022-06-24,03:47:32.000,175,9571522,-795,0,1656042452,6286.587491019993,-1164.2463651899961,24533.47397688 2022-06-24,03:47:33.000,175,9571682,605,0,1656042453,6286.499918989997,-1164.2604634500021,24533.3761572 2022-06-24,03:47:34.000,175,9571612,-795,0,1656042454,6286.506655299992,-1164.2675125800015,24533.397118560002 2022-06-24,03:47:35.000,175,9571552,-795,0,1656042455,6286.513391609995,-1164.3027582299983,24533.4460284 2022-06-24,03:47:36.000,175,9571567,765,0,1656042456,6286.513391609995,-1164.2745617100009,24533.4460284 2022-06-24,03:47:37.000,175,9571534,245,0,1656042457,6286.419083269997,-1164.2816108400002,24533.306286 2022-06-24,03:47:38.000,175,9571578,-795,0,1656042458,6286.446028509992,-1164.3027582299983,24533.341221600007 2022-06-24,03:47:39.000,175,9571575,-795,0,1656042459,6286.513391609995,-1164.2816108400002,24533.487951120005 2022-06-24,03:47:40.000,175,9571633,725,0,1656042460,6286.520127919997,-1164.3027582299983,24533.487951120005 2022-06-24,03:47:41.000,175,9571558,-795,0,1656042461,6286.459501129997,-1164.316856489997,24533.432054159995 2022-06-24,03:47:42.000,175,9571640,965,0,1656042462,6286.459501129997,-1164.316856489997,24533.306286 2022-06-24,03:47:43.000,175,9571643,445,0,1656042463,6286.479710059997,-1164.3239056199964,24533.36218296001 2022-06-24,03:47:44.000,175,9571595,-795,0,1656042464,6286.459501129997,-1164.3450530100017,24533.432054159995 2022-06-24,03:47:45.000,175,9571568,805,0,1656042465,6286.493182679995,-1164.338003879995,24533.487951120005 2022-06-24,03:47:46.000,175,9571618,445,0,1656042466,6286.580754709998,-1164.352102140001,24533.501925359997 2022-06-24,03:47:47.000,175,9571628,-795,0,1656042467,6286.446028509992,-1164.3309547499957,24533.439041280006 2022-06-24,03:47:48.000,175,9571615,404,0,1656042468,6286.432555889995,-1164.338003879995,24533.36218296001 2022-06-24,03:47:49.000,175,9571625,-795,0,1656042469,6286.520127919997,-1164.338003879995,24533.54384808 2022-06-24,03:47:50.000,175,9571602,-795,0,1656042470,6286.344983859999,-1164.352102140001,24533.397118560002 2022-06-24,03:47:51.000,175,9571629,-515,0,1656042471,6286.371929099994,-1164.3450530100017,24533.306286 2022-06-24,03:47:52.000,175,9571551,445,0,1656042472,6286.419083269997,-1164.352102140001,24533.32724736 2022-06-24,03:47:53.000,175,9571586,-795,0,1656042473,6286.432555889995,-1164.3591512700004,24533.390131440006 2022-06-24,03:47:54.000,175,9571577,-795,0,1656042474,6286.547073159993,-1164.3450530100017,24533.57878368001 2022-06-24,03:47:55.000,175,9571563,-795,0,1656042475,6286.493182679995,-1164.3802986599985,24533.585770800004 2022-06-24,03:47:56.000,175,9571537,-795,0,1656042476,6286.5268642299925,-1164.3450530100017,24533.52288672 2022-06-24,03:47:57.000,175,9571619,-114,0,1656042477,6286.419083269997,-1164.3662003999998,24533.397118560002 2022-06-24,03:47:58.000,175,9571642,-795,0,1656042478,6286.472973749995,-1164.338003879995,24533.418079920004 2022-06-24,03:47:59.000,175,9571515,-795,0,1656042479,6286.425819579992,-1164.3450530100017,24533.487951120005 2022-06-24,03:48:00.000,175,9571567,-795,0,1656042480,6286.439292199997,-1164.3802986599985,24533.52288672 2022-06-24,03:48:01.000,175,9571599,605,0,1656042481,6286.432555889995,-1164.3802986599985,24533.515899600003 2022-06-24,03:48:02.000,175,9571521,-795,0,1656042482,6286.358456479997,-1164.3662003999998,24533.383144319996 2022-06-24,03:48:03.000,175,9571546,725,0,1656042483,6286.405610649999,-1164.3732495299992,24533.439041280006 2022-06-24,03:48:04.000,175,9571612,445,0,1656042484,6286.452764819995,-1164.3732495299992,24533.536860960005 2022-06-24,03:48:05.000,175,9571628,404,0,1656042485,6286.479710059997,-1164.4155443099953,24533.508912480007 2022-06-24,03:48:06.000,175,9571568,445,0,1656042486,6286.419083269997,-1164.3873477899979,24533.48096400001 2022-06-24,03:48:07.000,175,9571552,-795,0,1656042487,6286.304565999999,-1164.44374083,24533.320260240005 2022-06-24,03:48:08.000,175,9571575,1085,0,1656042488,6286.344983859999,-1164.3943969199972,24533.36218296001 2022-06-24,03:48:09.000,175,9571553,-795,0,1656042489,6286.452764819995,-1164.3873477899979,24533.49493824 2022-06-24,03:48:10.000,175,9571596,445,0,1656042490,6286.432555889995,-1164.408495179996,24533.606732160006 2022-06-24,03:48:11.000,175,9571597,-795,0,1656042491,6286.439292199997,-1164.4014460499966,24533.571796559998 2022-06-24,03:48:12.000,175,9571584,-795,0,1656042492,6286.493182679995,-1164.4014460499966,24533.52288672 2022-06-24,03:48:13.000,175,9571647,-235,0,1656042493,6286.419083269997,-1164.4155443099953,24533.453015519997 2022-06-24,03:48:14.000,175,9571668,-795,0,1656042494,6286.452764819995,-1164.408495179996,24533.418079920004 2022-06-24,03:48:15.000,175,9571610,-795,0,1656042495,6286.459501129997,-1164.4155443099953,24533.439041280006 2022-06-24,03:48:16.000,175,9571604,-235,0,1656042496,6286.466237439992,-1164.408495179996,24533.432054159995 2022-06-24,03:48:17.000,175,9571584,-755,0,1656042497,6286.419083269997,-1164.4155443099953,24533.36218296001 2022-06-24,03:48:18.000,175,9571604,485,0,1656042498,6286.479710059997,-1164.4014460499966,24533.369170080005 2022-06-24,03:48:19.000,175,9571600,325,0,1656042499,6286.533600539995,-1164.408495179996,24533.52288672 2022-06-24,03:48:20.000,175,9571607,-795,0,1656042500,6286.466237439992,-1164.3802986599985,24533.31327312001 2022-06-24,03:48:21.000,175,9571677,-795,0,1656042501,6286.553809469995,-1164.3802986599985,24533.466989760003 2022-06-24,03:48:22.000,175,9571667,645,0,1656042502,6286.432555889995,-1164.3943969199972,24533.27833752 2022-06-24,03:48:23.000,175,9571664,285,0,1656042503,6286.452764819995,-1164.3802986599985,24533.369170080005 2022-06-24,03:48:24.000,175,9571578,1005,0,1656042504,6286.499918989997,-1164.3662003999998,24533.41109280001 2022-06-24,03:48:25.000,175,9571578,365,0,1656042505,6286.5268642299925,-1164.3873477899979,24533.460002640008 2022-06-24,03:48:26.000,175,9571602,-795,0,1656042506,6286.4123469599945,-1164.3873477899979,24533.25737616 2022-06-24,03:48:27.000,175,9571525,-795,0,1656042507,6286.472973749995,-1164.3732495299992,24533.397118560002 2022-06-24,03:48:28.000,175,9571578,-235,0,1656042508,6286.547073159993,-1164.3732495299992,24533.47397688 2022-06-24,03:48:29.000,175,9571608,445,0,1656042509,6286.513391609995,-1164.3802986599985,24533.508912480007 2022-06-24,03:48:30.000,175,9571644,-795,0,1656042510,6286.513391609995,-1164.3943969199972,24533.41109280001 2022-06-24,03:48:31.000,175,9571574,-795,0,1656042511,6286.486446369992,-1164.3943969199972,24533.439041280006 2022-06-24,03:48:32.000,175,9571596,725,0,1656042512,6286.419083269997,-1164.4296425700013,24533.320260240005 2022-06-24,03:48:33.000,175,9571559,-235,0,1656042513,6286.419083269997,-1164.408495179996,24533.31327312001 2022-06-24,03:48:34.000,175,9571542,-35,0,1656042514,6286.540336849997,-1164.3943969199972,24533.550835199996 2022-06-24,03:48:35.000,175,9571575,-795,0,1656042515,6286.520127919997,-1164.408495179996,24533.52288672 2022-06-24,03:48:36.000,175,9571599,-795,0,1656042516,6286.520127919997,-1164.4155443099953,24533.508912480007 2022-06-24,03:48:37.000,175,9571647,-795,0,1656042517,6286.432555889995,-1164.408495179996,24533.404105679998 2022-06-24,03:48:38.000,175,9571612,-195,0,1656042518,6286.459501129997,-1164.4014460499966,24533.432054159995 2022-06-24,03:48:39.000,175,9571631,-795,0,1656042519,6286.486446369992,-1164.4296425700013,24533.42506704 2022-06-24,03:48:40.000,175,9571634,565,0,1656042520,6286.466237439992,-1164.3943969199972,24533.418079920004 2022-06-24,03:48:41.000,175,9571589,-195,0,1656042521,6286.513391609995,-1164.3873477899979,24533.460002640008 2022-06-24,03:48:42.000,175,9571597,-795,0,1656042522,6286.472973749995,-1164.408495179996,24533.41109280001 2022-06-24,03:48:43.000,175,9571575,-795,0,1656042523,6286.486446369992,-1164.4296425700013,24533.3761572 2022-06-24,03:48:44.000,175,9571554,-795,0,1656042524,6286.540336849997,-1164.4366917000007,24533.52987384001 2022-06-24,03:48:45.000,175,9571689,-795,0,1656042525,6286.5605457799975,-1164.4014460499966,24533.54384808 2022-06-24,03:48:46.000,175,9571527,565,0,1656042526,6286.533600539995,-1164.4507899599994,24533.49493824 2022-06-24,03:48:47.000,175,9571594,-795,0,1656042527,6286.365192789999,-1164.44374083,24533.341221600007 2022-06-24,03:48:48.000,175,9571612,-795,0,1656042528,6286.385401719999,-1164.4578390899987,24533.390131440006 2022-06-24,03:48:49.000,175,9571596,-795,0,1656042529,6286.459501129997,-1164.4507899599994,24533.47397688 2022-06-24,03:48:50.000,175,9571618,-795,0,1656042530,6286.479710059997,-1164.4296425700013,24533.536860960005 2022-06-24,03:48:51.000,175,9571622,1085,0,1656042531,6286.3180386199965,-1164.44374083,24533.35519584 2022-06-24,03:48:52.000,175,9571635,-795,0,1656042532,6286.331511239994,-1164.44374083,24533.334234479997 2022-06-24,03:48:53.000,175,9571624,-795,0,1656042533,6286.432555889995,-1164.4366917000007,24533.501925359997 2022-06-24,03:48:54.000,175,9571568,-795,0,1656042534,6286.398874339997,-1164.4578390899987,24533.439041280006 2022-06-24,03:48:55.000,175,9571565,-795,0,1656042535,6286.371929099994,-1164.4366917000007,24533.383144319996 2022-06-24,03:48:56.000,175,9571590,565,0,1656042536,6286.250675519994,-1164.464888219998,24533.299298880003 2022-06-24,03:48:57.000,175,9571583,245,0,1656042537,6286.264148139999,-1164.4719373499975,24533.31327312001 2022-06-24,03:48:58.000,175,9571659,-795,0,1656042538,6286.405610649999,-1164.4789864799968,24533.48096400001 2022-06-24,03:48:59.000,175,9571603,805,0,1656042539,6286.324774929999,-1164.4789864799968,24533.4460284 2022-06-24,03:49:00.000,175,9571586,845,0,1656042540,6286.365192789999,-1164.464888219998,24533.47397688 2022-06-24,03:49:01.000,175,9571646,-795,0,1656042541,6286.385401719999,-1164.4578390899987,24533.41109280001 2022-06-24,03:49:02.000,175,9571626,-795,0,1656042542,6286.176576109996,-1164.4789864799968,24533.236414799998 2022-06-24,03:49:03.000,175,9571578,-795,0,1656042543,6286.210257659994,-1164.464888219998,24533.348208720003 2022-06-24,03:49:04.000,175,9571561,-795,0,1656042544,6286.344983859999,-1164.4719373499975,24533.36218296001 2022-06-24,03:49:05.000,175,9571609,-795,0,1656042545,6286.324774929999,-1164.4789864799968,24533.383144319996 2022-06-24,03:49:06.000,175,9571539,725,0,1656042546,6286.297829689996,-1164.4719373499975,24533.397118560002 2022-06-24,03:49:07.000,175,9571561,325,0,1656042547,6286.304565999999,-1164.4578390899987,24533.369170080005 2022-06-24,03:49:08.000,175,9571592,-195,0,1656042548,6286.385401719999,-1164.44374083,24533.42506704 2022-06-24,03:49:09.000,175,9571663,-795,0,1656042549,6286.358456479997,-1164.4578390899987,24533.418079920004 2022-06-24,03:49:10.000,175,9571638,605,0,1656042550,6286.344983859999,-1164.4578390899987,24533.36218296001 2022-06-24,03:49:11.000,175,9571539,445,0,1656042551,6286.304565999999,-1164.44374083,24533.404105679998 2022-06-24,03:49:12.000,175,9571616,-795,0,1656042552,6286.223730279999,-1164.5001338700022,24533.320260240005 2022-06-24,03:49:13.000,175,9571627,-195,0,1656042553,6286.284357069999,-1164.464888219998,24533.264363279995 2022-06-24,03:49:14.000,175,9571608,565,0,1656042554,6286.385401719999,-1164.4719373499975,24533.48096400001 2022-06-24,03:49:15.000,175,9571599,-795,0,1656042555,6286.365192789999,-1164.4507899599994,24533.47397688 2022-06-24,03:49:16.000,175,9571581,-395,0,1656042556,6286.392138029994,-1164.4507899599994,24533.508912480007 2022-06-24,03:49:17.000,175,9571658,-795,0,1656042557,6286.291093379994,-1164.5071830000015,24533.320260240005 2022-06-24,03:49:18.000,175,9571643,-475,0,1656042558,6286.331511239994,-1164.4860356099962,24533.42506704 2022-06-24,03:49:19.000,175,9571595,-635,0,1656042559,6286.264148139999,-1164.4719373499975,24533.320260240005 2022-06-24,03:49:20.000,175,9571555,-795,0,1656042560,6286.304565999999,-1164.4789864799968,24533.418079920004 2022-06-24,03:49:21.000,175,9571579,645,0,1656042561,6286.304565999999,-1164.4930847399955,24533.460002640008 2022-06-24,03:49:22.000,175,9571632,-795,0,1656042562,6286.230466589994,-1164.5071830000015,24533.229427680002 2022-06-24,03:49:23.000,175,9571619,-795,0,1656042563,6286.311302309994,-1164.514232130001,24533.390131440006 2022-06-24,03:49:24.000,175,9571635,-795,0,1656042564,6286.3180386199965,-1164.514232130001,24533.41109280001 2022-06-24,03:49:25.000,175,9571617,-795,0,1656042565,6286.358456479997,-1164.514232130001,24533.42506704 2022-06-24,03:49:26.000,175,9571637,-795,0,1656042566,6286.351720169994,-1164.5212812600003,24533.42506704 2022-06-24,03:49:27.000,175,9571569,-274,0,1656042567,6286.324774929999,-1164.4930847399955,24533.404105679998 2022-06-24,03:49:28.000,175,9571627,-795,0,1656042568,6286.304565999999,-1164.4860356099962,24533.27833752 2022-06-24,03:49:29.000,175,9571608,-795,0,1656042569,6286.291093379994,-1164.514232130001,24533.320260240005 2022-06-24,03:49:30.000,175,9571631,-795,0,1656042570,6286.378665409997,-1164.4930847399955,24533.460002640008 2022-06-24,03:49:31.000,175,9571584,-795,0,1656042571,6286.398874339997,-1164.4930847399955,24533.487951120005 2022-06-24,03:49:32.000,175,9571641,805,0,1656042572,6286.419083269997,-1164.5071830000015,24533.460002640008 2022-06-24,03:49:33.000,175,9571623,445,0,1656042573,6286.351720169994,-1164.5283303899996,24533.341221600007 2022-06-24,03:49:34.000,175,9571636,-795,0,1656042574,6286.378665409997,-1164.4789864799968,24533.390131440006 2022-06-24,03:49:35.000,175,9571612,-74,0,1656042575,6286.385401719999,-1164.44374083,24533.460002640008 2022-06-24,03:49:36.000,175,9571610,-795,0,1656042576,6286.419083269997,-1164.4789864799968,24533.418079920004 2022-06-24,03:49:37.000,175,9571649,-795,0,1656042577,6286.351720169994,-1164.464888219998,24533.383144319996 2022-06-24,03:49:38.000,175,9571613,-795,0,1656042578,6286.378665409997,-1164.44374083,24533.320260240005 2022-06-24,03:49:39.000,175,9571592,-795,0,1656042579,6286.419083269997,-1164.4719373499975,24533.439041280006 2022-06-24,03:49:40.000,175,9571608,-795,0,1656042580,6286.506655299992,-1164.4507899599994,24533.515899600003 2022-06-24,03:49:41.000,175,9571596,-795,0,1656042581,6286.486446369992,-1164.44374083,24533.52987384001 2022-06-24,03:49:42.000,175,9571612,-795,0,1656042582,6286.446028509992,-1164.4155443099953,24533.47397688 2022-06-24,03:49:43.000,175,9571574,845,0,1656042583,6286.392138029994,-1164.44374083,24533.383144319996 2022-06-24,03:49:44.000,175,9571579,565,0,1656042584,6286.371929099994,-1164.4578390899987,24533.334234479997 2022-06-24,03:49:45.000,175,9571626,-795,0,1656042585,6286.493182679995,-1164.44374083,24533.466989760003 2022-06-24,03:49:46.000,175,9571588,-795,0,1656042586,6286.540336849997,-1164.4578390899987,24533.515899600003 2022-06-24,03:49:47.000,175,9571560,-795,0,1656042587,6286.486446369992,-1164.4296425700013,24533.508912480007 2022-06-24,03:49:48.000,175,9571580,765,0,1656042588,6286.472973749995,-1164.422593440002,24533.453015519997 2022-06-24,03:49:49.000,175,9571584,-795,0,1656042589,6286.506655299992,-1164.408495179996,24533.508912480007 2022-06-24,03:49:50.000,175,9571675,-795,0,1656042590,6286.533600539995,-1164.408495179996,24533.432054159995 2022-06-24,03:49:51.000,175,9571610,-795,0,1656042591,6286.499918989997,-1164.422593440002,24533.466989760003 2022-06-24,03:49:52.000,175,9571584,-795,0,1656042592,6286.3180386199965,-1164.4014460499966,24533.292311760008 2022-06-24,03:49:53.000,175,9571560,725,0,1656042593,6286.358456479997,-1164.4155443099953,24533.320260240005 2022-06-24,03:49:54.000,175,9571563,1045,0,1656042594,6286.540336849997,-1164.408495179996,24533.52288672 2022-06-24,03:49:55.000,175,9571548,765,0,1656042595,6286.5268642299925,-1164.4155443099953,24533.585770800004 2022-06-24,03:49:56.000,175,9571538,-114,0,1656042596,6286.493182679995,-1164.3802986599985,24533.52288672 2022-06-24,03:49:57.000,175,9571598,805,0,1656042597,6286.446028509992,-1164.4014460499966,24533.4460284 2022-06-24,03:49:58.000,175,9571646,-515,0,1656042598,6286.432555889995,-1164.4155443099953,24533.466989760003 2022-06-24,03:49:59.000,175,9571546,-795,0,1656042599,6286.446028509992,-1164.4014460499966,24533.439041280006 2022-06-24,03:50:00.000,175,9571584,1005,0,1656042600,6286.432555889995,-1164.408495179996,24533.460002640008 2022-06-24,03:50:01.000,175,9571575,-795,0,1656042601,6286.425819579992,-1164.408495179996,24533.48096400001 2022-06-24,03:50:02.000,175,9571588,-795,0,1656042602,6286.385401719999,-1164.3943969199972,24533.390131440006 2022-06-24,03:50:03.000,175,9571563,404,0,1656042603,6286.385401719999,-1164.4296425700013,24533.47397688 2022-06-24,03:50:04.000,175,9571640,605,0,1656042604,6286.439292199997,-1164.422593440002,24533.557822320006 2022-06-24,03:50:05.000,175,9571638,-795,0,1656042605,6286.425819579992,-1164.4366917000007,24533.508912480007 2022-06-24,03:50:06.000,175,9571614,404,0,1656042606,6286.385401719999,-1164.4366917000007,24533.418079920004 2022-06-24,03:50:07.000,175,9571567,445,0,1656042607,6286.311302309994,-1164.44374083,24533.36218296001 2022-06-24,03:50:08.000,175,9571594,485,0,1656042608,6286.291093379994,-1164.4507899599994,24533.35519584 2022-06-24,03:50:09.000,175,9571599,-795,0,1656042609,6286.351720169994,-1164.422593440002,24533.439041280006 2022-06-24,03:50:10.000,175,9571602,-795,0,1656042610,6286.385401719999,-1164.422593440002,24533.508912480007 2022-06-24,03:50:11.000,175,9571532,-795,0,1656042611,6286.331511239994,-1164.4366917000007,24533.48096400001 2022-06-24,03:50:12.000,175,9571604,285,0,1656042612,6286.344983859999,-1164.4366917000007,24533.501925359997 2022-06-24,03:50:13.000,175,9571662,-795,0,1656042613,6286.311302309994,-1164.4296425700013,24533.397118560002 2022-06-24,03:50:14.000,175,9571645,-795,0,1656042614,6286.304565999999,-1164.464888219998,24533.42506704 2022-06-24,03:50:15.000,175,9571594,404,0,1656042615,6286.311302309994,-1164.4155443099953,24533.41109280001 2022-06-24,03:50:16.000,175,9571612,525,0,1656042616,6286.3180386199965,-1164.4155443099953,24533.41109280001 2022-06-24,03:50:17.000,175,9571568,-795,0,1656042617,6286.190048729994,-1164.4366917000007,24533.27833752 2022-06-24,03:50:18.000,175,9571539,404,0,1656042618,6286.277620759996,-1164.408495179996,24533.348208720003 2022-06-24,03:50:19.000,175,9571633,325,0,1656042619,6286.250675519994,-1164.3802986599985,24533.348208720003 2022-06-24,03:50:20.000,175,9571582,-515,0,1656042620,6286.351720169994,-1164.4155443099953,24533.4460284 2022-06-24,03:50:21.000,175,9571615,-795,0,1656042621,6286.324774929999,-1164.4014460499966,24533.453015519997 2022-06-24,03:50:22.000,175,9571614,-274,0,1656042622,6286.304565999999,-1164.3662003999998,24533.383144319996 2022-06-24,03:50:23.000,175,9571579,885,0,1656042623,6286.304565999999,-1164.3802986599985,24533.3761572 2022-06-24,03:50:24.000,175,9571590,-755,0,1656042624,6286.2035213499985,-1164.3591512700004,24533.25737616 2022-06-24,03:50:25.000,175,9571541,605,0,1656042625,6286.304565999999,-1164.3662003999998,24533.299298880003 2022-06-24,03:50:26.000,175,9571548,-795,0,1656042626,6286.371929099994,-1164.338003879995,24533.432054159995 2022-06-24,03:50:27.000,175,9571584,-795,0,1656042627,6286.351720169994,-1164.3591512700004,24533.453015519997 2022-06-24,03:50:28.000,175,9571556,-795,0,1656042628,6286.311302309994,-1164.352102140001,24533.348208720003 2022-06-24,03:50:29.000,175,9571682,-795,0,1656042629,6286.392138029994,-1164.3027582299983,24533.397118560002 2022-06-24,03:50:30.000,175,9571633,-795,0,1656042630,6286.344983859999,-1164.3450530100017,24533.292311760008 2022-06-24,03:50:31.000,175,9571602,-795,0,1656042631,6286.344983859999,-1164.338003879995,24533.320260240005 2022-06-24,03:50:32.000,175,9571585,-795,0,1656042632,6286.257411829996,-1164.338003879995,24533.173530720007 2022-06-24,03:50:33.000,175,9571582,-555,0,1656042633,6286.284357069999,-1164.3732495299992,24533.180517840003 2022-06-24,03:50:34.000,175,9571597,-795,0,1656042634,6286.365192789999,-1164.3450530100017,24533.390131440006 2022-06-24,03:50:35.000,175,9571604,-155,0,1656042635,6286.371929099994,-1164.352102140001,24533.42506704 2022-06-24,03:50:36.000,175,9571571,1005,0,1656042636,6286.344983859999,-1164.3943969199972,24533.404105679998 2022-06-24,03:50:37.000,175,9571583,-795,0,1656042637,6286.156367179996,-1164.3873477899979,24533.236414799998 2022-06-24,03:50:38.000,175,9571611,-795,0,1656042638,6286.243939209999,-1164.4014460499966,24533.27833752 2022-06-24,03:50:39.000,175,9571602,124,0,1656042639,6286.243939209999,-1164.3873477899979,24533.285324639997 2022-06-24,03:50:40.000,175,9571569,-795,0,1656042640,6286.210257659994,-1164.3802986599985,24533.320260240005 2022-06-24,03:50:41.000,175,9571585,-795,0,1656042641,6286.210257659994,-1164.3943969199972,24533.3761572 2022-06-24,03:50:42.000,175,9571576,-795,0,1656042642,6286.183312419998,-1164.408495179996,24533.3761572 2022-06-24,03:50:43.000,175,9571570,-795,0,1656042643,6286.190048729994,-1164.408495179996,24533.24340192001 2022-06-24,03:50:44.000,175,9571581,-795,0,1656042644,6286.223730279999,-1164.4296425700013,24533.397118560002 2022-06-24,03:50:45.000,175,9571605,725,0,1656042645,6286.223730279999,-1164.4155443099953,24533.418079920004 2022-06-24,03:50:46.000,175,9571641,325,0,1656042646,6286.257411829996,-1164.422593440002,24533.35519584 2022-06-24,03:50:47.000,175,9571626,-795,0,1656042647,6286.089004079993,-1164.422593440002,24533.15955648 2022-06-24,03:50:48.000,175,9571561,965,0,1656042648,6286.136158249996,-1164.4296425700013,24533.25737616 2022-06-24,03:50:49.000,175,9571588,165,0,1656042649,6286.297829689996,-1164.4366917000007,24533.35519584 2022-06-24,03:50:50.000,175,9571549,205,0,1656042650,6286.311302309994,-1164.422593440002,24533.418079920004 2022-06-24,03:50:51.000,175,9571522,645,0,1656042651,6286.284357069999,-1164.4296425700013,24533.432054159995 2022-06-24,03:50:52.000,175,9571587,-795,0,1656042652,6286.3180386199965,-1164.4366917000007,24533.390131440006 2022-06-24,03:50:53.000,175,9571619,-795,0,1656042653,6286.129421939993,-1164.4296425700013,24533.24340192001 2022-06-24,03:50:54.000,175,9571630,805,0,1656042654,6286.089004079993,-1164.44374083,24533.27833752 2022-06-24,03:50:55.000,175,9571562,-795,0,1656042655,6286.277620759996,-1164.4578390899987,24533.320260240005 2022-06-24,03:50:56.000,175,9571623,-795,0,1656042656,6286.210257659994,-1164.464888219998,24533.397118560002 2022-06-24,03:50:57.000,175,9571536,325,0,1656042657,6286.230466589994,-1164.4296425700013,24533.41109280001 2022-06-24,03:50:58.000,175,9571578,-795,0,1656042658,6286.250675519994,-1164.44374083,24533.320260240005 2022-06-24,03:50:59.000,175,9571590,-795,0,1656042659,6286.176576109996,-1164.4366917000007,24533.271350400006 2022-06-24,03:51:00.000,175,9571571,445,0,1656042660,6286.250675519994,-1164.4578390899987,24533.439041280006 2022-06-24,03:51:01.000,175,9571597,-795,0,1656042661,6286.230466589994,-1164.4789864799968,24533.439041280006 2022-06-24,03:51:02.000,175,9571622,-795,0,1656042662,6286.115949319996,-1164.464888219998,24533.271350400006 2022-06-24,03:51:03.000,175,9571596,965,0,1656042663,6286.115949319996,-1164.5001338700022,24533.292311760008 2022-06-24,03:51:04.000,175,9571568,805,0,1656042664,6286.122685629998,-1164.4860356099962,24533.369170080005 2022-06-24,03:51:05.000,175,9571567,-795,0,1656042665,6286.149630869993,-1164.4789864799968,24533.348208720003 2022-06-24,03:51:06.000,175,9571540,-795,0,1656042666,6286.089004079993,-1164.5071830000015,24533.320260240005 2022-06-24,03:51:07.000,175,9571603,-795,0,1656042667,6286.082267769998,-1164.514232130001,24533.320260240005 2022-06-24,03:51:08.000,175,9571602,-795,0,1656042668,6286.1698397999935,-1164.5071830000015,24533.453015519997 2022-06-24,03:51:09.000,175,9571598,-795,0,1656042669,6286.190048729994,-1164.535379519999,24533.390131440006 2022-06-24,03:51:10.000,175,9571575,445,0,1656042670,6286.095740389996,-1164.514232130001,24533.341221600007 2022-06-24,03:51:11.000,175,9571550,445,0,1656042671,6286.122685629998,-1164.5283303899996,24533.306286 2022-06-24,03:51:12.000,175,9571623,-795,0,1656042672,6286.048586219993,-1164.535379519999,24533.229427680002 2022-06-24,03:51:13.000,175,9571602,-795,0,1656042673,6286.048586219993,-1164.5212812600003,24533.250389040004 2022-06-24,03:51:14.000,175,9571579,-795,0,1656042674,6286.196785039996,-1164.5424286499983,24533.390131440006 2022-06-24,03:51:15.000,175,9571551,-795,0,1656042675,6286.163103489998,-1164.5283303899996,24533.418079920004 2022-06-24,03:51:16.000,175,9571564,-795,0,1656042676,6286.156367179996,-1164.5212812600003,24533.348208720003 2022-06-24,03:51:17.000,175,9571578,-795,0,1656042677,6286.068795149993,-1164.556526909997,24533.166543599997 2022-06-24,03:51:18.000,175,9571573,245,0,1656042678,6286.109213009993,-1164.5424286499983,24533.264363279995 2022-06-24,03:51:19.000,175,9571631,-795,0,1656042679,6286.102476699998,-1164.5494777799977,24533.222440560006 2022-06-24,03:51:20.000,175,9571621,-795,0,1656042680,6286.095740389996,-1164.5494777799977,24533.20846632 2022-06-24,03:51:21.000,175,9571602,-795,0,1656042681,6286.156367179996,-1164.5776742999951,24533.236414799998 2022-06-24,03:51:22.000,175,9571524,485,0,1656042682,6286.095740389996,-1164.556526909997,24533.250389040004 2022-06-24,03:51:23.000,175,9571567,485,0,1656042683,6286.095740389996,-1164.5283303899996,24533.124620880008 2022-06-24,03:51:24.000,175,9571623,-795,0,1656042684,6286.163103489998,-1164.5706251699958,24533.306286 2022-06-24,03:51:25.000,175,9571560,-795,0,1656042685,6286.190048729994,-1164.556526909997,24533.271350400006 2022-06-24,03:51:26.000,175,9571630,-795,0,1656042686,6286.136158249996,-1164.5776742999951,24533.222440560006 2022-06-24,03:51:27.000,175,9571583,-795,0,1656042687,6286.062058839998,-1164.5635760399964,24533.15955648 2022-06-24,03:51:28.000,175,9571581,-315,0,1656042688,6286.048586219993,-1164.5847234300018,24533.131608000003 2022-06-24,03:51:29.000,175,9571578,-795,0,1656042689,6286.122685629998,-1164.5776742999951,24533.236414799998 2022-06-24,03:51:30.000,175,9571597,-795,0,1656042690,6286.216993969996,-1164.5917725600011,24533.31327312001 2022-06-24,03:51:31.000,175,9571582,-675,0,1656042691,6286.183312419998,-1164.5988216900005,24533.299298880003 2022-06-24,03:51:32.000,175,9571594,-795,0,1656042692,6286.1698397999935,-1164.5917725600011,24533.32724736 2022-06-24,03:51:33.000,175,9571660,-795,0,1656042693,6286.122685629998,-1164.6129199499992,24533.18750496 2022-06-24,03:51:34.000,175,9571618,1125,0,1656042694,6286.102476699998,-1164.627018209998,24533.229427680002 2022-06-24,03:51:35.000,175,9571590,-795,0,1656042695,6286.129421939993,-1164.6058708199998,24533.222440560006 2022-06-24,03:51:36.000,175,9571614,-795,0,1656042696,6286.142894559998,-1164.6411164699966,24533.20846632 2022-06-24,03:51:37.000,175,9571618,-795,0,1656042697,6286.048586219993,-1164.627018209998,24533.103659520006 2022-06-24,03:51:38.000,175,9571549,-795,0,1656042698,6286.129421939993,-1164.6552147299954,24533.201479200005 2022-06-24,03:51:39.000,175,9571656,-795,0,1656042699,6286.183312419998,-1164.648165599996,24533.306286 2022-06-24,03:51:40.000,175,9571663,-795,0,1656042700,6286.230466589994,-1164.648165599996,24533.306286 2022-06-24,03:51:41.000,175,9571574,-795,0,1656042701,6286.210257659994,-1164.6552147299954,24533.236414799998 2022-06-24,03:51:42.000,175,9571588,-795,0,1656042702,6286.102476699998,-1164.648165599996,24533.11064664 2022-06-24,03:51:43.000,175,9571644,-795,0,1656042703,6286.163103489998,-1164.6552147299954,24533.14558224001 2022-06-24,03:51:44.000,175,9571575,-795,0,1656042704,6286.183312419998,-1164.6552147299954,24533.250389040004 2022-06-24,03:51:45.000,175,9571549,765,0,1656042705,6286.237202899996,-1164.68341125,24533.236414799998 2022-06-24,03:51:46.000,175,9571584,845,0,1656042706,6286.216993969996,-1164.662263860002,24533.25737616 2022-06-24,03:51:47.000,175,9571577,725,0,1656042707,6286.196785039996,-1164.6552147299954,24533.13859512 2022-06-24,03:51:48.000,175,9571561,325,0,1656042708,6286.344983859999,-1164.662263860002,24533.292311760008 2022-06-24,03:51:49.000,175,9571576,-795,0,1656042709,6286.351720169994,-1164.6975095099988,24533.320260240005 2022-06-24,03:51:50.000,175,9571600,85,0,1656042710,6286.311302309994,-1164.68341125,24533.31327312001 2022-06-24,03:51:51.000,175,9571555,365,0,1656042711,6286.311302309994,-1164.7045586399981,24533.25737616 2022-06-24,03:51:52.000,175,9571556,-195,0,1656042712,6286.291093379994,-1164.7186568999969,24533.180517840003 2022-06-24,03:51:53.000,175,9571609,-795,0,1656042713,6286.250675519994,-1164.6904603799994,24533.18750496 2022-06-24,03:51:54.000,175,9571603,-395,0,1656042714,6286.392138029994,-1164.68341125,24533.35519584 2022-06-24,03:51:55.000,175,9571575,-795,0,1656042715,6286.284357069999,-1164.6904603799994,24533.236414799998 2022-06-24,03:51:56.000,175,9571573,-795,0,1656042716,6286.439292199997,-1164.6904603799994,24533.36218296001 2022-06-24,03:51:57.000,175,9571587,165,0,1656042717,6286.385401719999,-1164.6904603799994,24533.215453439996 2022-06-24,03:51:58.000,175,9571590,-795,0,1656042718,6286.466237439992,-1164.7116077699975,24533.32724736 2022-06-24,03:51:59.000,175,9571558,285,0,1656042719,6286.452764819995,-1164.6975095099988,24533.320260240005 2022-06-24,03:52:00.000,175,9571640,-795,0,1656042720,6286.513391609995,-1164.6763621200007,24533.292311760008 2022-06-24,03:52:01.000,175,9571591,485,0,1656042721,6286.520127919997,-1164.68341125,24533.320260240005 2022-06-24,03:52:02.000,175,9571556,765,0,1656042722,6286.493182679995,-1164.7045586399981,24533.334234479997 2022-06-24,03:52:03.000,175,9571608,-795,0,1656042723,6286.499918989997,-1164.68341125,24533.32724736 2022-06-24,03:52:04.000,175,9571592,-795,0,1656042724,6286.533600539995,-1164.7045586399981,24533.47397688 2022-06-24,03:52:05.000,175,9571651,565,0,1656042725,6286.533600539995,-1164.6975095099988,24533.453015519997 2022-06-24,03:52:06.000,175,9571608,-795,0,1656042726,6286.553809469995,-1164.7116077699975,24533.341221600007 2022-06-24,03:52:07.000,175,9571576,685,0,1656042727,6286.466237439992,-1164.6763621200007,24533.31327312001 2022-06-24,03:52:08.000,175,9571612,-795,0,1656042728,6286.459501129997,-1164.7398042900022,24533.250389040004 2022-06-24,03:52:09.000,175,9571608,885,0,1656042729,6286.567282089993,-1164.7116077699975,24533.404105679998 2022-06-24,03:52:10.000,175,9571524,-274,0,1656042730,6286.621172569998,-1164.7257060299962,24533.439041280006 2022-06-24,03:52:11.000,175,9571539,-795,0,1656042731,6286.614436259995,-1164.7398042900022,24533.47397688 2022-06-24,03:52:12.000,175,9571567,445,0,1656042732,6286.634645189995,-1164.7468534200016,24533.460002640008 2022-06-24,03:52:13.000,175,9571633,-795,0,1656042733,6286.533600539995,-1164.7257060299962,24533.369170080005 2022-06-24,03:52:14.000,175,9571588,485,0,1656042734,6286.587491019993,-1164.7398042900022,24533.397118560002 2022-06-24,03:52:15.000,175,9571571,-795,0,1656042735,6286.587491019993,-1164.753902550001,24533.3761572 2022-06-24,03:52:16.000,175,9571541,325,0,1656042736,6286.634645189995,-1164.7327551599956,24533.383144319996 2022-06-24,03:52:17.000,175,9571579,-155,0,1656042737,6286.681799359998,-1164.7398042900022,24533.3761572 2022-06-24,03:52:18.000,175,9571601,-795,0,1656042738,6286.627908879993,-1164.7327551599956,24533.31327312001 2022-06-24,03:52:19.000,175,9571560,-795,0,1656042739,6286.580754709998,-1164.7327551599956,24533.27833752 2022-06-24,03:52:20.000,175,9571542,-795,0,1656042740,6286.7693713899935,-1164.7327551599956,24533.460002640008 2022-06-24,03:52:21.000,175,9571676,-795,0,1656042741,6286.762635079998,-1164.7186568999969,24533.397118560002 2022-06-24,03:52:22.000,175,9571666,645,0,1656042742,6286.627908879993,-1164.7045586399981,24533.306286 2022-06-24,03:52:23.000,175,9571612,-795,0,1656042743,6286.661590429998,-1164.7398042900022,24533.35519584 2022-06-24,03:52:24.000,175,9571577,-795,0,1656042744,6286.742426149998,-1164.7116077699975,24533.35519584 2022-06-24,03:52:25.000,175,9571551,-795,0,1656042745,6286.782844009998,-1164.6904603799994,24533.320260240005 2022-06-24,03:52:26.000,175,9571595,365,0,1656042746,6286.661590429998,-1164.7327551599956,24533.20846632 2022-06-24,03:52:27.000,175,9571547,-795,0,1656042747,6286.755898769996,-1164.7045586399981,24533.348208720003 2022-06-24,03:52:28.000,175,9571564,-715,0,1656042748,6286.836734489996,-1164.68341125,24533.453015519997 2022-06-24,03:52:29.000,175,9571635,-795,0,1656042749,6286.796316629996,-1164.7327551599956,24533.453015519997 2022-06-24,03:52:30.000,175,9571555,-795,0,1656042750,6286.7693713899935,-1164.6975095099988,24533.439041280006 2022-06-24,03:52:31.000,175,9571610,-795,0,1656042751,6286.816525559996,-1164.7257060299962,24533.41109280001 2022-06-24,03:52:32.000,175,9571566,-434,0,1656042752,6286.728953529993,-1164.7257060299962,24533.306286 2022-06-24,03:52:33.000,175,9571631,-155,0,1656042753,6286.728953529993,-1164.7609516800003,24533.299298880003 2022-06-24,03:52:34.000,175,9571580,-795,0,1656042754,6286.904097589999,-1164.7327551599956,24533.49493824 2022-06-24,03:52:35.000,175,9571527,485,0,1656042755,6286.890624969994,-1164.7398042900022,24533.47397688 2022-06-24,03:52:36.000,175,9571553,-235,0,1656042756,6286.877152349996,-1164.7327551599956,24533.432054159995 2022-06-24,03:52:37.000,175,9571634,-795,0,1656042757,6286.762635079998,-1164.7468534200016,24533.320260240005 2022-06-24,03:52:38.000,175,9571584,-795,0,1656042758,6286.836734489996,-1164.7680008099996,24533.42506704 2022-06-24,03:52:39.000,175,9571569,-795,0,1656042759,6286.829998179994,-1164.7609516800003,24533.383144319996 2022-06-24,03:52:40.000,175,9571573,205,0,1656042760,6286.836734489996,-1164.7609516800003,24533.432054159995 2022-06-24,03:52:41.000,175,9571516,-795,0,1656042761,6286.803052939998,-1164.7609516800003,24533.390131440006 2022-06-24,03:52:42.000,175,9571560,685,0,1656042762,6286.8232618699985,-1164.753902550001,24533.4460284 2022-06-24,03:52:43.000,175,9571606,445,0,1656042763,6286.850207109994,-1164.753902550001,24533.42506704 2022-06-24,03:52:44.000,175,9571561,-795,0,1656042764,6286.944515449999,-1164.7609516800003,24533.460002640008 2022-06-24,03:52:45.000,175,9571521,285,0,1656042765,6286.951251759994,-1164.775049939999,24533.418079920004 2022-06-24,03:52:46.000,175,9571627,765,0,1656042766,6286.863679729999,-1164.7820990699984,24533.466989760003 2022-06-24,03:52:47.000,175,9571576,845,0,1656042767,6286.742426149998,-1164.7609516800003,24533.24340192001 2022-06-24,03:52:48.000,175,9571576,-795,0,1656042768,6286.796316629996,-1164.7891481999977,24533.306286 2022-06-24,03:52:49.000,175,9571567,1005,0,1656042769,6286.856943419996,-1164.7820990699984,24533.418079920004 2022-06-24,03:52:50.000,175,9571603,-795,0,1656042770,6286.937779139997,-1164.7891481999977,24533.501925359997 2022-06-24,03:52:51.000,175,9571566,765,0,1656042771,6286.931042829994,-1164.7891481999977,24533.439041280006 2022-06-24,03:52:52.000,175,9571640,-195,0,1656042772,6286.951251759994,-1164.796197329997,24533.47397688 2022-06-24,03:52:53.000,175,9571643,-795,0,1656042773,6286.883888659999,-1164.7891481999977,24533.3761572 2022-06-24,03:52:54.000,175,9571602,-795,0,1656042774,6286.931042829994,-1164.796197329997,24533.383144319996 2022-06-24,03:52:55.000,175,9571580,-795,0,1656042775,6286.904097589999,-1164.7891481999977,24533.453015519997 2022-06-24,03:52:56.000,175,9571649,-795,0,1656042776,6286.803052939998,-1164.7680008099996,24533.285324639997 2022-06-24,03:52:57.000,175,9571574,-795,0,1656042777,6286.843470799999,-1164.7820990699984,24533.250389040004 2022-06-24,03:52:58.000,175,9571627,-795,0,1656042778,6286.964724379999,-1164.7609516800003,24533.271350400006 2022-06-24,03:52:59.000,175,9571578,-795,0,1656042779,6286.984933309999,-1164.7609516800003,24533.453015519997 2022-06-24,03:53:00.000,175,9571549,-274,0,1656042780,6287.005142239999,-1164.7680008099996,24533.49493824 2022-06-24,03:53:01.000,175,9571637,-795,0,1656042781,6287.059032719997,-1164.7891481999977,24533.52288672 2022-06-24,03:53:02.000,175,9571597,-795,0,1656042782,6286.971460689994,-1164.7680008099996,24533.320260240005 2022-06-24,03:53:03.000,175,9571611,-795,0,1656042783,6286.971460689994,-1164.7820990699984,24533.32724736 2022-06-24,03:53:04.000,175,9571566,525,0,1656042784,6287.052296409995,-1164.8032464599964,24533.404105679998 2022-06-24,03:53:05.000,175,9571556,-795,0,1656042785,6287.045560099992,-1164.7891481999977,24533.4460284 2022-06-24,03:53:06.000,175,9571593,-795,0,1656042786,6286.957988069997,-1164.8243938500018,24533.383144319996 2022-06-24,03:53:07.000,175,9571634,-555,0,1656042787,6286.998405929997,-1164.8314429800012,24533.418079920004 2022-06-24,03:53:08.000,175,9571653,-795,0,1656042788,6287.065769029992,-1164.8314429800012,24533.536860960005 2022-06-24,03:53:09.000,175,9571555,-795,0,1656042789,6287.025351169992,-1164.8314429800012,24533.536860960005 2022-06-24,03:53:10.000,175,9571610,-795,0,1656042790,6286.964724379999,-1164.8314429800012,24533.47397688 2022-06-24,03:53:11.000,175,9571584,685,0,1656042791,6286.984933309999,-1164.8314429800012,24533.460002640008 2022-06-24,03:53:12.000,175,9571594,-795,0,1656042792,6286.870416039994,-1164.8455412399999,24533.35519584 2022-06-24,03:53:13.000,175,9571581,-795,0,1656042793,6286.883888659999,-1164.866688629998,24533.383144319996 2022-06-24,03:53:14.000,175,9571611,-795,0,1656042794,6287.011878549994,-1164.8314429800012,24533.550835199996 2022-06-24,03:53:15.000,175,9571555,-795,0,1656042795,6287.025351169992,-1164.8455412399999,24533.57878368001 2022-06-24,03:53:16.000,175,9571566,-795,0,1656042796,6287.072505339995,-1164.8314429800012,24533.585770800004 2022-06-24,03:53:17.000,175,9571531,-795,0,1656042797,6286.9175702099965,-1164.8243938500018,24533.41109280001 2022-06-24,03:53:18.000,175,9571610,-795,0,1656042798,6286.998405929997,-1164.8455412399999,24533.48096400001 2022-06-24,03:53:19.000,175,9571574,-395,0,1656042799,6286.991669619994,-1164.8455412399999,24533.466989760003 2022-06-24,03:53:20.000,175,9571634,445,0,1656042800,6286.944515449999,-1164.8596394999986,24533.47397688 2022-06-24,03:53:21.000,175,9571569,-795,0,1656042801,6287.011878549994,-1164.8525903699992,24533.49493824 2022-06-24,03:53:22.000,175,9571623,-795,0,1656042802,6287.018614859997,-1164.8737377599973,24533.47397688 2022-06-24,03:53:23.000,175,9571622,445,0,1656042803,6286.984933309999,-1164.8596394999986,24533.404105679998 2022-06-24,03:53:24.000,175,9571562,-795,0,1656042804,6287.045560099992,-1164.866688629998,24533.54384808 2022-06-24,03:53:25.000,175,9571569,-795,0,1656042805,6287.038823789997,-1164.866688629998,24533.564809440002 2022-06-24,03:53:26.000,175,9571589,605,0,1656042806,6286.984933309999,-1164.8948851499954,24533.515899600003 2022-06-24,03:53:27.000,175,9571640,-795,0,1656042807,6286.910833899994,-1164.8948851499954,24533.404105679998 2022-06-24,03:53:28.000,175,9571529,165,0,1656042808,6286.9175702099965,-1164.8948851499954,24533.3761572 2022-06-24,03:53:29.000,175,9571571,565,0,1656042809,6287.011878549994,-1164.9089834100014,24533.47397688 2022-06-24,03:53:30.000,175,9571570,965,0,1656042810,6287.005142239999,-1164.8948851499954,24533.557822320006 2022-06-24,03:53:31.000,175,9571587,-795,0,1656042811,6287.038823789997,-1164.8948851499954,24533.557822320006 2022-06-24,03:53:32.000,175,9571579,-795,0,1656042812,6286.998405929997,-1164.9160325400007,24533.54384808 2022-06-24,03:53:33.000,175,9571621,-795,0,1656042813,6286.904097589999,-1164.8948851499954,24533.348208720003 2022-06-24,03:53:34.000,175,9571611,-795,0,1656042814,6286.910833899994,-1164.8948851499954,24533.42506704 2022-06-24,03:53:35.000,175,9571599,-795,0,1656042815,6286.931042829994,-1164.9089834100014,24533.47397688 2022-06-24,03:53:36.000,175,9571606,165,0,1656042816,6286.931042829994,-1164.9160325400007,24533.466989760003 2022-06-24,03:53:37.000,175,9571587,-795,0,1656042817,6286.829998179994,-1164.887836019996,24533.3761572 2022-06-24,03:53:38.000,175,9571633,-795,0,1656042818,6286.883888659999,-1164.887836019996,24533.439041280006 2022-06-24,03:53:39.000,175,9571592,-795,0,1656042819,6286.971460689994,-1164.901934280002,24533.571796559998 2022-06-24,03:53:40.000,175,9571584,-795,0,1656042820,6286.957988069997,-1164.9089834100014,24533.54384808 2022-06-24,03:53:41.000,175,9571651,-555,0,1656042821,6286.964724379999,-1164.901934280002,24533.47397688 2022-06-24,03:53:42.000,175,9571544,-795,0,1656042822,6286.850207109994,-1164.9160325400007,24533.341221600007 2022-06-24,03:53:43.000,175,9571578,85,0,1656042823,6286.843470799999,-1164.9371799299988,24533.35519584 2022-06-24,03:53:44.000,175,9571580,124,0,1656042824,6286.910833899994,-1164.9089834100014,24533.47397688 2022-06-24,03:53:45.000,175,9571573,445,0,1656042825,6286.863679729999,-1164.9160325400007,24533.432054159995 2022-06-24,03:53:46.000,175,9571593,-795,0,1656042826,6286.829998179994,-1164.901934280002,24533.341221600007 2022-06-24,03:53:47.000,175,9571621,-795,0,1656042827,6286.877152349996,-1164.9160325400007,24533.369170080005 2022-06-24,03:53:48.000,175,9571623,-795,0,1656042828,6286.910833899994,-1164.9442290599982,24533.49493824 2022-06-24,03:53:49.000,175,9571582,365,0,1656042829,6286.910833899994,-1164.9371799299988,24533.439041280006 2022-06-24,03:53:50.000,175,9571625,-795,0,1656042830,6286.829998179994,-1164.958327319997,24533.397118560002 2022-06-24,03:53:51.000,175,9571545,1045,0,1656042831,6286.843470799999,-1164.92308167,24533.3761572 2022-06-24,03:53:52.000,175,9571612,-795,0,1656042832,6286.7693713899935,-1164.958327319997,24533.299298880003 2022-06-24,03:53:53.000,175,9571558,-795,0,1656042833,6286.728953529993,-1164.9371799299988,24533.320260240005 2022-06-24,03:53:54.000,175,9571560,-795,0,1656042834,6286.890624969994,-1164.9512781899975,24533.432054159995 2022-06-24,03:53:55.000,175,9571552,-795,0,1656042835,6286.863679729999,-1164.9512781899975,24533.466989760003 2022-06-24,03:53:56.000,175,9571595,-795,0,1656042836,6286.809789249994,-1164.9371799299988,24533.439041280006 2022-06-24,03:53:57.000,175,9571629,1085,0,1656042837,6286.627908879993,-1164.9301307999995,24533.152569360005 2022-06-24,03:53:58.000,175,9571647,85,0,1656042838,6286.796316629996,-1164.9512781899975,24533.369170080005 2022-06-24,03:53:59.000,175,9571579,525,0,1656042839,6286.776107699996,-1164.9371799299988,24533.383144319996 2022-06-24,03:54:00.000,175,9571600,-795,0,1656042840,6286.829998179994,-1164.9301307999995,24533.418079920004 2022-06-24,03:54:01.000,175,9571569,805,0,1656042841,6286.850207109994,-1164.9301307999995,24533.41109280001 2022-06-24,03:54:02.000,175,9571535,-195,0,1656042842,6286.829998179994,-1164.901934280002,24533.439041280006 2022-06-24,03:54:03.000,175,9571611,404,0,1656042843,6286.843470799999,-1164.9160325400007,24533.41109280001 2022-06-24,03:54:04.000,175,9571592,-795,0,1656042844,6286.924306519999,-1164.9160325400007,24533.439041280006 2022-06-24,03:54:05.000,175,9571652,-795,0,1656042845,6286.904097589999,-1164.901934280002,24533.48096400001 2022-06-24,03:54:06.000,175,9571632,-755,0,1656042846,6286.9175702099965,-1164.8948851499954,24533.404105679998 2022-06-24,03:54:07.000,175,9571651,-795,0,1656042847,6286.782844009998,-1164.901934280002,24533.264363279995 2022-06-24,03:54:08.000,175,9571544,445,0,1656042848,6286.856943419996,-1164.9089834100014,24533.306286 2022-06-24,03:54:09.000,175,9571574,805,0,1656042849,6286.863679729999,-1164.9089834100014,24533.36218296001 2022-06-24,03:54:10.000,175,9571595,-795,0,1656042850,6286.978196999997,-1164.887836019996,24533.52288672 2022-06-24,03:54:11.000,175,9571570,365,0,1656042851,6286.998405929997,-1164.8948851499954,24533.52288672 2022-06-24,03:54:12.000,175,9571613,-795,0,1656042852,6286.937779139997,-1164.901934280002,24533.564809440002 2022-06-24,03:54:13.000,175,9571620,565,0,1656042853,6286.964724379999,-1164.901934280002,24533.515899600003 2022-06-24,03:54:14.000,175,9571639,-795,0,1656042854,6286.910833899994,-1164.8948851499954,24533.397118560002 2022-06-24,03:54:15.000,175,9571684,365,0,1656042855,6286.7693713899935,-1164.8596394999986,24533.250389040004 2022-06-24,03:54:16.000,175,9571586,-795,0,1656042856,6286.9175702099965,-1164.901934280002,24533.418079920004 2022-06-24,03:54:17.000,175,9571576,-795,0,1656042857,6286.937779139997,-1164.887836019996,24533.383144319996 2022-06-24,03:54:18.000,175,9571575,605,0,1656042858,6286.863679729999,-1164.8807868899967,24533.4460284 2022-06-24,03:54:19.000,175,9571547,-795,0,1656042859,6286.883888659999,-1164.887836019996,24533.3761572 2022-06-24,03:54:20.000,175,9571534,565,0,1656042860,6286.890624969994,-1164.887836019996,24533.487951120005 2022-06-24,03:54:21.000,175,9571605,-795,0,1656042861,6286.877152349996,-1164.8948851499954,24533.501925359997 2022-06-24,03:54:22.000,175,9571622,-795,0,1656042862,6286.809789249994,-1164.9160325400007,24533.348208720003 2022-06-24,03:54:23.000,175,9571633,-795,0,1656042863,6286.776107699996,-1164.9160325400007,24533.35519584 2022-06-24,03:54:24.000,175,9571596,485,0,1656042864,6286.762635079998,-1164.901934280002,24533.439041280006 2022-06-24,03:54:25.000,175,9571533,-795,0,1656042865,6286.836734489996,-1164.8948851499954,24533.52288672 2022-06-24,03:54:26.000,175,9571586,-795,0,1656042866,6286.836734489996,-1164.92308167,24533.41109280001 2022-06-24,03:54:27.000,175,9571586,-795,0,1656042867,6286.782844009998,-1164.887836019996,24533.4460284 2022-06-24,03:54:28.000,175,9571620,-795,0,1656042868,6286.863679729999,-1164.887836019996,24533.515899600003 2022-06-24,03:54:29.000,175,9571609,-795,0,1656042869,6286.829998179994,-1164.887836019996,24533.515899600003 2022-06-24,03:54:30.000,175,9571631,-795,0,1656042870,6286.836734489996,-1164.9160325400007,24533.453015519997 2022-06-24,03:54:31.000,175,9571568,-795,0,1656042871,6286.796316629996,-1164.8948851499954,24533.453015519997 2022-06-24,03:54:32.000,175,9571656,-795,0,1656042872,6286.755898769996,-1164.9301307999995,24533.390131440006 2022-06-24,03:54:33.000,175,9571630,325,0,1656042873,6286.789580319994,-1164.9089834100014,24533.390131440006 2022-06-24,03:54:34.000,175,9571589,-795,0,1656042874,6286.829998179994,-1164.901934280002,24533.585770800004 2022-06-24,03:54:35.000,175,9571553,-795,0,1656042875,6286.877152349996,-1164.8948851499954,24533.536860960005 2022-06-24,03:54:36.000,175,9571611,-795,0,1656042876,6286.836734489996,-1164.8807868899967,24533.564809440002 2022-06-24,03:54:37.000,175,9571647,-795,0,1656042877,6286.735689839996,-1164.866688629998,24533.31327312001 2022-06-24,03:54:38.000,175,9571600,-795,0,1656042878,6286.796316629996,-1164.8807868899967,24533.48096400001 2022-06-24,03:54:39.000,175,9571597,-795,0,1656042879,6286.782844009998,-1164.9160325400007,24533.501925359997 2022-06-24,03:54:40.000,175,9571625,-795,0,1656042880,6286.749162459993,-1164.887836019996,24533.453015519997 2022-06-24,03:54:41.000,175,9571601,-795,0,1656042881,6286.782844009998,-1164.887836019996,24533.501925359997 2022-06-24,03:54:42.000,175,9571607,-795,0,1656042882,6286.728953529993,-1164.8948851499954,24533.42506704 2022-06-24,03:54:43.000,175,9571560,-795,0,1656042883,6286.722217219998,-1164.901934280002,24533.42506704 2022-06-24,03:54:44.000,175,9571597,-795,0,1656042884,6286.762635079998,-1164.92308167,24533.550835199996 2022-06-24,03:54:45.000,175,9571686,-675,0,1656042885,6286.715480909996,-1164.9442290599982,24533.550835199996 2022-06-24,03:54:46.000,175,9571633,-114,0,1656042886,6286.641381499998,-1164.9442290599982,24533.515899600003 2022-06-24,03:54:47.000,175,9571595,-795,0,1656042887,6286.580754709998,-1164.958327319997,24533.3761572 2022-06-24,03:54:48.000,175,9571630,1165,0,1656042888,6286.486446369992,-1164.9724255799956,24533.31327312001 2022-06-24,03:54:49.000,175,9571599,-795,0,1656042889,6286.553809469995,-1164.9724255799956,24533.52987384001 2022-06-24,03:54:50.000,175,9571561,325,0,1656042890,6286.587491019993,-1164.958327319997,24533.557822320006 2022-06-24,03:54:51.000,175,9571623,845,0,1656042891,6286.5605457799975,-1165.0006221000003,24533.550835199996 2022-06-24,03:54:52.000,175,9571568,-795,0,1656042892,6286.520127919997,-1164.993572970001,24533.48096400001 2022-06-24,03:54:53.000,175,9571619,805,0,1656042893,6286.4123469599945,-1165.0217694899984,24533.36218296001 2022-06-24,03:54:54.000,175,9571624,445,0,1656042894,6286.432555889995,-1165.0429168799965,24533.418079920004 2022-06-24,03:54:55.000,175,9571664,924,0,1656042895,6286.392138029994,-1165.0429168799965,24533.439041280006 2022-06-24,03:54:56.000,175,9571606,-795,0,1656042896,6286.371929099994,-1165.0429168799965,24533.508912480007 2022-06-24,03:54:57.000,175,9571594,-354,0,1656042897,6286.270884449994,-1165.0922607899993,24533.348208720003 2022-06-24,03:54:58.000,175,9571578,-795,0,1656042898,6286.176576109996,-1165.0640642700018,24533.306286 2022-06-24,03:54:59.000,175,9571626,-155,0,1656042899,6286.385401719999,-1165.0993099199986,24533.52288672 2022-06-24,03:55:00.000,175,9571609,-795,0,1656042900,6286.277620759996,-1165.0922607899993,24533.397118560002 2022-06-24,03:55:01.000,175,9571633,-235,0,1656042901,6286.304565999999,-1165.1204573099967,24533.508912480007 2022-06-24,03:55:02.000,175,9571648,-795,0,1656042902,6286.156367179996,-1165.127506439996,24533.32724736 2022-06-24,03:55:03.000,175,9571682,-795,0,1656042903,6286.156367179996,-1165.1557029600008,24533.42506704 2022-06-24,03:55:04.000,175,9571573,325,0,1656042904,6286.196785039996,-1165.1698012199995,24533.439041280006 2022-06-24,03:55:05.000,175,9571559,-795,0,1656042905,6286.2035213499985,-1165.1557029600008,24533.54384808 2022-06-24,03:55:06.000,175,9571584,-235,0,1656042906,6286.122685629998,-1165.1768503499989,24533.397118560002 2022-06-24,03:55:07.000,175,9571563,-795,0,1656042907,6286.142894559998,-1165.1698012199995,24533.390131440006 2022-06-24,03:55:08.000,175,9571605,-795,0,1656042908,6286.210257659994,-1165.2191451300023,24533.599745039995 2022-06-24,03:55:09.000,175,9571587,-795,0,1656042909,6286.183312419998,-1165.2120959999957,24533.57878368001 2022-06-24,03:55:10.000,175,9571641,-795,0,1656042910,6286.156367179996,-1165.1909486099976,24533.453015519997 2022-06-24,03:55:11.000,175,9571593,-795,0,1656042911,6286.122685629998,-1165.2120959999957,24533.52987384001 2022-06-24,03:55:12.000,175,9571588,-795,0,1656042912,6286.028377289993,-1165.197997739997,24533.369170080005 2022-06-24,03:55:13.000,175,9571614,-795,0,1656042913,6286.035113599995,-1165.2191451300023,24533.348208720003 2022-06-24,03:55:14.000,175,9571523,-35,0,1656042914,6286.1698397999935,-1165.2261942600016,24533.585770800004 2022-06-24,03:55:15.000,175,9571595,-795,0,1656042915,6286.115949319996,-1165.197997739997,24533.487951120005 2022-06-24,03:55:16.000,175,9571578,-795,0,1656042916,6286.163103489998,-1165.197997739997,24533.52288672 2022-06-24,03:55:17.000,175,9571630,-795,0,1656042917,6286.048586219993,-1165.2120959999957,24533.348208720003 2022-06-24,03:55:18.000,175,9571514,-795,0,1656042918,6286.0553225299955,-1165.1909486099976,24533.42506704 2022-06-24,03:55:19.000,175,9571643,365,0,1656042919,6286.028377289993,-1165.1838994799982,24533.348208720003 2022-06-24,03:55:20.000,175,9571610,404,0,1656042920,6286.048586219993,-1165.1909486099976,24533.432054159995 2022-06-24,03:55:21.000,175,9571569,-795,0,1656042921,6286.075531459996,-1165.1557029600008,24533.3761572 2022-06-24,03:55:22.000,175,9571599,485,0,1656042922,6286.062058839998,-1165.1627520900001,24533.404105679998 2022-06-24,03:55:23.000,175,9571571,-635,0,1656042923,6286.122685629998,-1165.1768503499989,24533.453015519997 2022-06-24,03:55:24.000,175,9571545,445,0,1656042924,6286.068795149993,-1165.1486538300014,24533.460002640008 2022-06-24,03:55:25.000,175,9571581,-795,0,1656042925,6286.001432049998,-1165.2120959999957,24533.341221600007 2022-06-24,03:55:26.000,175,9571614,1005,0,1656042926,6286.028377289993,-1165.1768503499989,24533.404105679998 2022-06-24,03:55:27.000,175,9571644,605,0,1656042927,6285.994695739995,-1165.1768503499989,24533.439041280006 2022-06-24,03:55:28.000,175,9571586,-795,0,1656042928,6285.934068949995,-1165.1627520900001,24533.285324639997 2022-06-24,03:55:29.000,175,9571558,124,0,1656042929,6285.826287989992,-1165.1909486099976,24533.13859512 2022-06-24,03:55:30.000,175,9571589,-795,0,1656042930,6286.082267769998,-1165.1557029600008,24533.49493824 2022-06-24,03:55:31.000,175,9571638,-235,0,1656042931,6285.954277879995,-1165.1486538300014,24533.250389040004 2022-06-24,03:55:32.000,175,9571596,805,0,1656042932,6286.041849909998,-1165.1557029600008,24533.460002640008 2022-06-24,03:55:33.000,175,9571622,205,0,1656042933,6286.0553225299955,-1165.141604700002,24533.432054159995 2022-06-24,03:55:34.000,175,9571636,965,0,1656042934,6285.994695739995,-1165.141604700002,24533.31327312001 2022-06-24,03:55:35.000,175,9571709,-715,0,1656042935,6285.987959429993,-1165.127506439996,24533.292311760008 2022-06-24,03:55:36.000,175,9571580,685,0,1656042936,6286.021640979998,-1165.1345555699954,24533.35519584 2022-06-24,03:55:37.000,175,9571566,-795,0,1656042937,6286.062058839998,-1165.141604700002,24533.3761572 2022-06-24,03:55:38.000,175,9571551,-195,0,1656042938,6286.048586219993,-1165.127506439996,24533.397118560002 2022-06-24,03:55:39.000,175,9571548,-795,0,1656042939,6286.008168359993,-1165.106359049998,24533.24340192001 2022-06-24,03:55:40.000,175,9571630,-195,0,1656042940,6286.129421939993,-1165.08521166,24533.390131440006 2022-06-24,03:55:41.000,175,9571662,285,0,1656042941,6286.095740389996,-1165.0640642700018,24533.397118560002 2022-06-24,03:55:42.000,175,9571632,-354,0,1656042942,6285.994695739995,-1165.0570151399952,24533.215453439996 2022-06-24,03:55:43.000,175,9571641,-74,0,1656042943,6286.062058839998,-1165.0499660099958,24533.24340192001 2022-06-24,03:55:44.000,175,9571640,-795,0,1656042944,6286.102476699998,-1165.0358677499971,24533.292311760008 2022-06-24,03:55:45.000,175,9571650,325,0,1656042945,6286.149630869993,-1165.0288186199978,24533.35519584 2022-06-24,03:55:46.000,175,9571578,-795,0,1656042946,6286.156367179996,-1165.0358677499971,24533.31327312001 2022-06-24,03:55:47.000,175,9571611,725,0,1656042947,6286.115949319996,-1165.0217694899984,24533.25737616 2022-06-24,03:55:48.000,175,9571596,-795,0,1656042948,6286.230466589994,-1164.993572970001,24533.390131440006 2022-06-24,03:55:49.000,175,9571623,645,0,1656042949,6286.210257659994,-1165.0006221000003,24533.383144319996 2022-06-24,03:55:50.000,175,9571625,-795,0,1656042950,6286.210257659994,-1164.9794747100023,24533.31327312001 2022-06-24,03:55:51.000,175,9571645,-235,0,1656042951,6286.223730279999,-1164.9865238400016,24533.27833752 2022-06-24,03:55:52.000,175,9571685,-795,0,1656042952,6286.190048729994,-1164.9724255799956,24533.201479200005 2022-06-24,03:55:53.000,175,9571561,285,0,1656042953,6286.196785039996,-1164.9512781899975,24533.27833752 2022-06-24,03:55:54.000,175,9571605,-795,0,1656042954,6286.304565999999,-1164.9653764499963,24533.35519584 2022-06-24,03:55:55.000,175,9571634,-795,0,1656042955,6286.324774929999,-1164.9442290599982,24533.341221600007 2022-06-24,03:55:56.000,175,9571640,-795,0,1656042956,6286.264148139999,-1164.9724255799956,24533.3761572 2022-06-24,03:55:57.000,175,9571652,-795,0,1656042957,6286.2035213499985,-1164.9371799299988,24533.229427680002 2022-06-24,03:55:58.000,175,9571653,-595,0,1656042958,6286.264148139999,-1164.958327319997,24533.25737616 2022-06-24,03:55:59.000,175,9571591,-114,0,1656042959,6286.109213009993,-1164.92308167,24533.13859512 2022-06-24,03:56:00.000,175,9571570,-795,0,1656042960,6286.210257659994,-1164.9442290599982,24533.271350400006 2022-06-24,03:56:01.000,175,9571582,-354,0,1656042961,6286.277620759996,-1164.92308167,24533.306286 2022-06-24,03:56:02.000,175,9571677,-795,0,1656042962,6286.237202899996,-1164.9371799299988,24533.25737616 2022-06-24,03:56:03.000,175,9571684,-795,0,1656042963,6286.223730279999,-1164.9442290599982,24533.292311760008 2022-06-24,03:56:04.000,175,9571620,485,0,1656042964,6286.304565999999,-1164.9371799299988,24533.35519584 2022-06-24,03:56:05.000,175,9571645,-795,0,1656042965,6286.284357069999,-1164.9371799299988,24533.306286 2022-06-24,03:56:06.000,175,9571658,-795,0,1656042966,6286.2035213499985,-1164.92308167,24533.27833752 2022-06-24,03:56:07.000,175,9571563,-795,0,1656042967,6286.095740389996,-1164.9653764499963,24533.152569360005 2022-06-24,03:56:08.000,175,9571617,285,0,1656042968,6286.136158249996,-1164.958327319997,24533.13859512 2022-06-24,03:56:09.000,175,9571589,-555,0,1656042969,6286.223730279999,-1164.9653764499963,24533.32724736 2022-06-24,03:56:10.000,175,9571599,-195,0,1656042970,6286.250675519994,-1164.958327319997,24533.341221600007 2022-06-24,03:56:11.000,175,9571597,1165,0,1656042971,6286.264148139999,-1164.9512781899975,24533.306286 2022-06-24,03:56:12.000,175,9571573,-795,0,1656042972,6286.230466589994,-1164.958327319997,24533.334234479997 2022-06-24,03:56:13.000,175,9571651,-795,0,1656042973,6286.142894559998,-1164.9512781899975,24533.180517840003 2022-06-24,03:56:14.000,175,9571668,-795,0,1656042974,6286.257411829996,-1164.9442290599982,24533.229427680002 2022-06-24,03:56:15.000,175,9571601,1125,0,1656042975,6286.264148139999,-1164.9724255799956,24533.250389040004 2022-06-24,03:56:16.000,175,9571539,-795,0,1656042976,6286.149630869993,-1164.958327319997,24533.152569360005 2022-06-24,03:56:17.000,175,9571544,605,0,1656042977,6286.1698397999935,-1164.9442290599982,24533.152569360005 2022-06-24,03:56:18.000,175,9571556,-795,0,1656042978,6286.230466589994,-1164.958327319997,24533.24340192001 2022-06-24,03:56:19.000,175,9571584,-795,0,1656042979,6286.297829689996,-1164.9371799299988,24533.306286 2022-06-24,03:56:20.000,175,9571515,1005,0,1656042980,6286.284357069999,-1164.9371799299988,24533.250389040004 2022-06-24,03:56:21.000,175,9571655,445,0,1656042981,6286.277620759996,-1164.9089834100014,24533.31327312001 2022-06-24,03:56:22.000,175,9571662,-795,0,1656042982,6286.142894559998,-1164.9371799299988,24533.117633759997 2022-06-24,03:56:23.000,175,9571582,-795,0,1656042983,6286.176576109996,-1164.9301307999995,24533.166543599997 2022-06-24,03:56:24.000,175,9571620,-795,0,1656042984,6286.223730279999,-1164.9512781899975,24533.229427680002 2022-06-24,03:56:25.000,175,9571561,-795,0,1656042985,6286.264148139999,-1164.9653764499963,24533.264363279995 2022-06-24,03:56:26.000,175,9571634,-795,0,1656042986,6286.196785039996,-1164.9865238400016,24533.229427680002 2022-06-24,03:56:27.000,175,9571607,285,0,1656042987,6286.1698397999935,-1164.9865238400016,24533.215453439996 2022-06-24,03:56:28.000,175,9571594,-515,0,1656042988,6286.257411829996,-1164.9865238400016,24533.35519584 2022-06-24,03:56:29.000,175,9571641,-475,0,1656042989,6286.223730279999,-1165.0006221000003,24533.36218296001 2022-06-24,03:56:30.000,175,9571693,-795,0,1656042990,6286.163103489998,-1165.0288186199978,24533.334234479997 2022-06-24,03:56:31.000,175,9571629,-795,0,1656042991,6286.163103489998,-1165.0217694899984,24533.306286 2022-06-24,03:56:32.000,175,9571593,-795,0,1656042992,6286.190048729994,-1165.0358677499971,24533.306286 2022-06-24,03:56:33.000,175,9571629,-114,0,1656042993,6286.082267769998,-1165.0288186199978,24533.180517840003 2022-06-24,03:56:34.000,175,9571549,-795,0,1656042994,6286.1698397999935,-1165.014720359999,24533.236414799998 2022-06-24,03:56:35.000,175,9571626,-795,0,1656042995,6286.243939209999,-1165.0288186199978,24533.397118560002 2022-06-24,03:56:36.000,175,9571622,-795,0,1656042996,6286.2035213499985,-1165.014720359999,24533.4460284 2022-06-24,03:56:37.000,175,9571620,-35,0,1656042997,6286.297829689996,-1165.0006221000003,24533.306286 2022-06-24,03:56:38.000,175,9571716,325,0,1656042998,6286.129421939993,-1165.0288186199978,24533.152569360005 2022-06-24,03:56:39.000,175,9571660,404,0,1656042999,6286.163103489998,-1164.9865238400016,24533.236414799998 2022-06-24,03:56:40.000,175,9571606,-795,0,1656043000,6286.284357069999,-1165.0358677499971,24533.27833752 2022-06-24,03:56:41.000,175,9571600,1085,0,1656043001,6286.304565999999,-1165.0288186199978,24533.320260240005 2022-06-24,03:56:42.000,175,9571586,-795,0,1656043002,6286.297829689996,-1164.993572970001,24533.24340192001 2022-06-24,03:56:43.000,175,9571605,-795,0,1656043003,6286.297829689996,-1165.0006221000003,24533.271350400006 2022-06-24,03:56:44.000,175,9571589,-795,0,1656043004,6286.385401719999,-1165.0006221000003,24533.369170080005 2022-06-24,03:56:45.000,175,9571642,845,0,1656043005,6286.358456479997,-1165.0006221000003,24533.250389040004 2022-06-24,03:56:46.000,175,9571682,-795,0,1656043006,6286.365192789999,-1165.0006221000003,24533.320260240005 2022-06-24,03:56:47.000,175,9571591,685,0,1656043007,6286.365192789999,-1165.014720359999,24533.306286 2022-06-24,03:56:48.000,175,9571595,-795,0,1656043008,6286.284357069999,-1165.0006221000003,24533.124620880008 2022-06-24,03:56:49.000,175,9571583,-795,0,1656043009,6286.351720169994,-1165.0288186199978,24533.236414799998 2022-06-24,03:56:50.000,175,9571584,-274,0,1656043010,6286.398874339997,-1165.0429168799965,24533.453015519997 2022-06-24,03:56:51.000,175,9571599,525,0,1656043011,6286.432555889995,-1165.0076712299997,24533.4460284 2022-06-24,03:56:52.000,175,9571614,-35,0,1656043012,6286.4123469599945,-1165.0499660099958,24533.42506704 2022-06-24,03:56:53.000,175,9571698,-795,0,1656043013,6286.331511239994,-1165.0570151399952,24533.292311760008 2022-06-24,03:56:54.000,175,9571634,-715,0,1656043014,6286.371929099994,-1165.0499660099958,24533.320260240005 2022-06-24,03:56:55.000,175,9571653,-595,0,1656043015,6286.392138029994,-1165.0429168799965,24533.32724736 2022-06-24,03:56:56.000,175,9571588,1205,0,1656043016,6286.392138029994,-1165.0570151399952,24533.320260240005 2022-06-24,03:56:57.000,175,9571604,-795,0,1656043017,6286.284357069999,-1165.0781625300006,24533.215453439996 2022-06-24,03:56:58.000,175,9571561,-235,0,1656043018,6286.378665409997,-1165.0358677499971,24533.25737616 2022-06-24,03:56:59.000,175,9571614,-795,0,1656043019,6286.499918989997,-1165.0499660099958,24533.390131440006 2022-06-24,03:57:00.000,175,9571587,-795,0,1656043020,6286.351720169994,-1165.0429168799965,24533.264363279995 2022-06-24,03:57:01.000,175,9571642,-795,0,1656043021,6286.459501129997,-1165.0499660099958,24533.31327312001 2022-06-24,03:57:02.000,175,9571662,-675,0,1656043022,6286.459501129997,-1165.0570151399952,24533.173530720007 2022-06-24,03:57:03.000,175,9571616,485,0,1656043023,6286.419083269997,-1165.0781625300006,24533.201479200005 2022-06-24,03:57:04.000,175,9571591,485,0,1656043024,6286.459501129997,-1165.0570151399952,24533.215453439996 2022-06-24,03:57:05.000,175,9571642,-35,0,1656043025,6286.594227329995,-1165.0570151399952,24533.41109280001 2022-06-24,03:57:06.000,175,9571644,-795,0,1656043026,6286.661590429998,-1165.0640642700018,24533.390131440006 2022-06-24,03:57:07.000,175,9571527,-555,0,1656043027,6286.648117809993,-1165.0429168799965,24533.341221600007 2022-06-24,03:57:08.000,175,9571613,-235,0,1656043028,6286.634645189995,-1165.0711134000012,24533.35519584 2022-06-24,03:57:09.000,175,9571700,-795,0,1656043029,6286.728953529993,-1165.0429168799965,24533.41109280001 2022-06-24,03:57:10.000,175,9571615,-795,0,1656043030,6286.702008289998,-1165.0640642700018,24533.3761572 2022-06-24,03:57:11.000,175,9571572,-795,0,1656043031,6286.742426149998,-1165.0781625300006,24533.369170080005 2022-06-24,03:57:12.000,175,9571594,845,0,1656043032,6286.634645189995,-1165.0781625300006,24533.320260240005 2022-06-24,03:57:13.000,175,9571581,565,0,1656043033,6286.681799359998,-1165.0781625300006,24533.341221600007 2022-06-24,03:57:14.000,175,9571570,-795,0,1656043034,6286.789580319994,-1165.0922607899993,24533.501925359997 2022-06-24,03:57:15.000,175,9571587,-795,0,1656043035,6286.789580319994,-1165.0922607899993,24533.52288672 2022-06-24,03:57:16.000,175,9571639,725,0,1656043036,6286.7693713899935,-1165.1204573099967,24533.508912480007 2022-06-24,03:57:17.000,175,9571618,124,0,1656043037,6286.708744599993,-1165.1134081799974,24533.334234479997 2022-06-24,03:57:18.000,175,9571603,-795,0,1656043038,6286.7693713899935,-1165.1204573099967,24533.418079920004 2022-06-24,03:57:19.000,175,9571659,-795,0,1656043039,6286.695271979996,-1165.1204573099967,24533.369170080005 2022-06-24,03:57:20.000,175,9571595,-795,0,1656043040,6286.7693713899935,-1165.1134081799974,24533.3761572 2022-06-24,03:57:21.000,175,9571593,45,0,1656043041,6286.809789249994,-1165.1134081799974,24533.48096400001 2022-06-24,03:57:22.000,175,9571590,565,0,1656043042,6286.782844009998,-1165.1134081799974,24533.41109280001 2022-06-24,03:57:23.000,175,9571644,-515,0,1656043043,6286.796316629996,-1165.106359049998,24533.432054159995 2022-06-24,03:57:24.000,175,9571578,404,0,1656043044,6286.910833899994,-1165.127506439996,24533.508912480007 2022-06-24,03:57:25.000,175,9571640,-555,0,1656043045,6286.937779139997,-1165.0993099199986,24533.515899600003 2022-06-24,03:57:26.000,175,9571584,-795,0,1656043046,6286.9175702099965,-1165.106359049998,24533.515899600003 2022-06-24,03:57:27.000,175,9571586,-795,0,1656043047,6286.897361279996,-1165.127506439996,24533.383144319996 2022-06-24,03:57:28.000,175,9571618,525,0,1656043048,6286.924306519999,-1165.106359049998,24533.348208720003 2022-06-24,03:57:29.000,175,9571601,365,0,1656043049,6287.045560099992,-1165.0993099199986,24533.439041280006 2022-06-24,03:57:30.000,175,9571514,-795,0,1656043050,6287.106186889992,-1165.106359049998,24533.515899600003 2022-06-24,03:57:31.000,175,9571602,845,0,1656043051,6287.092714269995,-1165.0711134000012,24533.550835199996 2022-06-24,03:57:32.000,175,9571576,-795,0,1656043052,6287.146604749993,-1165.106359049998,24533.550835199996 2022-06-24,03:57:33.000,175,9571652,765,0,1656043053,6287.045560099992,-1165.0993099199986,24533.418079920004 2022-06-24,03:57:34.000,175,9571555,-795,0,1656043054,6287.085977959992,-1165.1345555699954,24533.52288672 2022-06-24,03:57:35.000,175,9571631,1285,0,1656043055,6287.099450579997,-1165.0922607899993,24533.48096400001 2022-06-24,03:57:36.000,175,9571612,-795,0,1656043056,6287.133132129995,-1165.1345555699954,24533.508912480007 2022-06-24,03:57:37.000,175,9571597,-795,0,1656043057,6287.025351169992,-1165.1345555699954,24533.418079920004 2022-06-24,03:57:38.000,175,9571632,-795,0,1656043058,6287.139868439997,-1165.141604700002,24533.487951120005 2022-06-24,03:57:39.000,175,9571659,1125,0,1656043059,6287.153341059995,-1165.1204573099967,24533.634680640003 2022-06-24,03:57:40.000,175,9571556,285,0,1656043060,6287.153341059995,-1165.141604700002,24533.64166776 2022-06-24,03:57:41.000,175,9571589,-795,0,1656043061,6287.133132129995,-1165.1627520900001,24533.64166776 2022-06-24,03:57:42.000,175,9571670,404,0,1656043062,6287.038823789997,-1165.1768503499989,24533.550835199996 2022-06-24,03:57:43.000,175,9571637,-795,0,1656043063,6287.0320874799945,-1165.1838994799982,24533.48096400001 2022-06-24,03:57:44.000,175,9571692,-795,0,1656043064,6287.025351169992,-1165.1627520900001,24533.606732160006 2022-06-24,03:57:45.000,175,9571610,-795,0,1656043065,6287.079241649997,-1165.1838994799982,24533.64166776 2022-06-24,03:57:46.000,175,9571620,445,0,1656043066,6287.072505339995,-1165.2120959999957,24533.61371928 2022-06-24,03:57:47.000,175,9571567,-795,0,1656043067,6287.045560099992,-1165.2191451300023,24533.634680640003 2022-06-24,03:57:48.000,175,9571624,-795,0,1656043068,6286.951251759994,-1165.2473416499997,24533.4460284 2022-06-24,03:57:49.000,175,9571678,85,0,1656043069,6287.133132129995,-1165.233243390001,24533.725513200006 2022-06-24,03:57:50.000,175,9571634,-795,0,1656043070,6287.085977959992,-1165.233243390001,24533.69756472001 2022-06-24,03:57:51.000,175,9571608,-795,0,1656043071,6287.106186889992,-1165.2261942600016,24533.66262912 2022-06-24,03:57:52.000,175,9571661,85,0,1656043072,6287.112923199995,-1165.2402925200004,24533.66262912 2022-06-24,03:57:53.000,175,9571624,-795,0,1656043073,6287.005142239999,-1165.2614399099984,24533.564809440002 2022-06-24,03:57:54.000,175,9571619,-795,0,1656043074,6287.085977959992,-1165.254390779999,24533.676603360007 2022-06-24,03:57:55.000,175,9571687,1165,0,1656043075,6287.1802862999975,-1165.2755381699972,24533.788397279997 2022-06-24,03:57:56.000,175,9571595,-795,0,1656043076,6287.133132129995,-1165.2473416499997,24533.71153896 2022-06-24,03:57:57.000,175,9571577,-795,0,1656043077,6287.160077369997,-1165.254390779999,24533.739487439998 2022-06-24,03:57:58.000,175,9571717,765,0,1656043078,6287.139868439997,-1165.2684890399978,24533.669616239997 2022-06-24,03:57:59.000,175,9571608,725,0,1656043079,6287.025351169992,-1165.2684890399978,24533.54384808 2022-06-24,03:58:00.000,175,9571627,365,0,1656043080,6287.139868439997,-1165.2825872999965,24533.6905776 2022-06-24,03:58:01.000,175,9571642,-795,0,1656043081,6287.005142239999,-1165.2755381699972,24533.571796559998 2022-06-24,03:58:02.000,175,9571573,-795,0,1656043082,6287.038823789997,-1165.2614399099984,24533.585770800004 2022-06-24,03:58:03.000,175,9571619,485,0,1656043083,6287.146604749993,-1165.2755381699972,24533.655642000005 2022-06-24,03:58:04.000,175,9571635,-795,0,1656043084,6287.193758919995,-1165.2614399099984,24533.774423040006 2022-06-24,03:58:05.000,175,9571637,-475,0,1656043085,6287.1802862999975,-1165.2684890399978,24533.788397279997 2022-06-24,03:58:06.000,175,9571548,-795,0,1656043086,6287.153341059995,-1165.2896364299959,24533.74647456001 2022-06-24,03:58:07.000,175,9571581,-354,0,1656043087,6287.045560099992,-1165.2825872999965,24533.564809440002 2022-06-24,03:58:08.000,175,9571588,685,0,1656043088,6287.106186889992,-1165.2614399099984,24533.61371928 2022-06-24,03:58:09.000,175,9571622,-475,0,1656043089,6287.112923199995,-1165.2825872999965,24533.64865488001 2022-06-24,03:58:10.000,175,9571608,-795,0,1656043090,6287.187022609993,-1165.2825872999965,24533.802371520003 2022-06-24,03:58:11.000,175,9571621,-795,0,1656043091,6287.234176779995,-1165.2614399099984,24533.823332880005 2022-06-24,03:58:12.000,175,9571572,-795,0,1656043092,6287.261122019998,-1165.2684890399978,24533.85826848 2022-06-24,03:58:13.000,175,9571701,1245,0,1656043093,6287.153341059995,-1165.2825872999965,24533.683590480003 2022-06-24,03:58:14.000,175,9571698,-795,0,1656043094,6287.133132129995,-1165.2755381699972,24533.74647456001 2022-06-24,03:58:15.000,175,9571648,-395,0,1656043095,6287.1802862999975,-1165.2614399099984,24533.7604488 2022-06-24,03:58:16.000,175,9571640,685,0,1656043096,6287.166813679993,-1165.2755381699972,24533.788397279997 2022-06-24,03:58:17.000,175,9571556,-795,0,1656043097,6287.1263958199925,-1165.2966855599952,24533.69756472001 2022-06-24,03:58:18.000,175,9571612,-795,0,1656043098,6287.187022609993,-1165.2755381699972,24533.7604488 2022-06-24,03:58:19.000,175,9571625,485,0,1656043099,6287.193758919995,-1165.2966855599952,24533.956088159997 2022-06-24,03:58:20.000,175,9571602,-795,0,1656043100,6287.193758919995,-1165.3037346900019,24533.893204080006 2022-06-24,03:58:21.000,175,9571624,-35,0,1656043101,6287.139868439997,-1165.32488208,24533.851281360003 2022-06-24,03:58:22.000,175,9571687,-795,0,1656043102,6287.038823789997,-1165.3319312099993,24533.6905776 2022-06-24,03:58:23.000,175,9571698,-795,0,1656043103,6287.065769029992,-1165.367176859996,24533.676603360007 2022-06-24,03:58:24.000,175,9571531,-315,0,1656043104,6287.085977959992,-1165.32488208,24533.80935864 2022-06-24,03:58:25.000,175,9571579,-795,0,1656043105,6287.106186889992,-1165.346029469998,24533.844294240007 2022-06-24,03:58:26.000,175,9571594,765,0,1656043106,6287.045560099992,-1165.3319312099993,24533.87922984 2022-06-24,03:58:27.000,175,9571621,-795,0,1656043107,6287.092714269995,-1165.3742259899955,24533.78141016 2022-06-24,03:58:28.000,175,9571513,-795,0,1656043108,6287.099450579997,-1165.4024225100002,24533.85826848 2022-06-24,03:58:29.000,175,9571661,-795,0,1656043109,6287.072505339995,-1165.3742259899955,24533.91416544001 2022-06-24,03:58:30.000,175,9571667,-795,0,1656043110,6287.052296409995,-1165.3883242500015,24533.872242720005 2022-06-24,03:58:31.000,175,9571611,-795,0,1656043111,6287.011878549994,-1165.381275120002,24533.795384400008 2022-06-24,03:58:32.000,175,9571591,-795,0,1656043112,6286.971460689994,-1165.4024225100002,24533.767435919995 2022-06-24,03:58:33.000,175,9571630,-795,0,1656043113,6287.005142239999,-1165.4024225100002,24533.739487439998 2022-06-24,03:58:34.000,175,9571579,-795,0,1656043114,6287.160077369997,-1165.3953733800008,24533.91416544001 2022-06-24,03:58:35.000,175,9571605,-795,0,1656043115,6287.139868439997,-1165.4094716399995,24533.942113920006 2022-06-24,03:58:36.000,175,9571625,1165,0,1656043116,6287.166813679993,-1165.3953733800008,24533.900191200002 2022-06-24,03:58:37.000,175,9571656,924,0,1656043117,6287.079241649997,-1165.4094716399995,24533.823332880005 2022-06-24,03:58:38.000,175,9571664,-315,0,1656043118,6287.1263958199925,-1165.4094716399995,24533.823332880005 2022-06-24,03:58:39.000,175,9571604,165,0,1656043119,6287.079241649997,-1165.381275120002,24533.872242720005 2022-06-24,03:58:40.000,175,9571602,-795,0,1656043120,6287.119659509997,-1165.416520769999,24533.844294240007 2022-06-24,03:58:41.000,175,9571623,404,0,1656043121,6287.119659509997,-1165.3953733800008,24533.907178319998 2022-06-24,03:58:42.000,175,9571573,-795,0,1656043122,6287.106186889992,-1165.3742259899955,24533.83032 2022-06-24,03:58:43.000,175,9571606,645,0,1656043123,6287.106186889992,-1165.4094716399995,24533.844294240007 2022-06-24,03:58:44.000,175,9571589,-795,0,1656043124,6287.146604749993,-1165.381275120002,24533.91416544001 2022-06-24,03:58:45.000,175,9571689,765,0,1656043125,6287.119659509997,-1165.3953733800008,24533.942113920006 2022-06-24,03:58:46.000,175,9571616,-795,0,1656043126,6287.059032719997,-1165.4024225100002,24533.795384400008 2022-06-24,03:58:47.000,175,9571649,-795,0,1656043127,6286.991669619994,-1165.3742259899955,24533.753461680004 2022-06-24,03:58:48.000,175,9571581,-795,0,1656043128,6286.964724379999,-1165.3883242500015,24533.732500320002 2022-06-24,03:58:49.000,175,9571668,965,0,1656043129,6287.038823789997,-1165.4094716399995,24533.907178319998 2022-06-24,03:58:50.000,175,9571591,-795,0,1656043130,6287.119659509997,-1165.3953733800008,24533.91416544001 2022-06-24,03:58:51.000,175,9571567,1125,0,1656043131,6287.106186889992,-1165.4235698999983,24533.921152560004 2022-06-24,03:58:52.000,175,9571593,205,0,1656043132,6287.011878549994,-1165.4306190299976,24533.921152560004 2022-06-24,03:58:53.000,175,9571678,325,0,1656043133,6286.971460689994,-1165.4306190299976,24533.81634576001 2022-06-24,03:58:54.000,175,9571659,-235,0,1656043134,6286.951251759994,-1165.4517664199957,24533.837307119997 2022-06-24,03:58:55.000,175,9571595,-795,0,1656043135,6286.924306519999,-1165.4235698999983,24533.85826848 2022-06-24,03:58:56.000,175,9571586,645,0,1656043136,6286.971460689994,-1165.472913810001,24533.844294240007 2022-06-24,03:58:57.000,175,9571607,-795,0,1656043137,6286.9175702099965,-1165.4870120699998,24533.795384400008 2022-06-24,03:58:58.000,175,9571585,-795,0,1656043138,6286.910833899994,-1165.4870120699998,24533.81634576001 2022-06-24,03:58:59.000,175,9571601,445,0,1656043139,6286.957988069997,-1165.4517664199957,24533.921152560004 2022-06-24,03:59:00.000,175,9571676,-795,0,1656043140,6286.984933309999,-1165.4940611999991,24533.91416544001 2022-06-24,03:59:01.000,175,9571686,-795,0,1656043141,6286.998405929997,-1165.5011103299985,24533.872242720005 2022-06-24,03:59:02.000,175,9571544,165,0,1656043142,6286.803052939998,-1165.5011103299985,24533.683590480003 2022-06-24,03:59:03.000,175,9571700,-795,0,1656043143,6286.749162459993,-1165.5011103299985,24533.64865488001 2022-06-24,03:59:04.000,175,9571599,525,0,1656043144,6286.924306519999,-1165.5504542400013,24533.802371520003 2022-06-24,03:59:05.000,175,9571651,485,0,1656043145,6286.937779139997,-1165.543405110002,24533.83032 2022-06-24,03:59:06.000,175,9571573,-795,0,1656043146,6286.937779139997,-1165.5152085899972,24533.87922984 2022-06-24,03:59:07.000,175,9571580,805,0,1656043147,6286.944515449999,-1165.5363559799953,24533.78141016 2022-06-24,03:59:08.000,175,9571607,-515,0,1656043148,6287.005142239999,-1165.543405110002,24533.92813968 2022-06-24,03:59:09.000,175,9571621,565,0,1656043149,6287.005142239999,-1165.4940611999991,24533.94910104 2022-06-24,03:59:10.000,175,9571657,1245,0,1656043150,6286.991669619994,-1165.5081594599978,24533.86525560001 2022-06-24,03:59:11.000,175,9571561,805,0,1656043151,6286.978196999997,-1165.5152085899972,24533.86525560001 2022-06-24,03:59:12.000,175,9571637,525,0,1656043152,6286.910833899994,-1165.4870120699998,24533.725513200006 2022-06-24,03:59:13.000,175,9571599,-434,0,1656043153,6286.931042829994,-1165.5222577199966,24533.774423040006 2022-06-24,03:59:14.000,175,9571637,805,0,1656043154,6287.025351169992,-1165.4870120699998,24533.907178319998 2022-06-24,03:59:15.000,175,9571580,645,0,1656043155,6287.018614859997,-1165.4517664199957,24533.92813968 2022-06-24,03:59:16.000,175,9571656,-795,0,1656043156,6287.059032719997,-1165.4447172899963,24533.91416544001 2022-06-24,03:59:17.000,175,9571640,-795,0,1656043157,6286.984933309999,-1165.4447172899963,24533.767435919995 2022-06-24,03:59:18.000,175,9571617,485,0,1656043158,6287.011878549994,-1165.458815549995,24533.886216959996 2022-06-24,03:59:19.000,175,9571636,-114,0,1656043159,6287.025351169992,-1165.458815549995,24533.85826848 2022-06-24,03:59:20.000,175,9571625,-475,0,1656043160,6287.045560099992,-1165.416520769999,24533.83032 2022-06-24,03:59:21.000,175,9571572,404,0,1656043161,6287.085977959992,-1165.4306190299976,24533.85826848 2022-06-24,03:59:22.000,175,9571558,1045,0,1656043162,6287.018614859997,-1165.437668159997,24533.83032 2022-06-24,03:59:23.000,175,9571621,-155,0,1656043163,6287.038823789997,-1165.4447172899963,24533.851281360003 2022-06-24,03:59:24.000,175,9571592,-795,0,1656043164,6287.1263958199925,-1165.4517664199957,24533.87922984 2022-06-24,03:59:25.000,175,9571631,-475,0,1656043165,6287.072505339995,-1165.4306190299976,24533.900191200002 2022-06-24,03:59:26.000,175,9571606,-795,0,1656043166,6287.065769029992,-1165.4517664199957,24533.86525560001 2022-06-24,03:59:27.000,175,9571641,-795,0,1656043167,6286.951251759994,-1165.4658646800017,24533.6905776 2022-06-24,03:59:28.000,175,9571606,924,0,1656043168,6286.937779139997,-1165.458815549995,24533.704551840005 2022-06-24,03:59:29.000,175,9571585,-675,0,1656043169,6287.065769029992,-1165.4447172899963,24533.893204080006 2022-06-24,03:59:30.000,175,9571621,-35,0,1656043170,6287.099450579997,-1165.4517664199957,24533.935126799995 2022-06-24,03:59:31.000,175,9571592,-795,0,1656043171,6287.085977959992,-1165.4517664199957,24533.91416544001 2022-06-24,03:59:32.000,175,9571656,-515,0,1656043172,6287.106186889992,-1165.437668159997,24533.907178319998 2022-06-24,03:59:33.000,175,9571638,605,0,1656043173,6287.1263958199925,-1165.4235698999983,24533.893204080006 2022-06-24,03:59:34.000,175,9571665,205,0,1656043174,6287.079241649997,-1165.4306190299976,24533.795384400008 2022-06-24,03:59:35.000,175,9571579,845,0,1656043175,6287.025351169992,-1165.381275120002,24533.753461680004 2022-06-24,03:59:36.000,175,9571661,-795,0,1656043176,6286.978196999997,-1165.4306190299976,24533.718526079996 2022-06-24,03:59:37.000,175,9571623,-795,0,1656043177,6287.112923199995,-1165.3953733800008,24533.83032 2022-06-24,03:59:38.000,175,9571637,-795,0,1656043178,6287.173549989995,-1165.4094716399995,24533.86525560001 2022-06-24,03:59:39.000,175,9571649,365,0,1656043179,6287.133132129995,-1165.437668159997,24533.886216959996 2022-06-24,03:59:40.000,175,9571590,445,0,1656043180,6287.139868439997,-1165.4024225100002,24533.851281360003 2022-06-24,03:59:41.000,175,9571694,-795,0,1656043181,6287.173549989995,-1165.4306190299976,24533.872242720005 2022-06-24,03:59:42.000,175,9571683,-795,0,1656043182,6287.038823789997,-1165.4235698999983,24533.676603360007 2022-06-24,03:59:43.000,175,9571619,-795,0,1656043183,6287.079241649997,-1165.4306190299976,24533.71153896 2022-06-24,03:59:44.000,175,9571635,-795,0,1656043184,6287.153341059995,-1165.4235698999983,24533.7604488 2022-06-24,03:59:45.000,175,9571581,725,0,1656043185,6287.092714269995,-1165.4447172899963,24533.704551840005 2022-06-24,03:59:46.000,175,9571564,404,0,1656043186,6287.052296409995,-1165.4235698999983,24533.795384400008 2022-06-24,03:59:47.000,175,9571672,124,0,1656043187,6287.099450579997,-1165.4306190299976,24533.704551840005 2022-06-24,03:59:48.000,175,9571612,-795,0,1656043188,6287.146604749993,-1165.416520769999,24533.851281360003 2022-06-24,03:59:49.000,175,9571619,-795,0,1656043189,6287.139868439997,-1165.4447172899963,24533.844294240007 2022-06-24,03:59:50.000,175,9571679,-795,0,1656043190,6287.045560099992,-1165.4517664199957,24533.795384400008 2022-06-24,03:59:51.000,175,9571624,-155,0,1656043191,6287.0320874799945,-1165.4517664199957,24533.795384400008 2022-06-24,03:59:52.000,175,9571635,-795,0,1656043192,6286.978196999997,-1165.4658646800017,24533.683590480003 2022-06-24,03:59:53.000,175,9571646,-795,0,1656043193,6286.984933309999,-1165.4306190299976,24533.725513200006 2022-06-24,03:59:54.000,175,9571606,-795,0,1656043194,6287.079241649997,-1165.458815549995,24533.85826848 2022-06-24,03:59:55.000,175,9571574,-795,0,1656043195,6287.072505339995,-1165.458815549995,24533.851281360003 2022-06-24,03:59:56.000,175,9571603,-795,0,1656043196,6287.059032719997,-1165.4658646800017,24533.921152560004 2022-06-24,03:59:57.000,175,9571570,-35,0,1656043197,6286.984933309999,-1165.458815549995,24533.718526079996 2022-06-24,03:59:58.000,175,9571658,-795,0,1656043198,6286.991669619994,-1165.458815549995,24533.823332880005 2022-06-24,03:59:59.000,175,9571629,-114,0,1656043199,6287.0320874799945,-1165.4517664199957,24533.767435919995 2022-06-24,04:00:00.000,175,9571613,-795,0,1656043200,6287.065769029992,-1165.4447172899963,24533.788397279997 2022-06-24,04:00:01.000,175,9571597,-795,0,1656043201,6287.085977959992,-1165.4517664199957,24533.788397279997 2022-06-24,04:00:02.000,175,9571670,1085,0,1656043202,6287.0320874799945,-1165.416520769999,24533.774423040006 2022-06-24,04:00:03.000,175,9571602,-795,0,1656043203,6287.072505339995,-1165.4658646800017,24533.718526079996 2022-06-24,04:00:04.000,175,9571665,-795,0,1656043204,6287.025351169992,-1165.472913810001,24533.620706399997 2022-06-24,04:00:05.000,175,9571659,685,0,1656043205,6287.1802862999975,-1165.4306190299976,24533.851281360003 2022-06-24,04:00:06.000,175,9571605,404,0,1656043206,6287.173549989995,-1165.4447172899963,24533.767435919995 2022-06-24,04:00:07.000,175,9571581,525,0,1656043207,6287.146604749993,-1165.458815549995,24533.80935864 2022-06-24,04:00:08.000,175,9571597,-795,0,1656043208,6287.099450579997,-1165.458815549995,24533.64166776 2022-06-24,04:00:09.000,175,9571590,-795,0,1656043209,6287.079241649997,-1165.4517664199957,24533.64865488001 2022-06-24,04:00:10.000,175,9571652,-795,0,1656043210,6287.173549989995,-1165.4658646800017,24533.86525560001 2022-06-24,04:00:11.000,175,9571629,-235,0,1656043211,6287.106186889992,-1165.4447172899963,24533.85826848 2022-06-24,04:00:12.000,175,9571597,165,0,1656043212,6287.146604749993,-1165.437668159997,24533.844294240007 2022-06-24,04:00:13.000,175,9571578,-795,0,1656043213,6287.0320874799945,-1165.458815549995,24533.788397279997 2022-06-24,04:00:14.000,175,9571602,685,0,1656043214,6286.931042829994,-1165.4658646800017,24533.655642000005 2022-06-24,04:00:15.000,175,9571670,1085,0,1656043215,6286.964724379999,-1165.437668159997,24533.64865488001 2022-06-24,04:00:16.000,175,9571636,-195,0,1656043216,6286.816525559996,-1165.4658646800017,24533.52987384001 2022-06-24,04:00:17.000,175,9571594,-795,0,1656043217,6286.883888659999,-1165.4658646800017,24533.683590480003 2022-06-24,04:00:18.000,175,9571614,205,0,1656043218,6287.018614859997,-1165.416520769999,24533.795384400008 2022-06-24,04:00:19.000,175,9571620,-795,0,1656043219,6287.005142239999,-1165.4306190299976,24533.83032 2022-06-24,04:00:20.000,175,9571590,-795,0,1656043220,6286.931042829994,-1165.4517664199957,24533.795384400008 2022-06-24,04:00:21.000,175,9571691,-795,0,1656043221,6286.931042829994,-1165.4306190299976,24533.802371520003 2022-06-24,04:00:22.000,175,9571627,-475,0,1656043222,6286.856943419996,-1165.472913810001,24533.606732160006 2022-06-24,04:00:23.000,175,9571653,-795,0,1656043223,6286.843470799999,-1165.4447172899963,24533.61371928 2022-06-24,04:00:24.000,175,9571617,-795,0,1656043224,6286.931042829994,-1165.4094716399995,24533.669616239997 2022-06-24,04:00:25.000,175,9571572,-795,0,1656043225,6286.937779139997,-1165.4235698999983,24533.71153896 2022-06-24,04:00:26.000,175,9571635,-795,0,1656043226,6286.897361279996,-1165.4447172899963,24533.704551840005 2022-06-24,04:00:27.000,175,9571606,-795,0,1656043227,6286.937779139997,-1165.4235698999983,24533.71153896 2022-06-24,04:00:28.000,175,9571572,-795,0,1656043228,6287.072505339995,-1165.4306190299976,24533.774423040006 2022-06-24,04:00:29.000,175,9571661,485,0,1656043229,6286.991669619994,-1165.3953733800008,24533.739487439998 2022-06-24,04:00:30.000,175,9571629,-315,0,1656043230,6287.038823789997,-1165.3742259899955,24533.683590480003 2022-06-24,04:00:31.000,175,9571613,-795,0,1656043231,6287.045560099992,-1165.3953733800008,24533.620706399997 2022-06-24,04:00:32.000,175,9571631,-795,0,1656043232,6286.964724379999,-1165.367176859996,24533.585770800004 2022-06-24,04:00:33.000,175,9571631,-795,0,1656043233,6286.984933309999,-1165.367176859996,24533.61371928 2022-06-24,04:00:34.000,175,9571653,-795,0,1656043234,6287.187022609993,-1165.3530785999974,24533.78141016 2022-06-24,04:00:35.000,175,9571626,-795,0,1656043235,6287.133132129995,-1165.3389803399987,24533.7604488 2022-06-24,04:00:36.000,175,9571585,-795,0,1656043236,6287.160077369997,-1165.32488208,24533.739487439998 2022-06-24,04:00:37.000,175,9571622,485,0,1656043237,6287.072505339995,-1165.3178329500006,24533.66262912 2022-06-24,04:00:38.000,175,9571659,-35,0,1656043238,6287.106186889992,-1165.3389803399987,24533.69756472001 2022-06-24,04:00:39.000,175,9571635,-795,0,1656043239,6287.099450579997,-1165.3178329500006,24533.725513200006 2022-06-24,04:00:40.000,175,9571584,-795,0,1656043240,6287.133132129995,-1165.3530785999974,24533.774423040006 2022-06-24,04:00:41.000,175,9571596,-795,0,1656043241,6287.106186889992,-1165.3530785999974,24533.7604488 2022-06-24,04:00:42.000,175,9571634,525,0,1656043242,6287.025351169992,-1165.32488208,24533.753461680004 2022-06-24,04:00:43.000,175,9571583,-795,0,1656043243,6287.005142239999,-1165.367176859996,24533.725513200006 2022-06-24,04:00:44.000,175,9571602,365,0,1656043244,6287.065769029992,-1165.3601277299967,24533.844294240007 2022-06-24,04:00:45.000,175,9571678,-795,0,1656043245,6287.052296409995,-1165.3389803399987,24533.795384400008 2022-06-24,04:00:46.000,175,9571587,-274,0,1656043246,6286.984933309999,-1165.3601277299967,24533.7604488 2022-06-24,04:00:47.000,175,9571589,765,0,1656043247,6286.951251759994,-1165.3742259899955,24533.61371928 2022-06-24,04:00:48.000,175,9571671,-795,0,1656043248,6286.910833899994,-1165.3601277299967,24533.557822320006 2022-06-24,04:00:49.000,175,9571629,-795,0,1656043249,6286.964724379999,-1165.3319312099993,24533.6905776 2022-06-24,04:00:50.000,175,9571552,245,0,1656043250,6287.018614859997,-1165.3389803399987,24533.78141016 2022-06-24,04:00:51.000,175,9571593,-795,0,1656043251,6287.025351169992,-1165.3389803399987,24533.795384400008 2022-06-24,04:00:52.000,175,9571606,605,0,1656043252,6287.045560099992,-1165.3319312099993,24533.739487439998 2022-06-24,04:00:53.000,175,9571746,-795,0,1656043253,6286.937779139997,-1165.346029469998,24533.676603360007 2022-06-24,04:00:54.000,175,9571614,-434,0,1656043254,6286.998405929997,-1165.3178329500006,24533.6905776 2022-06-24,04:00:55.000,175,9571579,-795,0,1656043255,6287.011878549994,-1165.3107838200012,24533.71153896 2022-06-24,04:00:56.000,175,9571634,445,0,1656043256,6286.951251759994,-1165.2896364299959,24533.606732160006 2022-06-24,04:00:57.000,175,9571630,-795,0,1656043257,6286.998405929997,-1165.2966855599952,24533.620706399997 2022-06-24,04:00:58.000,175,9571583,485,0,1656043258,6287.059032719997,-1165.254390779999,24533.557822320006 2022-06-24,04:00:59.000,175,9571574,965,0,1656043259,6287.139868439997,-1165.2473416499997,24533.704551840005 2022-06-24,04:01:00.000,175,9571612,485,0,1656043260,6287.1263958199925,-1165.254390779999,24533.725513200006 2022-06-24,04:01:01.000,175,9571631,-475,0,1656043261,6287.160077369997,-1165.233243390001,24533.71153896 2022-06-24,04:01:02.000,175,9571626,-795,0,1656043262,6287.065769029992,-1165.2402925200004,24533.54384808 2022-06-24,04:01:03.000,175,9571685,-795,0,1656043263,6287.072505339995,-1165.233243390001,24533.557822320006 2022-06-24,04:01:04.000,175,9571556,205,0,1656043264,6287.119659509997,-1165.2261942600016,24533.585770800004 2022-06-24,04:01:05.000,175,9571600,-795,0,1656043265,6286.984933309999,-1165.2191451300023,24533.52987384001 2022-06-24,04:01:06.000,175,9571604,-795,0,1656043266,6287.1263958199925,-1165.2050468699963,24533.59275792 2022-06-24,04:01:07.000,175,9571575,-795,0,1656043267,6287.112923199995,-1165.2191451300023,24533.550835199996 2022-06-24,04:01:08.000,175,9571615,-795,0,1656043268,6287.1802862999975,-1165.2261942600016,24533.634680640003 2022-06-24,04:01:09.000,175,9571634,845,0,1656043269,6287.139868439997,-1165.2050468699963,24533.620706399997 2022-06-24,04:01:10.000,175,9571705,-795,0,1656043270,6287.106186889992,-1165.2050468699963,24533.571796559998 2022-06-24,04:01:11.000,175,9571653,-795,0,1656043271,6287.112923199995,-1165.1909486099976,24533.564809440002 2022-06-24,04:01:12.000,175,9571632,-635,0,1656043272,6287.0320874799945,-1165.197997739997,24533.49493824 2022-06-24,04:01:13.000,175,9571613,-795,0,1656043273,6287.065769029992,-1165.197997739997,24533.515899600003 2022-06-24,04:01:14.000,175,9571584,-795,0,1656043274,6287.1263958199925,-1165.2050468699963,24533.683590480003 2022-06-24,04:01:15.000,175,9571611,-795,0,1656043275,6287.072505339995,-1165.1909486099976,24533.52288672 2022-06-24,04:01:16.000,175,9571591,124,0,1656043276,6287.1802862999975,-1165.1909486099976,24533.683590480003 2022-06-24,04:01:17.000,175,9571685,645,0,1656043277,6287.072505339995,-1165.1909486099976,24533.515899600003 2022-06-24,04:01:18.000,175,9571639,-795,0,1656043278,6287.085977959992,-1165.1909486099976,24533.536860960005 2022-06-24,04:01:19.000,175,9571628,-795,0,1656043279,6287.146604749993,-1165.197997739997,24533.52987384001 2022-06-24,04:01:20.000,175,9571637,924,0,1656043280,6287.079241649997,-1165.1838994799982,24533.57878368001 2022-06-24,04:01:21.000,175,9571616,404,0,1656043281,6287.146604749993,-1165.1557029600008,24533.64166776 2022-06-24,04:01:22.000,175,9571545,-795,0,1656043282,6287.187022609993,-1165.1627520900001,24533.52987384001 2022-06-24,04:01:23.000,175,9571626,-795,0,1656043283,6287.146604749993,-1165.1345555699954,24533.54384808 2022-06-24,04:01:24.000,175,9571599,-795,0,1656043284,6287.234176779995,-1165.127506439996,24533.64865488001 2022-06-24,04:01:25.000,175,9571676,-795,0,1656043285,6287.254385709995,-1165.1486538300014,24533.66262912 2022-06-24,04:01:26.000,175,9571600,-795,0,1656043286,6287.173549989995,-1165.1627520900001,24533.59275792 2022-06-24,04:01:27.000,175,9571592,-795,0,1656043287,6287.079241649997,-1165.127506439996,24533.466989760003 2022-06-24,04:01:28.000,175,9571653,-795,0,1656043288,6287.139868439997,-1165.1486538300014,24533.49493824 2022-06-24,04:01:29.000,175,9571548,-795,0,1656043289,6287.166813679993,-1165.1204573099967,24533.669616239997 2022-06-24,04:01:30.000,175,9571599,-795,0,1656043290,6287.213967849995,-1165.127506439996,24533.718526079996 2022-06-24,04:01:31.000,175,9571599,-795,0,1656043291,6287.240913089998,-1165.1134081799974,24533.718526079996 2022-06-24,04:01:32.000,175,9571597,805,0,1656043292,6287.234176779995,-1165.141604700002,24533.69756472001 2022-06-24,04:01:33.000,175,9571698,1365,0,1656043293,6287.065769029992,-1165.127506439996,24533.515899600003 2022-06-24,04:01:34.000,175,9571637,-795,0,1656043294,6287.146604749993,-1165.127506439996,24533.683590480003 2022-06-24,04:01:35.000,175,9571641,485,0,1656043295,6287.146604749993,-1165.141604700002,24533.655642000005 2022-06-24,04:01:36.000,175,9571584,725,0,1656043296,6287.1263958199925,-1165.1204573099967,24533.627693520008 2022-06-24,04:01:37.000,175,9571571,-795,0,1656043297,6287.072505339995,-1165.1768503499989,24533.571796559998 2022-06-24,04:01:38.000,175,9571607,365,0,1656043298,6287.065769029992,-1165.1345555699954,24533.48096400001 2022-06-24,04:01:39.000,175,9571640,-795,0,1656043299,6287.106186889992,-1165.1204573099967,24533.599745039995 2022-06-24,04:01:40.000,175,9571554,-795,0,1656043300,6287.160077369997,-1165.141604700002,24533.69756472001 2022-06-24,04:01:41.000,175,9571672,-795,0,1656043301,6287.119659509997,-1165.127506439996,24533.683590480003 2022-06-24,04:01:42.000,175,9571626,-795,0,1656043302,6286.971460689994,-1165.1134081799974,24533.453015519997 2022-06-24,04:01:43.000,175,9571651,-795,0,1656043303,6287.005142239999,-1165.127506439996,24533.501925359997 2022-06-24,04:01:44.000,175,9571632,-795,0,1656043304,6287.133132129995,-1165.1204573099967,24533.550835199996 2022-06-24,04:01:45.000,175,9571550,-795,0,1656043305,6287.139868439997,-1165.106359049998,24533.585770800004 2022-06-24,04:01:46.000,175,9571571,645,0,1656043306,6287.085977959992,-1165.1134081799974,24533.57878368001 2022-06-24,04:01:47.000,175,9571581,-155,0,1656043307,6287.065769029992,-1165.1134081799974,24533.557822320006 2022-06-24,04:01:48.000,175,9571598,445,0,1656043308,6287.1802862999975,-1165.0993099199986,24533.66262912 2022-06-24,04:01:49.000,175,9571605,525,0,1656043309,6287.207231539993,-1165.106359049998,24533.634680640003 2022-06-24,04:01:50.000,175,9571643,-795,0,1656043310,6287.160077369997,-1165.0922607899993,24533.59275792 2022-06-24,04:01:51.000,175,9571586,1125,0,1656043311,6287.200495229998,-1165.106359049998,24533.64166776 2022-06-24,04:01:52.000,175,9571606,-114,0,1656043312,6287.133132129995,-1165.127506439996,24533.501925359997 2022-06-24,04:01:53.000,175,9571585,565,0,1656043313,6287.099450579997,-1165.127506439996,24533.460002640008 2022-06-24,04:01:54.000,175,9571637,-795,0,1656043314,6287.187022609993,-1165.127506439996,24533.557822320006 2022-06-24,04:01:55.000,175,9571580,-795,0,1656043315,6287.240913089998,-1165.1345555699954,24533.64166776 2022-06-24,04:01:56.000,175,9571601,445,0,1656043316,6287.207231539993,-1165.106359049998,24533.620706399997 2022-06-24,04:01:57.000,175,9571601,404,0,1656043317,6287.193758919995,-1165.1134081799974,24533.64166776 2022-06-24,04:01:58.000,175,9571573,5,0,1656043318,6287.085977959992,-1165.106359049998,24533.41109280001 2022-06-24,04:01:59.000,175,9571667,685,0,1656043319,6287.079241649997,-1165.1134081799974,24533.508912480007 2022-06-24,04:02:00.000,175,9571583,-795,0,1656043320,6287.085977959992,-1165.106359049998,24533.49493824 2022-06-24,04:02:01.000,175,9571558,605,0,1656043321,6287.119659509997,-1165.0993099199986,24533.54384808 2022-06-24,04:02:02.000,175,9571550,-795,0,1656043322,6286.9175702099965,-1165.1134081799974,24533.27833752 2022-06-24,04:02:03.000,175,9571663,605,0,1656043323,6287.065769029992,-1165.0993099199986,24533.54384808 2022-06-24,04:02:04.000,175,9571576,725,0,1656043324,6287.106186889992,-1165.08521166,24533.585770800004 2022-06-24,04:02:05.000,175,9571326,-795,0,1656043325,6287.052296409995,-1165.0993099199986,24533.52288672 2022-06-24,04:02:06.000,175,9571615,525,0,1656043326,6286.856943419996,-1165.0781625300006,24533.25737616 2022-06-24,04:02:07.000,175,9571642,-795,0,1656043327,6286.998405929997,-1165.0993099199986,24533.466989760003 2022-06-24,04:02:08.000,175,9571554,245,0,1656043328,6287.065769029992,-1165.0993099199986,24533.501925359997 2022-06-24,04:02:09.000,175,9571643,-795,0,1656043329,6287.059032719997,-1165.0993099199986,24533.536860960005 2022-06-24,04:02:10.000,175,9571597,-635,0,1656043330,6287.146604749993,-1165.106359049998,24533.536860960005 2022-06-24,04:02:11.000,175,9571605,-795,0,1656043331,6287.133132129995,-1165.1134081799974,24533.536860960005 2022-06-24,04:02:12.000,175,9571573,765,0,1656043332,6287.173549989995,-1165.127506439996,24533.54384808 2022-06-24,04:02:13.000,175,9571617,1045,0,1656043333,6287.065769029992,-1165.1345555699954,24533.404105679998 2022-06-24,04:02:14.000,175,9571652,165,0,1656043334,6287.146604749993,-1165.1557029600008,24533.4460284 2022-06-24,04:02:15.000,175,9571618,-795,0,1656043335,6287.106186889992,-1165.1627520900001,24533.397118560002 2022-06-24,04:02:16.000,175,9571593,725,0,1656043336,6287.139868439997,-1165.1768503499989,24533.418079920004 2022-06-24,04:02:17.000,175,9571560,725,0,1656043337,6287.160077369997,-1165.1345555699954,24533.48096400001 2022-06-24,04:02:18.000,175,9571580,-795,0,1656043338,6287.173549989995,-1165.1627520900001,24533.439041280006 2022-06-24,04:02:19.000,175,9571602,-795,0,1656043339,6287.106186889992,-1165.1627520900001,24533.397118560002 2022-06-24,04:02:20.000,175,9571610,-795,0,1656043340,6287.153341059995,-1165.1698012199995,24533.52987384001 2022-06-24,04:02:21.000,175,9571622,85,0,1656043341,6287.139868439997,-1165.141604700002,24533.466989760003 2022-06-24,04:02:22.000,175,9571565,845,0,1656043342,6287.059032719997,-1165.127506439996,24533.4460284 2022-06-24,04:02:23.000,175,9571497,-795,0,1656043343,6286.924306519999,-1165.1627520900001,24533.36218296001 2022-06-24,04:02:24.000,175,9571620,-795,0,1656043344,6286.931042829994,-1165.1627520900001,24533.285324639997 2022-06-24,04:02:25.000,175,9571625,-795,0,1656043345,6286.998405929997,-1165.1698012199995,24533.466989760003 2022-06-24,04:02:26.000,175,9571628,-795,0,1656043346,6287.045560099992,-1165.1345555699954,24533.515899600003 2022-06-24,04:02:27.000,175,9571589,885,0,1656043347,6287.025351169992,-1165.127506439996,24533.48096400001 2022-06-24,04:02:28.000,175,9571564,-795,0,1656043348,6286.951251759994,-1165.1345555699954,24533.418079920004 2022-06-24,04:02:29.000,175,9571585,-795,0,1656043349,6286.971460689994,-1165.1134081799974,24533.536860960005 2022-06-24,04:02:30.000,175,9571648,-795,0,1656043350,6286.9175702099965,-1165.1204573099967,24533.460002640008 2022-06-24,04:02:31.000,175,9571592,-795,0,1656043351,6286.931042829994,-1165.0993099199986,24533.47397688 2022-06-24,04:02:32.000,175,9571615,-795,0,1656043352,6286.883888659999,-1165.106359049998,24533.404105679998 2022-06-24,04:02:33.000,175,9571572,-795,0,1656043353,6286.998405929997,-1165.0711134000012,24533.47397688 2022-06-24,04:02:34.000,175,9571626,-795,0,1656043354,6286.964724379999,-1165.0711134000012,24533.460002640008 2022-06-24,04:02:35.000,175,9571597,245,0,1656043355,6287.0320874799945,-1165.08521166,24533.460002640008 2022-06-24,04:02:36.000,175,9571535,805,0,1656043356,6286.984933309999,-1165.0922607899993,24533.42506704 2022-06-24,04:02:37.000,175,9571655,725,0,1656043357,6286.991669619994,-1165.0993099199986,24533.432054159995 2022-06-24,04:02:38.000,175,9571585,-195,0,1656043358,6287.059032719997,-1165.0781625300006,24533.47397688 2022-06-24,04:02:39.000,175,9571704,845,0,1656043359,6287.045560099992,-1165.0781625300006,24533.397118560002 2022-06-24,04:02:40.000,175,9571589,-795,0,1656043360,6287.092714269995,-1165.1134081799974,24533.4460284 2022-06-24,04:02:41.000,175,9571631,-315,0,1656043361,6287.092714269995,-1165.106359049998,24533.508912480007 2022-06-24,04:02:42.000,175,9571590,445,0,1656043362,6287.025351169992,-1165.0993099199986,24533.369170080005 2022-06-24,04:02:43.000,175,9571608,325,0,1656043363,6287.072505339995,-1165.0922607899993,24533.48096400001 2022-06-24,04:02:44.000,175,9571616,-795,0,1656043364,6287.072505339995,-1165.0922607899993,24533.564809440002 2022-06-24,04:02:45.000,175,9571675,-795,0,1656043365,6287.079241649997,-1165.08521166,24533.550835199996 2022-06-24,04:02:46.000,175,9571659,-795,0,1656043366,6287.025351169992,-1165.1345555699954,24533.47397688 2022-06-24,04:02:47.000,175,9571600,1085,0,1656043367,6286.904097589999,-1165.106359049998,24533.383144319996 2022-06-24,04:02:48.000,175,9571653,-795,0,1656043368,6286.910833899994,-1165.1345555699954,24533.42506704 2022-06-24,04:02:49.000,175,9571604,525,0,1656043369,6286.951251759994,-1165.141604700002,24533.501925359997 2022-06-24,04:02:50.000,175,9571686,965,0,1656043370,6286.978196999997,-1165.127506439996,24533.59275792 2022-06-24,04:02:51.000,175,9571578,-795,0,1656043371,6286.998405929997,-1165.127506439996,24533.585770800004 2022-06-24,04:02:52.000,175,9571602,685,0,1656043372,6286.978196999997,-1165.141604700002,24533.557822320006 2022-06-24,04:02:53.000,175,9571687,-155,0,1656043373,6286.910833899994,-1165.1627520900001,24533.487951120005 2022-06-24,04:02:54.000,175,9571627,-795,0,1656043374,6286.870416039994,-1165.127506439996,24533.4460284 2022-06-24,04:02:55.000,175,9571685,325,0,1656043375,6286.931042829994,-1165.1345555699954,24533.439041280006 2022-06-24,04:02:56.000,175,9571578,-795,0,1656043376,6286.944515449999,-1165.127506439996,24533.508912480007 2022-06-24,04:02:57.000,175,9571579,-795,0,1656043377,6286.978196999997,-1165.1134081799974,24533.52987384001 2022-06-24,04:02:58.000,175,9571597,-555,0,1656043378,6286.984933309999,-1165.106359049998,24533.49493824 2022-06-24,04:02:59.000,175,9571618,-795,0,1656043379,6286.944515449999,-1165.106359049998,24533.453015519997 2022-06-24,04:03:00.000,175,9571594,-434,0,1656043380,6287.059032719997,-1165.1345555699954,24533.606732160006 2022-06-24,04:03:01.000,175,9571651,725,0,1656043381,6287.079241649997,-1165.1134081799974,24533.557822320006 2022-06-24,04:03:02.000,175,9571634,-515,0,1656043382,6287.045560099992,-1165.127506439996,24533.49493824 2022-06-24,04:03:03.000,175,9571645,-795,0,1656043383,6287.0320874799945,-1165.0993099199986,24533.508912480007 2022-06-24,04:03:04.000,175,9571642,-795,0,1656043384,6286.971460689994,-1165.1204573099967,24533.35519584 2022-06-24,04:03:05.000,175,9571548,-795,0,1656043385,6286.971460689994,-1165.1345555699954,24533.397118560002 2022-06-24,04:03:06.000,175,9571609,-795,0,1656043386,6287.079241649997,-1165.1134081799974,24533.599745039995 2022-06-24,04:03:07.000,175,9571593,-795,0,1656043387,6286.897361279996,-1165.1204573099967,24533.47397688 2022-06-24,04:03:08.000,175,9571558,-715,0,1656043388,6287.011878549994,-1165.1345555699954,24533.48096400001 2022-06-24,04:03:09.000,175,9571645,5,0,1656043389,6287.045560099992,-1165.1134081799974,24533.606732160006 2022-06-24,04:03:10.000,175,9571640,-795,0,1656043390,6286.951251759994,-1165.141604700002,24533.418079920004 2022-06-24,04:03:11.000,175,9571654,85,0,1656043391,6286.957988069997,-1165.141604700002,24533.47397688 2022-06-24,04:03:12.000,175,9571618,-795,0,1656043392,6286.897361279996,-1165.1557029600008,24533.41109280001 2022-06-24,04:03:13.000,175,9571620,-795,0,1656043393,6286.890624969994,-1165.1345555699954,24533.4460284 2022-06-24,04:03:14.000,175,9571612,-795,0,1656043394,6287.025351169992,-1165.1486538300014,24533.64166776 2022-06-24,04:03:15.000,175,9571606,685,0,1656043395,6287.018614859997,-1165.1698012199995,24533.620706399997 2022-06-24,04:03:16.000,175,9571600,-795,0,1656043396,6287.045560099992,-1165.1627520900001,24533.64166776 2022-06-24,04:03:17.000,175,9571623,124,0,1656043397,6286.931042829994,-1165.1627520900001,24533.49493824 2022-06-24,04:03:18.000,175,9571674,-795,0,1656043398,6286.971460689994,-1165.1698012199995,24533.606732160006 2022-06-24,04:03:19.000,175,9571599,-795,0,1656043399,6287.025351169992,-1165.1345555699954,24533.571796559998 2022-06-24,04:03:20.000,175,9571612,-195,0,1656043400,6286.957988069997,-1165.1698012199995,24533.54384808 2022-06-24,04:03:21.000,175,9571618,-795,0,1656043401,6286.978196999997,-1165.1345555699954,24533.599745039995 2022-06-24,04:03:22.000,175,9571646,-795,0,1656043402,6286.984933309999,-1165.1345555699954,24533.550835199996 2022-06-24,04:03:23.000,175,9571557,-795,0,1656043403,6286.971460689994,-1165.1768503499989,24533.54384808 2022-06-24,04:03:24.000,175,9571649,-795,0,1656043404,6287.018614859997,-1165.141604700002,24533.627693520008 2022-06-24,04:03:25.000,175,9571722,924,0,1656043405,6287.0320874799945,-1165.1486538300014,24533.627693520008 2022-06-24,04:03:26.000,175,9571580,-114,0,1656043406,6286.978196999997,-1165.1698012199995,24533.52288672 2022-06-24,04:03:27.000,175,9571600,-795,0,1656043407,6286.816525559996,-1165.1345555699954,24533.432054159995 2022-06-24,04:03:28.000,175,9571602,-795,0,1656043408,6286.870416039994,-1165.1345555699954,24533.439041280006 2022-06-24,04:03:29.000,175,9571595,-795,0,1656043409,6286.910833899994,-1165.1486538300014,24533.571796559998 2022-06-24,04:03:30.000,175,9571665,-795,0,1656043410,6286.9175702099965,-1165.1486538300014,24533.634680640003 2022-06-24,04:03:31.000,175,9571674,645,0,1656043411,6286.984933309999,-1165.127506439996,24533.683590480003 2022-06-24,04:03:32.000,175,9571619,-515,0,1656043412,6286.937779139997,-1165.1486538300014,24533.669616239997 2022-06-24,04:03:33.000,175,9571646,404,0,1656043413,6286.937779139997,-1165.1134081799974,24533.634680640003 2022-06-24,04:03:34.000,175,9571629,-795,0,1656043414,6286.931042829994,-1165.1134081799974,24533.571796559998 2022-06-24,04:03:35.000,175,9571580,-795,0,1656043415,6286.984933309999,-1165.0781625300006,24533.557822320006 2022-06-24,04:03:36.000,175,9571604,-755,0,1656043416,6286.8232618699985,-1165.0993099199986,24533.453015519997 2022-06-24,04:03:37.000,175,9571616,-395,0,1656043417,6286.856943419996,-1165.08521166,24533.404105679998 2022-06-24,04:03:38.000,175,9571577,-795,0,1656043418,6286.951251759994,-1165.0993099199986,24533.52987384001 2022-06-24,04:03:39.000,175,9571616,445,0,1656043419,6286.951251759994,-1165.0781625300006,24533.487951120005 2022-06-24,04:03:40.000,175,9571593,-635,0,1656043420,6287.0320874799945,-1165.0429168799965,24533.585770800004 2022-06-24,04:03:41.000,175,9571649,765,0,1656043421,6287.025351169992,-1165.0711134000012,24533.52987384001 2022-06-24,04:03:42.000,175,9571610,-795,0,1656043422,6286.870416039994,-1165.0640642700018,24533.453015519997 2022-06-24,04:03:43.000,175,9571578,404,0,1656043423,6286.924306519999,-1165.0358677499971,24533.487951120005 2022-06-24,04:03:44.000,175,9571596,445,0,1656043424,6286.978196999997,-1165.0640642700018,24533.508912480007 2022-06-24,04:03:45.000,175,9571594,-795,0,1656043425,6286.924306519999,-1165.08521166,24533.52288672 2022-06-24,04:03:46.000,175,9571643,805,0,1656043426,6286.931042829994,-1165.0711134000012,24533.501925359997 2022-06-24,04:03:47.000,175,9571589,-795,0,1656043427,6286.843470799999,-1165.0781625300006,24533.42506704 2022-06-24,04:03:48.000,175,9571604,-795,0,1656043428,6286.870416039994,-1165.08521166,24533.571796559998 2022-06-24,04:03:49.000,175,9571664,-795,0,1656043429,6286.951251759994,-1165.08521166,24533.564809440002 2022-06-24,04:03:50.000,175,9571599,-795,0,1656043430,6286.870416039994,-1165.106359049998,24533.466989760003 2022-06-24,04:03:51.000,175,9571555,-795,0,1656043431,6286.789580319994,-1165.106359049998,24533.453015519997 2022-06-24,04:03:52.000,175,9571649,-515,0,1656043432,6286.715480909996,-1165.08521166,24533.36218296001 2022-06-24,04:03:53.000,175,9571611,-795,0,1656043433,6286.702008289998,-1165.1204573099967,24533.334234479997 2022-06-24,04:03:54.000,175,9571586,565,0,1656043434,6286.715480909996,-1165.1486538300014,24533.397118560002 2022-06-24,04:03:55.000,175,9571615,-354,0,1656043435,6286.816525559996,-1165.0922607899993,24533.536860960005 2022-06-24,04:03:56.000,175,9571532,-795,0,1656043436,6286.809789249994,-1165.1345555699954,24533.49493824 2022-06-24,04:03:57.000,175,9571727,-795,0,1656043437,6286.728953529993,-1165.127506439996,24533.501925359997 2022-06-24,04:03:58.000,175,9571613,-795,0,1656043438,6286.587491019993,-1165.1134081799974,24533.27833752 2022-06-24,04:03:59.000,175,9571645,-795,0,1656043439,6286.702008289998,-1165.0922607899993,24533.341221600007 2022-06-24,04:04:00.000,175,9571657,-515,0,1656043440,6286.695271979996,-1165.0922607899993,24533.397118560002 2022-06-24,04:04:01.000,175,9571591,485,0,1656043441,6286.728953529993,-1165.0781625300006,24533.4460284 2022-06-24,04:04:02.000,175,9571606,-795,0,1656043442,6286.755898769996,-1165.0993099199986,24533.383144319996 2022-06-24,04:04:03.000,175,9571669,-795,0,1656043443,6286.722217219998,-1165.0429168799965,24533.35519584 2022-06-24,04:04:04.000,175,9571621,325,0,1656043444,6286.796316629996,-1165.0217694899984,24533.390131440006 2022-06-24,04:04:05.000,175,9571681,-795,0,1656043445,6286.863679729999,-1165.0570151399952,24533.4460284 2022-06-24,04:04:06.000,175,9571618,-715,0,1656043446,6286.776107699996,-1165.0429168799965,24533.31327312001 2022-06-24,04:04:07.000,175,9571572,-795,0,1656043447,6286.688535669993,-1165.0358677499971,24533.271350400006 2022-06-24,04:04:08.000,175,9571599,-195,0,1656043448,6286.607699949993,-1165.0358677499971,24533.14558224001 2022-06-24,04:04:09.000,175,9571608,-795,0,1656043449,6286.796316629996,-1165.0781625300006,24533.36218296001 2022-06-24,04:04:10.000,175,9571567,645,0,1656043450,6286.776107699996,-1165.0358677499971,24533.439041280006 2022-06-24,04:04:11.000,175,9571584,-795,0,1656043451,6286.7693713899935,-1165.0640642700018,24533.453015519997 2022-06-24,04:04:12.000,175,9571570,-795,0,1656043452,6286.776107699996,-1165.0711134000012,24533.439041280006 2022-06-24,04:04:13.000,175,9571677,-795,0,1656043453,6286.661590429998,-1165.106359049998,24533.320260240005 2022-06-24,04:04:14.000,175,9571653,-795,0,1656043454,6286.634645189995,-1165.1204573099967,24533.390131440006 2022-06-24,04:04:15.000,175,9571576,-795,0,1656043455,6286.668326739993,-1165.127506439996,24533.3761572 2022-06-24,04:04:16.000,175,9571601,-795,0,1656043456,6286.594227329995,-1165.1345555699954,24533.32724736 2022-06-24,04:04:17.000,175,9571591,525,0,1656043457,6286.520127919997,-1165.1486538300014,24533.24340192001 2022-06-24,04:04:18.000,175,9571613,605,0,1656043458,6286.499918989997,-1165.1557029600008,24533.32724736 2022-06-24,04:04:19.000,175,9571638,-795,0,1656043459,6286.600963639998,-1165.1486538300014,24533.390131440006 2022-06-24,04:04:20.000,175,9571574,525,0,1656043460,6286.540336849997,-1165.1909486099976,24533.418079920004 2022-06-24,04:04:21.000,175,9571602,205,0,1656043461,6286.452764819995,-1165.1909486099976,24533.3761572 2022-06-24,04:04:22.000,175,9571636,-675,0,1656043462,6286.4123469599945,-1165.1627520900001,24533.250389040004 2022-06-24,04:04:23.000,175,9571583,445,0,1656043463,6286.398874339997,-1165.2050468699963,24533.222440560006 2022-06-24,04:04:24.000,175,9571629,-795,0,1656043464,6286.378665409997,-1165.1768503499989,24533.35519584 2022-06-24,04:04:25.000,175,9571566,765,0,1656043465,6286.432555889995,-1165.1838994799982,24533.32724736 2022-06-24,04:04:26.000,175,9571655,685,0,1656043466,6286.405610649999,-1165.2191451300023,24533.285324639997 2022-06-24,04:04:27.000,175,9571608,-795,0,1656043467,6286.297829689996,-1165.197997739997,24533.166543599997 2022-06-24,04:04:28.000,175,9571627,-795,0,1656043468,6286.499918989997,-1165.197997739997,24533.390131440006 2022-06-24,04:04:29.000,175,9571620,-315,0,1656043469,6286.452764819995,-1165.2120959999957,24533.41109280001 2022-06-24,04:04:30.000,175,9571661,-795,0,1656043470,6286.419083269997,-1165.2050468699963,24533.348208720003 2022-06-24,04:04:31.000,175,9571562,-795,0,1656043471,6286.493182679995,-1165.1909486099976,24533.341221600007 2022-06-24,04:04:32.000,175,9571604,-795,0,1656043472,6286.385401719999,-1165.2050468699963,24533.236414799998 2022-06-24,04:04:33.000,175,9571616,-795,0,1656043473,6286.365192789999,-1165.197997739997,24533.31327312001 2022-06-24,04:04:34.000,175,9571595,765,0,1656043474,6286.506655299992,-1165.1909486099976,24533.42506704 2022-06-24,04:04:35.000,175,9571614,404,0,1656043475,6286.472973749995,-1165.2191451300023,24533.390131440006 2022-06-24,04:04:36.000,175,9571655,605,0,1656043476,6286.479710059997,-1165.2050468699963,24533.404105679998 2022-06-24,04:04:37.000,175,9571592,-795,0,1656043477,6286.398874339997,-1165.1909486099976,24533.25737616 2022-06-24,04:04:38.000,175,9571688,85,0,1656043478,6286.432555889995,-1165.2050468699963,24533.299298880003 2022-06-24,04:04:39.000,175,9571638,805,0,1656043479,6286.446028509992,-1165.1909486099976,24533.27833752 2022-06-24,04:04:40.000,175,9571641,-795,0,1656043480,6286.425819579992,-1165.1698012199995,24533.25737616 2022-06-24,04:04:41.000,175,9571584,525,0,1656043481,6286.365192789999,-1165.1909486099976,24533.24340192001 2022-06-24,04:04:42.000,175,9571584,-795,0,1656043482,6286.371929099994,-1165.197997739997,24533.19449208001 2022-06-24,04:04:43.000,175,9571581,-155,0,1656043483,6286.392138029994,-1165.2050468699963,24533.271350400006 2022-06-24,04:04:44.000,175,9571628,565,0,1656043484,6286.4123469599945,-1165.2191451300023,24533.348208720003 2022-06-24,04:04:45.000,175,9571638,-795,0,1656043485,6286.385401719999,-1165.197997739997,24533.292311760008 2022-06-24,04:04:46.000,175,9571608,-795,0,1656043486,6286.351720169994,-1165.2473416499997,24533.20846632 2022-06-24,04:04:47.000,175,9571580,-795,0,1656043487,6286.237202899996,-1165.197997739997,24533.061736800002 2022-06-24,04:04:48.000,175,9571589,-795,0,1656043488,6286.243939209999,-1165.1838994799982,24533.14558224001 2022-06-24,04:04:49.000,175,9571603,-795,0,1656043489,6286.324774929999,-1165.2120959999957,24533.264363279995 2022-06-24,04:04:50.000,175,9571610,285,0,1656043490,6286.331511239994,-1165.1909486099976,24533.292311760008 2022-06-24,04:04:51.000,175,9571612,845,0,1656043491,6286.304565999999,-1165.1698012199995,24533.348208720003 2022-06-24,04:04:52.000,175,9571593,-795,0,1656043492,6286.3180386199965,-1165.2050468699963,24533.320260240005 2022-06-24,04:04:53.000,175,9571609,-795,0,1656043493,6286.210257659994,-1165.1909486099976,24533.229427680002 2022-06-24,04:04:54.000,175,9571538,-475,0,1656043494,6286.277620759996,-1165.1909486099976,24533.15955648 2022-06-24,04:04:55.000,175,9571528,645,0,1656043495,6286.223730279999,-1165.197997739997,24533.19449208001 2022-06-24,04:04:56.000,175,9571575,645,0,1656043496,6286.250675519994,-1165.1768503499989,24533.173530720007 2022-06-24,04:04:57.000,175,9571579,285,0,1656043497,6286.176576109996,-1165.2191451300023,24533.082698160004 2022-06-24,04:04:58.000,175,9571632,-795,0,1656043498,6286.223730279999,-1165.197997739997,24533.131608000003 2022-06-24,04:04:59.000,175,9571625,-755,0,1656043499,6286.304565999999,-1165.197997739997,24533.264363279995 2022-06-24,04:05:00.000,175,9571524,-795,0,1656043500,6286.284357069999,-1165.2261942600016,24533.25737616 2022-06-24,04:05:01.000,175,9571624,525,0,1656043501,6286.304565999999,-1165.2050468699963,24533.285324639997 2022-06-24,04:05:02.000,175,9571655,-795,0,1656043502,6286.115949319996,-1165.2614399099984,24533.033788320005 2022-06-24,04:05:03.000,175,9571578,-795,0,1656043503,6286.1698397999935,-1165.2614399099984,24533.166543599997 2022-06-24,04:05:04.000,175,9571565,-795,0,1656043504,6286.210257659994,-1165.2473416499997,24533.124620880008 2022-06-24,04:05:05.000,175,9571620,765,0,1656043505,6286.230466589994,-1165.2402925200004,24533.25737616 2022-06-24,04:05:06.000,175,9571602,924,0,1656043506,6286.196785039996,-1165.2473416499997,24533.117633759997 2022-06-24,04:05:07.000,175,9571650,-795,0,1656043507,6286.183312419998,-1165.2614399099984,24533.068723919998 2022-06-24,04:05:08.000,175,9571577,765,0,1656043508,6286.237202899996,-1165.2614399099984,24533.320260240005 2022-06-24,04:05:09.000,175,9571637,-274,0,1656043509,6286.068795149993,-1165.2825872999965,24533.117633759997 2022-06-24,04:05:10.000,175,9571619,-795,0,1656043510,6286.190048729994,-1165.2684890399978,24533.13859512 2022-06-24,04:05:11.000,175,9571602,885,0,1656043511,6286.183312419998,-1165.2614399099984,24533.215453439996 2022-06-24,04:05:12.000,175,9571604,-795,0,1656043512,6286.075531459996,-1165.3107838200012,24533.166543599997 2022-06-24,04:05:13.000,175,9571612,-795,0,1656043513,6286.115949319996,-1165.3178329500006,24533.166543599997 2022-06-24,04:05:14.000,175,9571653,-675,0,1656043514,6286.196785039996,-1165.2825872999965,24533.271350400006 2022-06-24,04:05:15.000,175,9571612,-795,0,1656043515,6286.176576109996,-1165.2825872999965,24533.24340192001 2022-06-24,04:05:16.000,175,9571666,365,0,1656043516,6286.1698397999935,-1165.2896364299959,24533.25737616 2022-06-24,04:05:17.000,175,9571633,205,0,1656043517,6286.190048729994,-1165.2684890399978,24533.229427680002 2022-06-24,04:05:18.000,175,9571551,-795,0,1656043518,6286.041849909998,-1165.2684890399978,24533.033788320005 2022-06-24,04:05:19.000,175,9571612,285,0,1656043519,6286.082267769998,-1165.2473416499997,24533.033788320005 2022-06-24,04:05:20.000,175,9571613,605,0,1656043520,6286.122685629998,-1165.2614399099984,24533.13859512 2022-06-24,04:05:21.000,175,9571576,645,0,1656043521,6286.122685629998,-1165.233243390001,24533.124620880008 2022-06-24,04:05:22.000,175,9571636,-155,0,1656043522,6286.115949319996,-1165.2191451300023,24533.124620880008 2022-06-24,04:05:23.000,175,9571579,-795,0,1656043523,6286.163103489998,-1165.2402925200004,24533.103659520006 2022-06-24,04:05:24.000,175,9571600,-795,0,1656043524,6286.163103489998,-1165.2120959999957,24533.20846632 2022-06-24,04:05:25.000,175,9571545,-795,0,1656043525,6286.196785039996,-1165.2261942600016,24533.166543599997 2022-06-24,04:05:26.000,175,9571611,-795,0,1656043526,6286.183312419998,-1165.2050468699963,24533.117633759997 2022-06-24,04:05:27.000,175,9571597,645,0,1656043527,6286.089004079993,-1165.2120959999957,24532.97090424 2022-06-24,04:05:28.000,175,9571586,-114,0,1656043528,6286.102476699998,-1165.2191451300023,24533.047762559996 2022-06-24,04:05:29.000,175,9571597,-795,0,1656043529,6286.190048729994,-1165.1838994799982,24533.180517840003 2022-06-24,04:05:30.000,175,9571619,-395,0,1656043530,6286.257411829996,-1165.1698012199995,24533.180517840003 2022-06-24,04:05:31.000,175,9571608,-354,0,1656043531,6286.196785039996,-1165.2050468699963,24533.236414799998 2022-06-24,04:05:32.000,175,9571596,565,0,1656043532,6286.210257659994,-1165.197997739997,24533.250389040004 2022-06-24,04:05:33.000,175,9571694,-795,0,1656043533,6286.122685629998,-1165.2050468699963,24533.082698160004 2022-06-24,04:05:34.000,175,9571687,645,0,1656043534,6286.102476699998,-1165.2473416499997,24533.131608000003 2022-06-24,04:05:35.000,175,9571606,45,0,1656043535,6286.136158249996,-1165.2120959999957,24533.166543599997 2022-06-24,04:05:36.000,175,9571538,924,0,1656043536,6286.109213009993,-1165.254390779999,24533.18750496 2022-06-24,04:05:37.000,175,9571603,-795,0,1656043537,6285.987959429993,-1165.233243390001,24533.047762559996 2022-06-24,04:05:38.000,175,9571615,-354,0,1656043538,6286.035113599995,-1165.2614399099984,24533.096672399995 2022-06-24,04:05:39.000,175,9571602,525,0,1656043539,6286.082267769998,-1165.2614399099984,24533.250389040004 2022-06-24,04:05:40.000,175,9571583,5,0,1656043540,6286.062058839998,-1165.2684890399978,24533.250389040004 2022-06-24,04:05:41.000,175,9571726,-795,0,1656043541,6286.041849909998,-1165.2825872999965,24533.20846632 2022-06-24,04:05:42.000,175,9571598,-795,0,1656043542,6285.920596329997,-1165.2966855599952,24533.068723919998 2022-06-24,04:05:43.000,175,9571589,-795,0,1656043543,6285.920596329997,-1165.3037346900019,24533.075711040008 2022-06-24,04:05:44.000,175,9571619,245,0,1656043544,6285.9610141899975,-1165.3037346900019,24533.152569360005 2022-06-24,04:05:45.000,175,9571581,-795,0,1656043545,6285.994695739995,-1165.2966855599952,24533.222440560006 2022-06-24,04:05:46.000,175,9571613,725,0,1656043546,6286.001432049998,-1165.2966855599952,24533.173530720007 2022-06-24,04:05:47.000,175,9571630,-795,0,1656043547,6285.913860019995,-1165.3107838200012,24533.124620880008 2022-06-24,04:05:48.000,175,9571620,-795,0,1656043548,6286.014904669995,-1165.2896364299959,24533.24340192001 2022-06-24,04:05:49.000,175,9571624,-795,0,1656043549,6286.068795149993,-1165.2966855599952,24533.215453439996 2022-06-24,04:05:50.000,175,9571650,-795,0,1656043550,6285.9273326399925,-1165.3107838200012,24533.11064664 2022-06-24,04:05:51.000,175,9571616,-155,0,1656043551,6285.994695739995,-1165.2825872999965,24533.152569360005 2022-06-24,04:05:52.000,175,9571624,-795,0,1656043552,6286.035113599995,-1165.2825872999965,24533.13859512 2022-06-24,04:05:53.000,175,9571605,-795,0,1656043553,6285.974486809995,-1165.3037346900019,24533.04077544 2022-06-24,04:05:54.000,175,9571597,-795,0,1656043554,6286.028377289993,-1165.2684890399978,24533.103659520006 2022-06-24,04:05:55.000,175,9571623,-795,0,1656043555,6286.082267769998,-1165.2402925200004,24533.201479200005 2022-06-24,04:05:56.000,175,9571640,-795,0,1656043556,6286.122685629998,-1165.2473416499997,24533.222440560006 2022-06-24,04:05:57.000,175,9571626,-795,0,1656043557,6286.136158249996,-1165.233243390001,24533.20846632 2022-06-24,04:05:58.000,175,9571605,-795,0,1656043558,6286.021640979998,-1165.2473416499997,24533.02680120001 2022-06-24,04:05:59.000,175,9571611,845,0,1656043559,6286.048586219993,-1165.2614399099984,24533.103659520006 2022-06-24,04:06:00.000,175,9571642,-795,0,1656043560,6286.095740389996,-1165.2402925200004,24533.124620880008 2022-06-24,04:06:01.000,175,9571629,-795,0,1656043561,6286.082267769998,-1165.233243390001,24533.180517840003 2022-06-24,04:06:02.000,175,9571560,-795,0,1656043562,6286.075531459996,-1165.2473416499997,24533.180517840003 2022-06-24,04:06:03.000,175,9571532,-795,0,1656043563,6286.095740389996,-1165.2614399099984,24533.14558224001 2022-06-24,04:06:04.000,175,9571535,-795,0,1656043564,6286.149630869993,-1165.2473416499997,24533.27833752 2022-06-24,04:06:05.000,175,9571665,-795,0,1656043565,6286.136158249996,-1165.2473416499997,24533.292311760008 2022-06-24,04:06:06.000,175,9571691,-795,0,1656043566,6286.115949319996,-1165.2755381699972,24533.229427680002 2022-06-24,04:06:07.000,175,9571578,-795,0,1656043567,6286.028377289993,-1165.2684890399978,24533.11064664 2022-06-24,04:06:08.000,175,9571577,845,0,1656043568,6286.014904669995,-1165.2614399099984,24533.068723919998 2022-06-24,04:06:09.000,175,9571600,-795,0,1656043569,6286.122685629998,-1165.2684890399978,24533.285324639997 2022-06-24,04:06:10.000,175,9571640,-795,0,1656043570,6285.987959429993,-1165.2473416499997,24533.180517840003 2022-06-24,04:06:11.000,175,9571671,-795,0,1656043571,6286.041849909998,-1165.233243390001,24533.180517840003 2022-06-24,04:06:12.000,175,9571627,-795,0,1656043572,6286.129421939993,-1165.233243390001,24533.27833752 2022-06-24,04:06:13.000,175,9571671,-795,0,1656043573,6286.048586219993,-1165.2473416499997,24533.131608000003 2022-06-24,04:06:14.000,175,9571686,-795,0,1656043574,6286.075531459996,-1165.2402925200004,24533.201479200005 2022-06-24,04:06:15.000,175,9571612,-795,0,1656043575,6286.075531459996,-1165.233243390001,24533.215453439996 2022-06-24,04:06:16.000,175,9571650,-795,0,1656043576,6286.075531459996,-1165.233243390001,24533.131608000003 2022-06-24,04:06:17.000,175,9571563,-795,0,1656043577,6286.062058839998,-1165.2473416499997,24532.998852719997 2022-06-24,04:06:18.000,175,9571580,-795,0,1656043578,6286.082267769998,-1165.2261942600016,24533.068723919998 2022-06-24,04:06:19.000,175,9571609,645,0,1656043579,6286.190048729994,-1165.2473416499997,24533.222440560006 2022-06-24,04:06:20.000,175,9571617,645,0,1656043580,6286.136158249996,-1165.2261942600016,24533.271350400006 2022-06-24,04:06:21.000,175,9571669,-795,0,1656043581,6286.122685629998,-1165.2191451300023,24533.201479200005 2022-06-24,04:06:22.000,175,9571601,-795,0,1656043582,6286.021640979998,-1165.2684890399978,24532.97789136001 2022-06-24,04:06:23.000,175,9571659,765,0,1656043583,6286.028377289993,-1165.2473416499997,24533.096672399995 2022-06-24,04:06:24.000,175,9571581,-795,0,1656043584,6286.109213009993,-1165.254390779999,24533.11064664 2022-06-24,04:06:25.000,175,9571568,445,0,1656043585,6286.102476699998,-1165.2684890399978,24533.124620880008 2022-06-24,04:06:26.000,175,9571581,205,0,1656043586,6286.028377289993,-1165.2684890399978,24533.082698160004 2022-06-24,04:06:27.000,175,9571611,-795,0,1656043587,6286.062058839998,-1165.2755381699972,24533.08968528 2022-06-24,04:06:28.000,175,9571617,1125,0,1656043588,6286.136158249996,-1165.3107838200012,24533.166543599997 2022-06-24,04:06:29.000,175,9571674,-795,0,1656043589,6286.102476699998,-1165.2825872999965,24533.19449208001 2022-06-24,04:06:30.000,175,9571668,845,0,1656043590,6286.075531459996,-1165.2684890399978,24533.11064664 2022-06-24,04:06:31.000,175,9571616,-795,0,1656043591,6286.082267769998,-1165.2825872999965,24533.124620880008 2022-06-24,04:06:32.000,175,9571602,-795,0,1656043592,6285.974486809995,-1165.2966855599952,24533.047762559996 2022-06-24,04:06:33.000,175,9571587,1005,0,1656043593,6285.994695739995,-1165.2755381699972,24533.04077544 2022-06-24,04:06:34.000,175,9571642,685,0,1656043594,6286.163103489998,-1165.254390779999,24533.18750496 2022-06-24,04:06:35.000,175,9571624,485,0,1656043595,6286.149630869993,-1165.2684890399978,24533.18750496 2022-06-24,04:06:36.000,175,9571662,-795,0,1656043596,6286.122685629998,-1165.254390779999,24533.152569360005 2022-06-24,04:06:37.000,175,9571626,5,0,1656043597,6286.082267769998,-1165.2614399099984,24533.061736800002 2022-06-24,04:06:38.000,175,9571720,645,0,1656043598,6286.089004079993,-1165.2825872999965,24533.082698160004 2022-06-24,04:06:39.000,175,9571591,-515,0,1656043599,6286.109213009993,-1165.2684890399978,24533.14558224001 2022-06-24,04:06:40.000,175,9571598,-795,0,1656043600,6286.1698397999935,-1165.2684890399978,24533.04077544 2022-06-24,04:06:41.000,175,9571612,-795,0,1656043601,6286.190048729994,-1165.2614399099984,24533.096672399995 2022-06-24,04:06:42.000,175,9571646,-795,0,1656043602,6286.196785039996,-1165.2402925200004,24533.166543599997 2022-06-24,04:06:43.000,175,9571576,-795,0,1656043603,6286.176576109996,-1165.2402925200004,24533.082698160004 2022-06-24,04:06:44.000,175,9571585,-515,0,1656043604,6286.1698397999935,-1165.2614399099984,24532.97090424 2022-06-24,04:06:45.000,175,9571612,245,0,1656043605,6286.257411829996,-1165.2755381699972,24533.166543599997 2022-06-24,04:06:46.000,175,9571627,605,0,1656043606,6286.230466589994,-1165.2473416499997,24533.152569360005 2022-06-24,04:06:47.000,175,9571571,845,0,1656043607,6286.223730279999,-1165.2614399099984,24533.103659520006 2022-06-24,04:06:48.000,175,9571611,-795,0,1656043608,6286.136158249996,-1165.2755381699972,24532.956930000008 2022-06-24,04:06:49.000,175,9571610,525,0,1656043609,6286.190048729994,-1165.3107838200012,24532.998852719997 2022-06-24,04:06:50.000,175,9571604,-795,0,1656043610,6286.284357069999,-1165.2614399099984,24533.11064664 2022-06-24,04:06:51.000,175,9571617,-315,0,1656043611,6286.210257659994,-1165.2896364299959,24533.054749680006 2022-06-24,04:06:52.000,175,9571591,45,0,1656043612,6286.243939209999,-1165.2614399099984,24533.15955648 2022-06-24,04:06:53.000,175,9571582,404,0,1656043613,6286.2035213499985,-1165.2896364299959,24533.01981408 2022-06-24,04:06:54.000,175,9571701,-395,0,1656043614,6286.216993969996,-1165.2896364299959,24533.02680120001 2022-06-24,04:06:55.000,175,9571585,-795,0,1656043615,6286.176576109996,-1165.2896364299959,24533.033788320005 2022-06-24,04:06:56.000,175,9571618,-675,0,1656043616,6286.196785039996,-1165.2684890399978,24533.075711040008 2022-06-24,04:06:57.000,175,9571603,645,0,1656043617,6286.115949319996,-1165.2896364299959,24532.956930000008 2022-06-24,04:06:58.000,175,9571581,165,0,1656043618,6286.115949319996,-1165.2755381699972,24533.047762559996 2022-06-24,04:06:59.000,175,9571594,-795,0,1656043619,6286.237202899996,-1165.2755381699972,24533.131608000003 2022-06-24,04:07:00.000,175,9571607,-795,0,1656043620,6286.183312419998,-1165.2755381699972,24533.103659520006 2022-06-24,04:07:01.000,175,9571634,-274,0,1656043621,6286.183312419998,-1165.254390779999,24533.131608000003 2022-06-24,04:07:02.000,175,9571636,-795,0,1656043622,6286.149630869993,-1165.2614399099984,24532.97090424 2022-06-24,04:07:03.000,175,9571650,685,0,1656043623,6286.129421939993,-1165.2614399099984,24532.9219944 2022-06-24,04:07:04.000,175,9571557,-795,0,1656043624,6286.183312419998,-1165.2614399099984,24533.068723919998 2022-06-24,04:07:05.000,175,9571589,1125,0,1656043625,6286.284357069999,-1165.2614399099984,24533.012826960003 2022-06-24,04:07:06.000,175,9571616,85,0,1656043626,6286.176576109996,-1165.2614399099984,24532.94295576 2022-06-24,04:07:07.000,175,9571609,-795,0,1656043627,6286.176576109996,-1165.2402925200004,24532.984878480005 2022-06-24,04:07:08.000,175,9571598,-795,0,1656043628,6286.365192789999,-1165.2191451300023,24533.096672399995 2022-06-24,04:07:09.000,175,9571634,-74,0,1656043629,6286.250675519994,-1165.2402925200004,24532.998852719997 2022-06-24,04:07:10.000,175,9571650,565,0,1656043630,6286.257411829996,-1165.2050468699963,24532.963917120003 2022-06-24,04:07:11.000,175,9571550,-795,0,1656043631,6286.190048729994,-1165.2473416499997,24532.9219944 2022-06-24,04:07:12.000,175,9571585,1085,0,1656043632,6286.136158249996,-1165.233243390001,24532.838148960007 2022-06-24,04:07:13.000,175,9571621,-795,0,1656043633,6286.2035213499985,-1165.2473416499997,24532.894045920002 2022-06-24,04:07:14.000,175,9571648,-795,0,1656043634,6286.338247549997,-1165.2402925200004,24533.054749680006 2022-06-24,04:07:15.000,175,9571581,-795,0,1656043635,6286.3180386199965,-1165.2684890399978,24533.02680120001 2022-06-24,04:07:16.000,175,9571621,-795,0,1656043636,6286.270884449994,-1165.233243390001,24533.061736800002 2022-06-24,04:07:17.000,175,9571547,-195,0,1656043637,6286.156367179996,-1165.2614399099984,24532.901033039998 2022-06-24,04:07:18.000,175,9571613,-74,0,1656043638,6286.183312419998,-1165.2684890399978,24532.915007280004 2022-06-24,04:07:19.000,175,9571576,-795,0,1656043639,6286.142894559998,-1165.2261942600016,24532.963917120003 2022-06-24,04:07:20.000,175,9571609,-434,0,1656043640,6286.163103489998,-1165.2614399099984,24532.9219944 2022-06-24,04:07:21.000,175,9571643,-795,0,1656043641,6286.075531459996,-1165.2684890399978,24532.97789136001 2022-06-24,04:07:22.000,175,9571604,-795,0,1656043642,6285.913860019995,-1165.2755381699972,24532.733342159998 2022-06-24,04:07:23.000,175,9571522,1045,0,1656043643,6286.109213009993,-1165.2614399099984,24533.033788320005 2022-06-24,04:07:24.000,175,9571607,-595,0,1656043644,6286.082267769998,-1165.254390779999,24533.033788320005 2022-06-24,04:07:25.000,175,9571669,-795,0,1656043645,6286.021640979998,-1165.2402925200004,24532.915007280004 2022-06-24,04:07:26.000,175,9571665,-795,0,1656043646,6286.0553225299955,-1165.2614399099984,24532.97789136001 2022-06-24,04:07:27.000,175,9571620,-795,0,1656043647,6286.028377289993,-1165.254390779999,24532.998852719997 2022-06-24,04:07:28.000,175,9571535,-715,0,1656043648,6286.048586219993,-1165.2402925200004,24532.956930000008 2022-06-24,04:07:29.000,175,9571550,-315,0,1656043649,6286.008168359993,-1165.254390779999,24532.838148960007 2022-06-24,04:07:30.000,175,9571596,-795,0,1656043650,6286.102476699998,-1165.2191451300023,24533.033788320005 2022-06-24,04:07:31.000,175,9571612,-795,0,1656043651,6286.136158249996,-1165.2473416499997,24533.096672399995 2022-06-24,04:07:32.000,175,9571697,605,0,1656043652,6286.196785039996,-1165.254390779999,24533.061736800002 2022-06-24,04:07:33.000,175,9571661,-795,0,1656043653,6286.089004079993,-1165.2261942600016,24532.949942879997 2022-06-24,04:07:34.000,175,9571606,-795,0,1656043654,6286.129421939993,-1165.233243390001,24532.998852719997 2022-06-24,04:07:35.000,175,9571622,-795,0,1656043655,6286.156367179996,-1165.2402925200004,24533.005839840007 2022-06-24,04:07:36.000,175,9571593,-795,0,1656043656,6286.082267769998,-1165.2261942600016,24532.901033039998 2022-06-24,04:07:37.000,175,9571557,565,0,1656043657,6286.095740389996,-1165.2261942600016,24532.866097440005 2022-06-24,04:07:38.000,175,9571619,-795,0,1656043658,6286.142894559998,-1165.233243390001,24533.01981408 2022-06-24,04:07:39.000,175,9571576,245,0,1656043659,6286.163103489998,-1165.233243390001,24533.131608000003 2022-06-24,04:07:40.000,175,9571641,-155,0,1656043660,6286.190048729994,-1165.2261942600016,24533.117633759997 2022-06-24,04:07:41.000,175,9571672,-795,0,1656043661,6286.163103489998,-1165.233243390001,24533.082698160004 2022-06-24,04:07:42.000,175,9571625,-795,0,1656043662,6285.981223119998,-1165.1909486099976,24532.908020160008 2022-06-24,04:07:43.000,175,9571628,-515,0,1656043663,6286.0553225299955,-1165.233243390001,24532.956930000008 2022-06-24,04:07:44.000,175,9571573,-274,0,1656043664,6286.102476699998,-1165.2120959999957,24532.984878480005 2022-06-24,04:07:45.000,175,9571659,325,0,1656043665,6286.082267769998,-1165.2120959999957,24533.01981408 2022-06-24,04:07:46.000,175,9571611,1125,0,1656043666,6286.062058839998,-1165.2191451300023,24533.005839840007 2022-06-24,04:07:47.000,175,9571562,805,0,1656043667,6286.089004079993,-1165.2473416499997,24532.915007280004 2022-06-24,04:07:48.000,175,9571699,-795,0,1656043668,6285.859969539997,-1165.2755381699972,24532.69141944001 2022-06-24,04:07:49.000,175,9571583,-795,0,1656043669,6286.035113599995,-1165.2402925200004,24532.97789136001 2022-06-24,04:07:50.000,175,9571649,-155,0,1656043670,6286.008168359993,-1165.2755381699972,24532.908020160008 2022-06-24,04:07:51.000,175,9571615,-795,0,1656043671,6286.014904669995,-1165.2614399099984,24532.9918656 2022-06-24,04:07:52.000,175,9571649,-795,0,1656043672,6286.075531459996,-1165.2825872999965,24533.08968528 2022-06-24,04:07:53.000,175,9571591,1245,0,1656043673,6286.136158249996,-1165.254390779999,24533.01981408 2022-06-24,04:07:54.000,175,9571540,-795,0,1656043674,6286.082267769998,-1165.2614399099984,24533.02680120001 2022-06-24,04:07:55.000,175,9571613,365,0,1656043675,6286.075531459996,-1165.2614399099984,24532.998852719997 2022-06-24,04:07:56.000,175,9571605,-354,0,1656043676,6286.122685629998,-1165.2755381699972,24533.15955648 2022-06-24,04:07:57.000,175,9571689,1045,0,1656043677,6286.089004079993,-1165.254390779999,24533.047762559996 2022-06-24,04:07:58.000,175,9571677,1205,0,1656043678,6286.068795149993,-1165.2473416499997,24533.033788320005 2022-06-24,04:07:59.000,175,9571606,-795,0,1656043679,6285.934068949995,-1165.2755381699972,24532.866097440005 2022-06-24,04:08:00.000,175,9571610,685,0,1656043680,6286.048586219993,-1165.2261942600016,24532.97789136001 2022-06-24,04:08:01.000,175,9571606,-675,0,1656043681,6286.0553225299955,-1165.254390779999,24533.068723919998 2022-06-24,04:08:02.000,175,9571620,-795,0,1656043682,6286.001432049998,-1165.2473416499997,24532.956930000008 2022-06-24,04:08:03.000,175,9571589,-755,0,1656043683,6285.994695739995,-1165.254390779999,24532.97789136001 2022-06-24,04:08:04.000,175,9571597,325,0,1656043684,6286.041849909998,-1165.2473416499997,24533.075711040008 2022-06-24,04:08:05.000,175,9571592,-795,0,1656043685,6286.014904669995,-1165.254390779999,24533.061736800002 2022-06-24,04:08:06.000,175,9571616,-795,0,1656043686,6285.954277879995,-1165.2614399099984,24532.9918656 2022-06-24,04:08:07.000,175,9571618,124,0,1656043687,6285.859969539997,-1165.2614399099984,24532.8521232 2022-06-24,04:08:08.000,175,9571577,-795,0,1656043688,6285.859969539997,-1165.2684890399978,24532.935968640006 2022-06-24,04:08:09.000,175,9571596,965,0,1656043689,6285.913860019995,-1165.2896364299959,24533.068723919998 2022-06-24,04:08:10.000,175,9571675,-795,0,1656043690,6285.873442159995,-1165.2755381699972,24532.998852719997 2022-06-24,04:08:11.000,175,9571612,805,0,1656043691,6285.9273326399925,-1165.2966855599952,24533.131608000003 2022-06-24,04:08:12.000,175,9571616,1245,0,1656043692,6285.765661199999,-1165.3037346900019,24533.02680120001 2022-06-24,04:08:13.000,175,9571574,-795,0,1656043693,6285.684825479999,-1165.2966855599952,24532.8521232 2022-06-24,04:08:14.000,175,9571601,485,0,1656043694,6285.806079059999,-1165.2684890399978,24533.01981408 2022-06-24,04:08:15.000,175,9571555,-795,0,1656043695,6285.833024299995,-1165.2966855599952,24533.061736800002 2022-06-24,04:08:16.000,175,9571599,-795,0,1656043696,6285.8128153699945,-1165.2966855599952,24533.033788320005 2022-06-24,04:08:17.000,175,9571618,-795,0,1656043697,6285.738715959997,-1165.2966855599952,24532.963917120003 2022-06-24,04:08:18.000,175,9571581,-795,0,1656043698,6285.752188579994,-1165.2825872999965,24532.915007280004 2022-06-24,04:08:19.000,175,9571623,-795,0,1656043699,6285.873442159995,-1165.2896364299959,24533.061736800002 2022-06-24,04:08:20.000,175,9571615,-795,0,1656043700,6285.846496919992,-1165.2684890399978,24533.033788320005 2022-06-24,04:08:21.000,175,9571666,-795,0,1656043701,6285.819551679997,-1165.2614399099984,24532.984878480005 2022-06-24,04:08:22.000,175,9571599,-795,0,1656043702,6285.731979649994,-1165.2755381699972,24532.838148960007 2022-06-24,04:08:23.000,175,9571614,245,0,1656043703,6285.752188579994,-1165.2261942600016,24532.880071679996 2022-06-24,04:08:24.000,175,9571600,-795,0,1656043704,6285.779133819997,-1165.254390779999,24532.949942879997 2022-06-24,04:08:25.000,175,9571609,-795,0,1656043705,6285.779133819997,-1165.233243390001,24532.97090424 2022-06-24,04:08:26.000,175,9571586,-795,0,1656043706,6285.765661199999,-1165.197997739997,24532.908020160008 2022-06-24,04:08:27.000,175,9571553,-795,0,1656043707,6285.758924889997,-1165.197997739997,24532.80321336 2022-06-24,04:08:28.000,175,9571591,-795,0,1656043708,6285.819551679997,-1165.2191451300023,24532.984878480005 2022-06-24,04:08:29.000,175,9571626,-795,0,1656043709,6285.833024299995,-1165.1909486099976,24532.956930000008 2022-06-24,04:08:30.000,175,9571632,445,0,1656043710,6285.752188579994,-1165.233243390001,24532.928981519995 2022-06-24,04:08:31.000,175,9571591,-595,0,1656043711,6285.731979649994,-1165.1909486099976,24532.880071679996 2022-06-24,04:08:32.000,175,9571628,725,0,1656043712,6285.684825479999,-1165.2120959999957,24532.81020048001 2022-06-24,04:08:33.000,175,9571622,1005,0,1656043713,6285.637671309996,-1165.233243390001,24532.838148960007 2022-06-24,04:08:34.000,175,9571562,-155,0,1656043714,6285.745452269999,-1165.2050468699963,24532.949942879997 2022-06-24,04:08:35.000,175,9571596,-795,0,1656043715,6285.6982980999965,-1165.233243390001,24532.963917120003 2022-06-24,04:08:36.000,175,9571602,805,0,1656043716,6285.651143929994,-1165.233243390001,24532.928981519995 2022-06-24,04:08:37.000,175,9571678,-795,0,1656043717,6285.5703082099935,-1165.2614399099984,24532.887058800006 2022-06-24,04:08:38.000,175,9571631,-795,0,1656043718,6285.482736179998,-1165.2896364299959,24532.894045920002 2022-06-24,04:08:39.000,175,9571596,965,0,1656043719,6285.536626659996,-1165.2896364299959,24532.963917120003 2022-06-24,04:08:40.000,175,9571603,-354,0,1656043720,6285.509681419993,-1165.2755381699972,24532.915007280004 2022-06-24,04:08:41.000,175,9571601,-795,0,1656043721,6285.462527249998,-1165.2825872999965,24532.956930000008 2022-06-24,04:08:42.000,175,9571551,-795,0,1656043722,6285.523154039998,-1165.2896364299959,24532.838148960007 2022-06-24,04:08:43.000,175,9571619,-795,0,1656043723,6285.489472489993,-1165.2755381699972,24532.82417472 2022-06-24,04:08:44.000,175,9571514,-795,0,1656043724,6285.462527249998,-1165.2896364299959,24532.817187600005 2022-06-24,04:08:45.000,175,9571556,-795,0,1656043725,6285.536626659996,-1165.2684890399978,24532.94295576 2022-06-24,04:08:46.000,175,9571599,845,0,1656043726,6285.4557909399955,-1165.2473416499997,24532.87308456 2022-06-24,04:08:47.000,175,9571575,-795,0,1656043727,6285.496208799996,-1165.2473416499997,24532.908020160008 2022-06-24,04:08:48.000,175,9571552,-795,0,1656043728,6285.408636769993,-1165.2755381699972,24532.77526488 2022-06-24,04:08:49.000,175,9571618,485,0,1656043729,6285.442318319998,-1165.2473416499997,24532.789239120008 2022-06-24,04:08:50.000,175,9571621,-795,0,1656043730,6285.556835589996,-1165.2473416499997,24532.94295576 2022-06-24,04:08:51.000,175,9571560,-795,0,1656043731,6285.5703082099935,-1165.254390779999,24532.928981519995 2022-06-24,04:08:52.000,175,9571651,-795,0,1656043732,6285.509681419993,-1165.2614399099984,24532.838148960007 2022-06-24,04:08:53.000,175,9571622,-795,0,1656043733,6285.6039897599985,-1165.254390779999,24532.94295576 2022-06-24,04:08:54.000,175,9571640,605,0,1656043734,6285.563571899998,-1165.2755381699972,24532.838148960007 2022-06-24,04:08:55.000,175,9571564,445,0,1656043735,6285.583780829998,-1165.254390779999,24532.887058800006 2022-06-24,04:08:56.000,175,9571670,-795,0,1656043736,6285.502945109998,-1165.233243390001,24532.698406560005 2022-06-24,04:08:57.000,175,9571585,-795,0,1656043737,6285.543362969998,-1165.233243390001,24532.75430352 2022-06-24,04:08:58.000,175,9571555,-475,0,1656043738,6285.590517139994,-1165.2402925200004,24532.9219944 2022-06-24,04:08:59.000,175,9571568,-354,0,1656043739,6285.637671309996,-1165.2120959999957,24532.894045920002 2022-06-24,04:09:00.000,175,9571604,-274,0,1656043740,6285.664616549999,-1165.197997739997,24532.915007280004 2022-06-24,04:09:01.000,175,9571649,-795,0,1656043741,6285.6039897599985,-1165.233243390001,24532.8521232 2022-06-24,04:09:02.000,175,9571640,-795,0,1656043742,6285.529890349993,-1165.2120959999957,24532.677445200003 2022-06-24,04:09:03.000,175,9571632,1205,0,1656043743,6285.543362969998,-1165.2120959999957,24532.740329280008 2022-06-24,04:09:04.000,175,9571601,-795,0,1656043744,6285.489472489993,-1165.2050468699963,24532.747316400004 2022-06-24,04:09:05.000,175,9571539,-795,0,1656043745,6285.509681419993,-1165.233243390001,24532.789239120008 2022-06-24,04:09:06.000,175,9571591,-795,0,1656043746,6285.644407619999,-1165.2191451300023,24532.915007280004 2022-06-24,04:09:07.000,175,9571610,645,0,1656043747,6285.630934999994,-1165.2191451300023,24532.87308456 2022-06-24,04:09:08.000,175,9571633,765,0,1656043748,6285.529890349993,-1165.1909486099976,24532.81020048001 2022-06-24,04:09:09.000,175,9571661,685,0,1656043749,6285.630934999994,-1165.1838994799982,24532.908020160008 2022-06-24,04:09:10.000,175,9571582,365,0,1656043750,6285.637671309996,-1165.2120959999957,24532.82417472 2022-06-24,04:09:11.000,175,9571668,-274,0,1656043751,6285.556835589996,-1165.2050468699963,24532.880071679996 2022-06-24,04:09:12.000,175,9571606,-795,0,1656043752,6285.516417729996,-1165.2191451300023,24532.782251999997 2022-06-24,04:09:13.000,175,9571585,605,0,1656043753,6285.496208799996,-1165.197997739997,24532.75430352 2022-06-24,04:09:14.000,175,9571564,-35,0,1656043754,6285.489472489993,-1165.2191451300023,24532.80321336 2022-06-24,04:09:15.000,175,9571642,-795,0,1656043755,6285.644407619999,-1165.1909486099976,24532.94295576 2022-06-24,04:09:16.000,175,9571607,605,0,1656043756,6285.651143929994,-1165.2120959999957,24532.949942879997 2022-06-24,04:09:17.000,175,9571654,-795,0,1656043757,6285.556835589996,-1165.2261942600016,24532.838148960007 2022-06-24,04:09:18.000,175,9571664,-475,0,1656043758,6285.556835589996,-1165.2261942600016,24532.894045920002 2022-06-24,04:09:19.000,175,9571650,-795,0,1656043759,6285.583780829998,-1165.2402925200004,24532.880071679996 2022-06-24,04:09:20.000,175,9571628,-195,0,1656043760,6285.563571899998,-1165.2191451300023,24532.845136080003 2022-06-24,04:09:21.000,175,9571613,765,0,1656043761,6285.5703082099935,-1165.1768503499989,24532.887058800006 2022-06-24,04:09:22.000,175,9571619,-795,0,1656043762,6285.583780829998,-1165.2050468699963,24532.9219944 2022-06-24,04:09:23.000,175,9571657,-795,0,1656043763,6285.550099279993,-1165.197997739997,24532.831161839997 2022-06-24,04:09:24.000,175,9571595,-795,0,1656043764,6285.5703082099935,-1165.1838994799982,24532.956930000008 2022-06-24,04:09:25.000,175,9571688,-795,0,1656043765,6285.5703082099935,-1165.1557029600008,24532.81020048001 2022-06-24,04:09:26.000,175,9571628,-354,0,1656043766,6285.617462379996,-1165.1838994799982,24532.901033039998 2022-06-24,04:09:27.000,175,9571601,-795,0,1656043767,6285.475999869996,-1165.1627520900001,24532.698406560005 2022-06-24,04:09:28.000,175,9571604,-795,0,1656043768,6285.563571899998,-1165.141604700002,24532.670458080007 2022-06-24,04:09:29.000,175,9571596,-795,0,1656043769,6285.6039897599985,-1165.1486538300014,24532.880071679996 2022-06-24,04:09:30.000,175,9571621,-795,0,1656043770,6285.6982980999965,-1165.1204573099967,24532.894045920002 2022-06-24,04:09:31.000,175,9571547,765,0,1656043771,6285.745452269999,-1165.1345555699954,24532.87308456 2022-06-24,04:09:32.000,175,9571595,-795,0,1656043772,6285.711770719994,-1165.127506439996,24532.901033039998 2022-06-24,04:09:33.000,175,9571592,-795,0,1656043773,6285.637671309996,-1165.1204573099967,24532.719367920006 2022-06-24,04:09:34.000,175,9571630,924,0,1656043774,6285.731979649994,-1165.1204573099967,24532.82417472 2022-06-24,04:09:35.000,175,9571578,-795,0,1656043775,6285.738715959997,-1165.1134081799974,24532.782251999997 2022-06-24,04:09:36.000,175,9571635,-195,0,1656043776,6285.725243339999,-1165.1134081799974,24532.81020048001 2022-06-24,04:09:37.000,175,9571622,-795,0,1656043777,6285.738715959997,-1165.0922607899993,24532.70539368 2022-06-24,04:09:38.000,175,9571593,-795,0,1656043778,6285.779133819997,-1165.0922607899993,24532.733342159998 2022-06-24,04:09:39.000,175,9571617,-155,0,1656043779,6285.8128153699945,-1165.106359049998,24532.908020160008 2022-06-24,04:09:40.000,175,9571621,965,0,1656043780,6285.900387399997,-1165.0922607899993,24532.87308456 2022-06-24,04:09:41.000,175,9571669,-555,0,1656043781,6285.873442159995,-1165.0922607899993,24532.831161839997 2022-06-24,04:09:42.000,175,9571609,-795,0,1656043782,6285.779133819997,-1165.0781625300006,24532.663470959997 2022-06-24,04:09:43.000,175,9571641,445,0,1656043783,6285.873442159995,-1165.0993099199986,24532.63552248 2022-06-24,04:09:44.000,175,9571661,-354,0,1656043784,6285.873442159995,-1165.08521166,24532.733342159998 2022-06-24,04:09:45.000,175,9571564,-795,0,1656043785,6285.873442159995,-1165.0570151399952,24532.796226240003 2022-06-24,04:09:46.000,175,9571603,-795,0,1656043786,6285.974486809995,-1165.0640642700018,24532.845136080003 2022-06-24,04:09:47.000,175,9571616,285,0,1656043787,6285.940805259997,-1165.0781625300006,24532.838148960007 2022-06-24,04:09:48.000,175,9571605,-274,0,1656043788,6285.846496919992,-1165.0429168799965,24532.698406560005 2022-06-24,04:09:49.000,175,9571658,-795,0,1656043789,6285.9610141899975,-1165.0429168799965,24532.761290639995 2022-06-24,04:09:50.000,175,9571621,-795,0,1656043790,6285.9273326399925,-1165.0570151399952,24532.70539368 2022-06-24,04:09:51.000,175,9571571,805,0,1656043791,6285.913860019995,-1165.0570151399952,24532.712380799996 2022-06-24,04:09:52.000,175,9571616,485,0,1656043792,6285.886914779992,-1165.0499660099958,24532.649496720005 2022-06-24,04:09:53.000,175,9571605,-795,0,1656043793,6285.900387399997,-1165.0499660099958,24532.579625520004 2022-06-24,04:09:54.000,175,9571567,-795,0,1656043794,6285.987959429993,-1165.0217694899984,24532.75430352 2022-06-24,04:09:55.000,175,9571575,805,0,1656043795,6286.048586219993,-1165.014720359999,24532.768277760006 2022-06-24,04:09:56.000,175,9571643,765,0,1656043796,6286.095740389996,-1165.0358677499971,24532.789239120008 2022-06-24,04:09:57.000,175,9571645,1125,0,1656043797,6285.967750499993,-1165.0076712299997,24532.58661264 2022-06-24,04:09:58.000,175,9571620,325,0,1656043798,6286.068795149993,-1165.0006221000003,24532.68443232 2022-06-24,04:09:59.000,175,9571608,-795,0,1656043799,6286.068795149993,-1164.9653764499963,24532.64250960001 2022-06-24,04:10:00.000,175,9571602,-795,0,1656043800,6286.102476699998,-1164.9865238400016,24532.65648384 2022-06-24,04:10:01.000,175,9571611,-795,0,1656043801,6286.142894559998,-1164.9653764499963,24532.733342159998 2022-06-24,04:10:02.000,175,9571626,605,0,1656043802,6286.142894559998,-1164.9865238400016,24532.65648384 2022-06-24,04:10:03.000,175,9571633,525,0,1656043803,6286.183312419998,-1164.9512781899975,24532.670458080007 2022-06-24,04:10:04.000,175,9571604,445,0,1656043804,6286.264148139999,-1164.9371799299988,24532.726355040002 2022-06-24,04:10:05.000,175,9571561,-795,0,1656043805,6286.277620759996,-1164.958327319997,24532.740329280008 2022-06-24,04:10:06.000,175,9571604,-795,0,1656043806,6286.304565999999,-1164.9512781899975,24532.63552248 2022-06-24,04:10:07.000,175,9571611,-795,0,1656043807,6286.210257659994,-1164.92308167,24532.600586880006 2022-06-24,04:10:08.000,175,9571643,-795,0,1656043808,6286.250675519994,-1164.887836019996,24532.600586880006 2022-06-24,04:10:09.000,175,9571613,845,0,1656043809,6286.324774929999,-1164.92308167,24532.63552248 2022-06-24,04:10:10.000,175,9571632,-795,0,1656043810,6286.425819579992,-1164.9089834100014,24532.726355040002 2022-06-24,04:10:11.000,175,9571617,-795,0,1656043811,6286.459501129997,-1164.8948851499954,24532.768277760006 2022-06-24,04:10:12.000,175,9571567,565,0,1656043812,6286.459501129997,-1164.887836019996,24532.747316400004 2022-06-24,04:10:13.000,175,9571569,-795,0,1656043813,6286.365192789999,-1164.901934280002,24532.649496720005 2022-06-24,04:10:14.000,175,9571620,245,0,1656043814,6286.338247549997,-1164.8807868899967,24532.600586880006 2022-06-24,04:10:15.000,175,9571645,-795,0,1656043815,6286.257411829996,-1164.9301307999995,24532.509754320003 2022-06-24,04:10:16.000,175,9571561,-795,0,1656043816,6286.405610649999,-1164.8948851499954,24532.70539368 2022-06-24,04:10:17.000,175,9571645,605,0,1656043817,6286.472973749995,-1164.8948851499954,24532.782251999997 2022-06-24,04:10:18.000,175,9571622,-315,0,1656043818,6286.405610649999,-1164.887836019996,24532.649496720005 2022-06-24,04:10:19.000,175,9571559,-155,0,1656043819,6286.405610649999,-1164.8737377599973,24532.68443232 2022-06-24,04:10:20.000,175,9571598,445,0,1656043820,6286.506655299992,-1164.9089834100014,24532.81020048001 2022-06-24,04:10:21.000,175,9571664,325,0,1656043821,6286.486446369992,-1164.901934280002,24532.80321336 2022-06-24,04:10:22.000,175,9571647,-795,0,1656043822,6286.311302309994,-1164.8948851499954,24532.5377028 2022-06-24,04:10:23.000,175,9571571,285,0,1656043823,6286.479710059997,-1164.887836019996,24532.68443232 2022-06-24,04:10:24.000,175,9571663,-795,0,1656043824,6286.466237439992,-1164.866688629998,24532.81020048001 2022-06-24,04:10:25.000,175,9571606,-795,0,1656043825,6286.580754709998,-1164.8596394999986,24532.796226240003 2022-06-24,04:10:26.000,175,9571577,525,0,1656043826,6286.580754709998,-1164.887836019996,24532.768277760006 2022-06-24,04:10:27.000,175,9571573,-795,0,1656043827,6286.499918989997,-1164.8737377599973,24532.733342159998 2022-06-24,04:10:28.000,175,9571559,-795,0,1656043828,6286.695271979996,-1164.8596394999986,24532.831161839997 2022-06-24,04:10:29.000,175,9571660,-795,0,1656043829,6286.715480909996,-1164.8525903699992,24532.831161839997 2022-06-24,04:10:30.000,175,9571666,-795,0,1656043830,6286.654854119995,-1164.8596394999986,24532.698406560005 2022-06-24,04:10:31.000,175,9571592,-795,0,1656043831,6286.715480909996,-1164.8384921100005,24532.789239120008 2022-06-24,04:10:32.000,175,9571624,-795,0,1656043832,6286.668326739993,-1164.8384921100005,24532.740329280008 2022-06-24,04:10:33.000,175,9571596,-795,0,1656043833,6286.728953529993,-1164.796197329997,24532.77526488 2022-06-24,04:10:34.000,175,9571557,-795,0,1656043834,6286.877152349996,-1164.8032464599964,24532.9219944 2022-06-24,04:10:35.000,175,9571584,-274,0,1656043835,6286.856943419996,-1164.8102955899958,24532.9219944 2022-06-24,04:10:36.000,175,9571602,-795,0,1656043836,6286.890624969994,-1164.7820990699984,24532.935968640006 2022-06-24,04:10:37.000,175,9571655,1125,0,1656043837,6286.762635079998,-1164.7820990699984,24532.77526488 2022-06-24,04:10:38.000,175,9571641,485,0,1656043838,6286.836734489996,-1164.775049939999,24532.85911032001 2022-06-24,04:10:39.000,175,9571607,645,0,1656043839,6286.843470799999,-1164.7820990699984,24532.901033039998 2022-06-24,04:10:40.000,175,9571607,-795,0,1656043840,6286.843470799999,-1164.7820990699984,24532.928981519995 2022-06-24,04:10:41.000,175,9571588,404,0,1656043841,6286.856943419996,-1164.7891481999977,24532.956930000008 2022-06-24,04:10:42.000,175,9571634,-795,0,1656043842,6286.843470799999,-1164.7820990699984,24532.956930000008 2022-06-24,04:10:43.000,175,9571613,-795,0,1656043843,6286.877152349996,-1164.753902550001,24533.02680120001 2022-06-24,04:10:44.000,175,9571617,-795,0,1656043844,6286.8232618699985,-1164.7891481999977,24532.949942879997 2022-06-24,04:10:45.000,175,9571651,-795,0,1656043845,6286.877152349996,-1164.7398042900022,24533.068723919998 2022-06-24,04:10:46.000,175,9571626,565,0,1656043846,6286.836734489996,-1164.753902550001,24532.963917120003 2022-06-24,04:10:47.000,175,9571585,-795,0,1656043847,6286.803052939998,-1164.7398042900022,24532.984878480005 2022-06-24,04:10:48.000,175,9571614,605,0,1656043848,6286.776107699996,-1164.7820990699984,24532.935968640006 2022-06-24,04:10:49.000,175,9571565,365,0,1656043849,6286.776107699996,-1164.7680008099996,24532.949942879997 2022-06-24,04:10:50.000,175,9571626,-795,0,1656043850,6286.890624969994,-1164.775049939999,24533.068723919998 2022-06-24,04:10:51.000,175,9571565,-795,0,1656043851,6286.924306519999,-1164.753902550001,24533.082698160004 2022-06-24,04:10:52.000,175,9571611,-795,0,1656043852,6286.890624969994,-1164.753902550001,24533.075711040008 2022-06-24,04:10:53.000,175,9571667,-795,0,1656043853,6286.816525559996,-1164.775049939999,24532.984878480005 2022-06-24,04:10:54.000,175,9571581,-795,0,1656043854,6286.850207109994,-1164.7680008099996,24533.033788320005 2022-06-24,04:10:55.000,175,9571643,-155,0,1656043855,6286.816525559996,-1164.796197329997,24533.005839840007 2022-06-24,04:10:56.000,175,9571634,-795,0,1656043856,6286.877152349996,-1164.7820990699984,24533.061736800002 2022-06-24,04:10:57.000,175,9571602,-795,0,1656043857,6286.883888659999,-1164.7680008099996,24533.096672399995 2022-06-24,04:10:58.000,175,9571613,-795,0,1656043858,6286.863679729999,-1164.8032464599964,24533.103659520006 2022-06-24,04:10:59.000,175,9571604,-795,0,1656043859,6286.8232618699985,-1164.775049939999,24533.054749680006 2022-06-24,04:11:00.000,175,9571632,-795,0,1656043860,6286.910833899994,-1164.796197329997,24533.166543599997 2022-06-24,04:11:01.000,175,9571684,445,0,1656043861,6286.870416039994,-1164.796197329997,24533.15955648 2022-06-24,04:11:02.000,175,9571641,-675,0,1656043862,6286.809789249994,-1164.7891481999977,24532.97090424 2022-06-24,04:11:03.000,175,9571626,525,0,1656043863,6286.7693713899935,-1164.796197329997,24533.033788320005 2022-06-24,04:11:04.000,175,9571549,-795,0,1656043864,6286.816525559996,-1164.7680008099996,24533.061736800002 2022-06-24,04:11:05.000,175,9571592,1085,0,1656043865,6286.870416039994,-1164.775049939999,24533.082698160004 2022-06-24,04:11:06.000,175,9571604,-795,0,1656043866,6286.816525559996,-1164.7680008099996,24533.096672399995 2022-06-24,04:11:07.000,175,9571590,-795,0,1656043867,6286.829998179994,-1164.7680008099996,24533.04077544 2022-06-24,04:11:08.000,175,9571580,5,0,1656043868,6286.877152349996,-1164.7609516800003,24533.14558224001 2022-06-24,04:11:09.000,175,9571671,-35,0,1656043869,6286.856943419996,-1164.753902550001,24533.124620880008 2022-06-24,04:11:10.000,175,9571643,-795,0,1656043870,6286.856943419996,-1164.7468534200016,24533.075711040008 2022-06-24,04:11:11.000,175,9571604,-35,0,1656043871,6286.856943419996,-1164.7398042900022,24533.096672399995 2022-06-24,04:11:12.000,175,9571650,845,0,1656043872,6286.789580319994,-1164.7116077699975,24532.949942879997 2022-06-24,04:11:13.000,175,9571595,-795,0,1656043873,6286.782844009998,-1164.7257060299962,24532.94295576 2022-06-24,04:11:14.000,175,9571552,-795,0,1656043874,6286.910833899994,-1164.7045586399981,24533.20846632 2022-06-24,04:11:15.000,175,9571599,-795,0,1656043875,6286.937779139997,-1164.6904603799994,24533.117633759997 2022-06-24,04:11:16.000,175,9571631,-274,0,1656043876,6286.829998179994,-1164.6763621200007,24533.012826960003 2022-06-24,04:11:17.000,175,9571675,-795,0,1656043877,6286.890624969994,-1164.6763621200007,24533.075711040008 2022-06-24,04:11:18.000,175,9571753,965,0,1656043878,6286.984933309999,-1164.6904603799994,24533.082698160004 2022-06-24,04:11:19.000,175,9571570,-795,0,1656043879,6286.964724379999,-1164.6763621200007,24533.082698160004 2022-06-24,04:11:20.000,175,9571602,285,0,1656043880,6286.971460689994,-1164.662263860002,24533.047762559996 2022-06-24,04:11:21.000,175,9571560,1045,0,1656043881,6286.984933309999,-1164.662263860002,24533.082698160004 2022-06-24,04:11:22.000,175,9571593,-795,0,1656043882,6286.910833899994,-1164.6552147299954,24532.998852719997 2022-06-24,04:11:23.000,175,9571601,-795,0,1656043883,6286.937779139997,-1164.662263860002,24533.012826960003 2022-06-24,04:11:24.000,175,9571604,-795,0,1656043884,6286.964724379999,-1164.6763621200007,24533.13859512 2022-06-24,04:11:25.000,175,9571604,-795,0,1656043885,6286.984933309999,-1164.6552147299954,24533.131608000003 2022-06-24,04:11:26.000,175,9571626,-795,0,1656043886,6286.9175702099965,-1164.6975095099988,24533.08968528 2022-06-24,04:11:27.000,175,9571591,765,0,1656043887,6286.877152349996,-1164.68341125,24533.08968528 2022-06-24,04:11:28.000,175,9571570,-795,0,1656043888,6286.796316629996,-1164.68341125,24532.9918656 2022-06-24,04:11:29.000,175,9571624,-795,0,1656043889,6286.755898769996,-1164.6904603799994,24532.9918656 2022-06-24,04:11:30.000,175,9571601,-114,0,1656043890,6286.890624969994,-1164.6904603799994,24533.215453439996 2022-06-24,04:11:31.000,175,9571566,205,0,1656043891,6286.910833899994,-1164.6693129900013,24533.236414799998 2022-06-24,04:11:32.000,175,9571593,-795,0,1656043892,6286.890624969994,-1164.6693129900013,24533.166543599997 2022-06-24,04:11:33.000,175,9571706,-795,0,1656043893,6286.803052939998,-1164.6975095099988,24533.124620880008 2022-06-24,04:11:34.000,175,9571708,1125,0,1656043894,6286.843470799999,-1164.6904603799994,24533.082698160004 2022-06-24,04:11:35.000,175,9571612,-795,0,1656043895,6286.836734489996,-1164.6904603799994,24533.131608000003 2022-06-24,04:11:36.000,175,9571632,-795,0,1656043896,6286.762635079998,-1164.7116077699975,24533.02680120001 2022-06-24,04:11:37.000,175,9571600,-795,0,1656043897,6286.8232618699985,-1164.7116077699975,24533.061736800002 2022-06-24,04:11:38.000,175,9571610,-795,0,1656043898,6286.856943419996,-1164.6763621200007,24533.13859512 2022-06-24,04:11:39.000,175,9571654,-795,0,1656043899,6286.978196999997,-1164.662263860002,24533.166543599997 2022-06-24,04:11:40.000,175,9571543,-795,0,1656043900,6286.951251759994,-1164.6904603799994,24533.18750496 2022-06-24,04:11:41.000,175,9571665,445,0,1656043901,6286.978196999997,-1164.6763621200007,24533.215453439996 2022-06-24,04:11:42.000,175,9571670,-795,0,1656043902,6286.964724379999,-1164.6975095099988,24533.01981408 2022-06-24,04:11:43.000,175,9571637,445,0,1656043903,6286.951251759994,-1164.6904603799994,24533.047762559996 2022-06-24,04:11:44.000,175,9571633,-795,0,1656043904,6286.984933309999,-1164.6904603799994,24533.082698160004 2022-06-24,04:11:45.000,175,9571626,-795,0,1656043905,6287.0320874799945,-1164.7257060299962,24533.19449208001 2022-06-24,04:11:46.000,175,9571561,605,0,1656043906,6286.991669619994,-1164.6763621200007,24533.08968528 2022-06-24,04:11:47.000,175,9571622,-795,0,1656043907,6287.025351169992,-1164.68341125,24533.11064664 2022-06-24,04:11:48.000,175,9571585,-795,0,1656043908,6287.079241649997,-1164.7186568999969,24533.250389040004 2022-06-24,04:11:49.000,175,9571681,485,0,1656043909,6287.072505339995,-1164.7257060299962,24533.27833752 2022-06-24,04:11:50.000,175,9571611,-795,0,1656043910,6286.984933309999,-1164.7045586399981,24533.13859512 2022-06-24,04:11:51.000,175,9571632,-795,0,1656043911,6286.978196999997,-1164.7186568999969,24533.152569360005 2022-06-24,04:11:52.000,175,9571609,-795,0,1656043912,6286.937779139997,-1164.7186568999969,24533.061736800002 2022-06-24,04:11:53.000,175,9571587,445,0,1656043913,6286.9175702099965,-1164.68341125,24533.012826960003 2022-06-24,04:11:54.000,175,9571570,-795,0,1656043914,6286.951251759994,-1164.6763621200007,24533.061736800002 2022-06-24,04:11:55.000,175,9571606,1085,0,1656043915,6287.025351169992,-1164.6763621200007,24533.27833752 2022-06-24,04:11:56.000,175,9571613,965,0,1656043916,6287.025351169992,-1164.6693129900013,24533.222440560006 2022-06-24,04:11:57.000,175,9571593,685,0,1656043917,6287.038823789997,-1164.6763621200007,24533.180517840003 2022-06-24,04:11:58.000,175,9571640,-795,0,1656043918,6286.877152349996,-1164.6552147299954,24532.9918656 2022-06-24,04:11:59.000,175,9571673,-795,0,1656043919,6286.957988069997,-1164.6411164699966,24533.012826960003 2022-06-24,04:12:00.000,175,9571641,-795,0,1656043920,6286.991669619994,-1164.6340673399973,24533.08968528 2022-06-24,04:12:01.000,175,9571600,-795,0,1656043921,6287.0320874799945,-1164.6411164699966,24533.180517840003 2022-06-24,04:12:02.000,175,9571563,-795,0,1656043922,6287.038823789997,-1164.6199690799986,24533.096672399995 2022-06-24,04:12:03.000,175,9571562,-434,0,1656043923,6287.011878549994,-1164.6199690799986,24533.04077544 2022-06-24,04:12:04.000,175,9571630,-555,0,1656043924,6287.099450579997,-1164.6199690799986,24533.19449208001 2022-06-24,04:12:05.000,175,9571660,-795,0,1656043925,6287.065769029992,-1164.6340673399973,24533.04077544 2022-06-24,04:12:06.000,175,9571587,325,0,1656043926,6287.085977959992,-1164.6199690799986,24533.117633759997 2022-06-24,04:12:07.000,175,9571639,685,0,1656043927,6286.991669619994,-1164.6199690799986,24533.02680120001 2022-06-24,04:12:08.000,175,9571614,605,0,1656043928,6287.038823789997,-1164.5988216900005,24532.97090424 2022-06-24,04:12:09.000,175,9571589,1045,0,1656043929,6287.092714269995,-1164.5917725600011,24533.04077544 2022-06-24,04:12:10.000,175,9571555,-795,0,1656043930,6287.1263958199925,-1164.5917725600011,24533.14558224001 2022-06-24,04:12:11.000,175,9571573,-555,0,1656043931,6287.1263958199925,-1164.6129199499992,24533.173530720007 2022-06-24,04:12:12.000,175,9571571,565,0,1656043932,6287.099450579997,-1164.6129199499992,24533.180517840003 2022-06-24,04:12:13.000,175,9571649,-795,0,1656043933,6287.052296409995,-1164.6199690799986,24532.998852719997 2022-06-24,04:12:14.000,175,9571632,965,0,1656043934,6287.072505339995,-1164.6199690799986,24533.096672399995 2022-06-24,04:12:15.000,175,9571608,-795,0,1656043935,6287.052296409995,-1164.6340673399973,24533.061736800002 2022-06-24,04:12:16.000,175,9571595,605,0,1656043936,6287.0320874799945,-1164.6552147299954,24533.131608000003 2022-06-24,04:12:17.000,175,9571556,685,0,1656043937,6286.883888659999,-1164.6552147299954,24532.915007280004 2022-06-24,04:12:18.000,175,9571600,5,0,1656043938,6287.0320874799945,-1164.662263860002,24533.068723919998 2022-06-24,04:12:19.000,175,9571616,-795,0,1656043939,6287.065769029992,-1164.6552147299954,24533.14558224001 2022-06-24,04:12:20.000,175,9571582,-395,0,1656043940,6287.0320874799945,-1164.662263860002,24533.14558224001 2022-06-24,04:12:21.000,175,9571592,-795,0,1656043941,6287.0320874799945,-1164.6975095099988,24533.15955648 2022-06-24,04:12:22.000,175,9571598,-795,0,1656043942,6286.931042829994,-1164.6763621200007,24532.97090424 2022-06-24,04:12:23.000,175,9571703,-795,0,1656043943,6286.971460689994,-1164.6693129900013,24533.02680120001 2022-06-24,04:12:24.000,175,9571606,445,0,1656043944,6287.011878549994,-1164.662263860002,24533.082698160004 2022-06-24,04:12:25.000,175,9571583,-795,0,1656043945,6287.052296409995,-1164.648165599996,24533.11064664 2022-06-24,04:12:26.000,175,9571639,85,0,1656043946,6287.045560099992,-1164.627018209998,24533.033788320005 2022-06-24,04:12:27.000,175,9571615,-795,0,1656043947,6287.011878549994,-1164.6340673399973,24533.08968528 2022-06-24,04:12:28.000,175,9571658,-795,0,1656043948,6287.0320874799945,-1164.6340673399973,24533.02680120001 2022-06-24,04:12:29.000,175,9571725,-795,0,1656043949,6287.1263958199925,-1164.6340673399973,24533.180517840003 2022-06-24,04:12:30.000,175,9571633,-755,0,1656043950,6287.079241649997,-1164.6552147299954,24533.08968528 2022-06-24,04:12:31.000,175,9571583,445,0,1656043951,6287.119659509997,-1164.627018209998,24533.11064664 2022-06-24,04:12:32.000,175,9571609,1045,0,1656043952,6287.092714269995,-1164.6411164699966,24532.97090424 2022-06-24,04:12:33.000,175,9571539,-795,0,1656043953,6287.072505339995,-1164.6340673399973,24533.061736800002 2022-06-24,04:12:34.000,175,9571653,-515,0,1656043954,6287.1802862999975,-1164.6340673399973,24533.201479200005 2022-06-24,04:12:35.000,175,9571639,-795,0,1656043955,6287.247649399993,-1164.6552147299954,24533.166543599997 2022-06-24,04:12:36.000,175,9571632,525,0,1656043956,6287.220704159998,-1164.6693129900013,24533.152569360005 2022-06-24,04:12:37.000,175,9571586,-795,0,1656043957,6287.146604749993,-1164.662263860002,24533.033788320005 2022-06-24,04:12:38.000,175,9571621,-795,0,1656043958,6287.153341059995,-1164.68341125,24533.180517840003 2022-06-24,04:12:39.000,175,9571634,-795,0,1656043959,6287.160077369997,-1164.6763621200007,24533.117633759997 2022-06-24,04:12:40.000,175,9571647,-795,0,1656043960,6287.160077369997,-1164.6763621200007,24533.14558224001 2022-06-24,04:12:41.000,175,9571635,-795,0,1656043961,6287.173549989995,-1164.7045586399981,24533.152569360005 2022-06-24,04:12:42.000,175,9571591,-795,0,1656043962,6287.146604749993,-1164.7398042900022,24533.117633759997 2022-06-24,04:12:43.000,175,9571603,-795,0,1656043963,6287.085977959992,-1164.6904603799994,24533.08968528 2022-06-24,04:12:44.000,175,9571618,-795,0,1656043964,6287.160077369997,-1164.7186568999969,24533.215453439996 2022-06-24,04:12:45.000,175,9571621,-795,0,1656043965,6287.146604749993,-1164.7186568999969,24533.20846632 2022-06-24,04:12:46.000,175,9571605,285,0,1656043966,6287.099450579997,-1164.7327551599956,24533.152569360005 2022-06-24,04:12:47.000,175,9571572,124,0,1656043967,6287.018614859997,-1164.753902550001,24533.096672399995 2022-06-24,04:12:48.000,175,9571580,-795,0,1656043968,6286.978196999997,-1164.7609516800003,24533.08968528 2022-06-24,04:12:49.000,175,9571614,485,0,1656043969,6287.092714269995,-1164.7609516800003,24533.201479200005 2022-06-24,04:12:50.000,175,9571593,-795,0,1656043970,6287.065769029992,-1164.7398042900022,24533.14558224001 2022-06-24,04:12:51.000,175,9571548,-795,0,1656043971,6287.112923199995,-1164.7680008099996,24533.25737616 2022-06-24,04:12:52.000,175,9571656,-795,0,1656043972,6287.1263958199925,-1164.753902550001,24533.25737616 2022-06-24,04:12:53.000,175,9571676,205,0,1656043973,6287.038823789997,-1164.7468534200016,24533.11064664 2022-06-24,04:12:54.000,175,9571639,325,0,1656043974,6287.079241649997,-1164.7468534200016,24533.13859512 2022-06-24,04:12:55.000,175,9571606,-795,0,1656043975,6287.079241649997,-1164.7327551599956,24533.13859512 2022-06-24,04:12:56.000,175,9571584,1485,0,1656043976,6287.106186889992,-1164.753902550001,24533.131608000003 2022-06-24,04:12:57.000,175,9571592,-35,0,1656043977,6287.0320874799945,-1164.7609516800003,24533.047762559996 2022-06-24,04:12:58.000,175,9571604,-795,0,1656043978,6287.079241649997,-1164.753902550001,24533.068723919998 2022-06-24,04:12:59.000,175,9571607,-795,0,1656043979,6287.1802862999975,-1164.7398042900022,24533.19449208001 2022-06-24,04:13:00.000,175,9571616,525,0,1656043980,6287.207231539993,-1164.7327551599956,24533.201479200005 2022-06-24,04:13:01.000,175,9571625,-795,0,1656043981,6287.160077369997,-1164.7609516800003,24533.14558224001 2022-06-24,04:13:02.000,175,9571676,1125,0,1656043982,6287.059032719997,-1164.753902550001,24532.9219944 2022-06-24,04:13:03.000,175,9571625,645,0,1656043983,6287.052296409995,-1164.775049939999,24532.984878480005 2022-06-24,04:13:04.000,175,9571547,325,0,1656043984,6287.052296409995,-1164.7609516800003,24532.956930000008 2022-06-24,04:13:05.000,175,9571562,-155,0,1656043985,6287.146604749993,-1164.7609516800003,24533.117633759997 2022-06-24,04:13:06.000,175,9571550,1125,0,1656043986,6287.166813679993,-1164.7609516800003,24533.152569360005 2022-06-24,04:13:07.000,175,9571572,565,0,1656043987,6287.1263958199925,-1164.796197329997,24533.19449208001 2022-06-24,04:13:08.000,175,9571591,-795,0,1656043988,6287.079241649997,-1164.7820990699984,24533.117633759997 2022-06-24,04:13:09.000,175,9571607,325,0,1656043989,6287.112923199995,-1164.7680008099996,24533.103659520006 2022-06-24,04:13:10.000,175,9571628,-795,0,1656043990,6287.025351169992,-1164.7820990699984,24533.173530720007 2022-06-24,04:13:11.000,175,9571618,725,0,1656043991,6287.011878549994,-1164.7820990699984,24533.13859512 2022-06-24,04:13:12.000,175,9571608,325,0,1656043992,6286.944515449999,-1164.8032464599964,24532.963917120003 2022-06-24,04:13:13.000,175,9571626,485,0,1656043993,6286.937779139997,-1164.7680008099996,24533.01981408 2022-06-24,04:13:14.000,175,9571631,445,0,1656043994,6287.052296409995,-1164.7891481999977,24533.131608000003 2022-06-24,04:13:15.000,175,9571632,-795,0,1656043995,6287.011878549994,-1164.7609516800003,24533.15955648 2022-06-24,04:13:16.000,175,9571641,-114,0,1656043996,6287.0320874799945,-1164.7609516800003,24533.103659520006 2022-06-24,04:13:17.000,175,9571691,-795,0,1656043997,6286.937779139997,-1164.796197329997,24533.02680120001 2022-06-24,04:13:18.000,175,9571623,-795,0,1656043998,6286.776107699996,-1164.7891481999977,24532.935968640006 2022-06-24,04:13:19.000,175,9571533,-795,0,1656043999,6286.984933309999,-1164.7820990699984,24533.054749680006 2022-06-24,04:13:20.000,175,9571619,-74,0,1656044000,6286.991669619994,-1164.775049939999,24532.998852719997 2022-06-24,04:13:21.000,175,9571651,-795,0,1656044001,6287.005142239999,-1164.8032464599964,24533.061736800002 2022-06-24,04:13:22.000,175,9571602,-795,0,1656044002,6287.079241649997,-1164.796197329997,24533.11064664 2022-06-24,04:13:23.000,175,9571516,124,0,1656044003,6286.964724379999,-1164.796197329997,24532.9918656 2022-06-24,04:13:24.000,175,9571571,-795,0,1656044004,6286.978196999997,-1164.7891481999977,24532.949942879997 2022-06-24,04:13:25.000,175,9571665,445,0,1656044005,6287.099450579997,-1164.796197329997,24533.117633759997 2022-06-24,04:13:26.000,175,9571697,445,0,1656044006,6286.998405929997,-1164.8173447199952,24533.04077544 2022-06-24,04:13:27.000,175,9571570,-795,0,1656044007,6287.005142239999,-1164.8032464599964,24532.984878480005 2022-06-24,04:13:28.000,175,9571590,-795,0,1656044008,6286.944515449999,-1164.8032464599964,24532.82417472 2022-06-24,04:13:29.000,175,9571562,-795,0,1656044009,6286.991669619994,-1164.8102955899958,24532.9219944 2022-06-24,04:13:30.000,175,9571605,-475,0,1656044010,6286.984933309999,-1164.8173447199952,24532.984878480005 2022-06-24,04:13:31.000,175,9571570,445,0,1656044011,6287.099450579997,-1164.8102955899958,24533.131608000003 2022-06-24,04:13:32.000,175,9571610,565,0,1656044012,6287.065769029992,-1164.8173447199952,24533.075711040008 2022-06-24,04:13:33.000,175,9571630,-795,0,1656044013,6286.998405929997,-1164.8102955899958,24533.082698160004 2022-06-24,04:13:34.000,175,9571672,-395,0,1656044014,6286.890624969994,-1164.8173447199952,24532.8521232 2022-06-24,04:13:35.000,175,9571604,-795,0,1656044015,6286.924306519999,-1164.8032464599964,24532.956930000008 2022-06-24,04:13:36.000,175,9571584,-795,0,1656044016,6286.978196999997,-1164.796197329997,24533.082698160004 2022-06-24,04:13:37.000,175,9571606,-434,0,1656044017,6286.890624969994,-1164.8173447199952,24532.915007280004 2022-06-24,04:13:38.000,175,9571581,-315,0,1656044018,6286.937779139997,-1164.8032464599964,24532.963917120003 2022-06-24,04:13:39.000,175,9571655,-795,0,1656044019,6287.045560099992,-1164.8243938500018,24533.131608000003 2022-06-24,04:13:40.000,175,9571564,-795,0,1656044020,6286.978196999997,-1164.8173447199952,24533.08968528 2022-06-24,04:13:41.000,175,9571628,-795,0,1656044021,6286.984933309999,-1164.8173447199952,24533.082698160004 2022-06-24,04:13:42.000,175,9571657,-795,0,1656044022,6286.856943419996,-1164.8384921100005,24532.908020160008 2022-06-24,04:13:43.000,175,9571668,605,0,1656044023,6286.863679729999,-1164.8384921100005,24532.949942879997 2022-06-24,04:13:44.000,175,9571516,-795,0,1656044024,6286.957988069997,-1164.8032464599964,24532.998852719997 2022-06-24,04:13:45.000,175,9571602,165,0,1656044025,6286.991669619994,-1164.8243938500018,24533.005839840007 2022-06-24,04:13:46.000,175,9571542,325,0,1656044026,6286.9175702099965,-1164.8173447199952,24532.9918656 2022-06-24,04:13:47.000,175,9571597,-795,0,1656044027,6286.910833899994,-1164.866688629998,24532.949942879997 2022-06-24,04:13:48.000,175,9571600,-795,0,1656044028,6286.971460689994,-1164.8596394999986,24533.103659520006 2022-06-24,04:13:49.000,175,9571680,-795,0,1656044029,6286.931042829994,-1164.8525903699992,24533.047762559996 2022-06-24,04:13:50.000,175,9571592,565,0,1656044030,6286.877152349996,-1164.8596394999986,24532.97789136001 2022-06-24,04:13:51.000,175,9571612,-795,0,1656044031,6286.843470799999,-1164.866688629998,24532.9918656 2022-06-24,04:13:52.000,175,9571621,-795,0,1656044032,6286.809789249994,-1164.8455412399999,24532.901033039998 2022-06-24,04:13:53.000,175,9571621,-795,0,1656044033,6286.782844009998,-1164.887836019996,24532.928981519995 2022-06-24,04:13:54.000,175,9571597,205,0,1656044034,6286.870416039994,-1164.8807868899967,24533.068723919998 2022-06-24,04:13:55.000,175,9571558,-395,0,1656044035,6286.883888659999,-1164.8596394999986,24533.082698160004 2022-06-24,04:13:56.000,175,9571642,765,0,1656044036,6286.863679729999,-1164.8807868899967,24533.054749680006 2022-06-24,04:13:57.000,175,9571609,-795,0,1656044037,6286.728953529993,-1164.8807868899967,24532.901033039998 2022-06-24,04:13:58.000,175,9571687,-795,0,1656044038,6286.816525559996,-1164.8455412399999,24532.97090424 2022-06-24,04:13:59.000,175,9571584,765,0,1656044039,6286.8232618699985,-1164.8384921100005,24532.9219944 2022-06-24,04:14:00.000,175,9571574,-715,0,1656044040,6286.836734489996,-1164.8314429800012,24532.901033039998 2022-06-24,04:14:01.000,175,9571589,-795,0,1656044041,6286.910833899994,-1164.8314429800012,24532.928981519995 2022-06-24,04:14:02.000,175,9571574,-395,0,1656044042,6286.883888659999,-1164.8314429800012,24532.894045920002 2022-06-24,04:14:03.000,175,9571629,-555,0,1656044043,6286.850207109994,-1164.8102955899958,24532.831161839997 2022-06-24,04:14:04.000,175,9571579,-795,0,1656044044,6286.971460689994,-1164.8455412399999,24532.949942879997 2022-06-24,04:14:05.000,175,9571645,485,0,1656044045,6286.971460689994,-1164.8243938500018,24532.9918656 2022-06-24,04:14:06.000,175,9571599,525,0,1656044046,6286.937779139997,-1164.8455412399999,24532.894045920002 2022-06-24,04:14:07.000,175,9571604,485,0,1656044047,6286.877152349996,-1164.8314429800012,24532.761290639995 2022-06-24,04:14:08.000,175,9571593,-795,0,1656044048,6286.883888659999,-1164.8384921100005,24532.726355040002 2022-06-24,04:14:09.000,175,9571620,-795,0,1656044049,6286.971460689994,-1164.8525903699992,24532.866097440005 2022-06-24,04:14:10.000,175,9571583,1205,0,1656044050,6286.991669619994,-1164.8596394999986,24532.908020160008 2022-06-24,04:14:11.000,175,9571593,685,0,1656044051,6286.924306519999,-1164.8596394999986,24532.901033039998 2022-06-24,04:14:12.000,175,9571619,-795,0,1656044052,6286.937779139997,-1164.8596394999986,24532.94295576 2022-06-24,04:14:13.000,175,9571619,485,0,1656044053,6286.843470799999,-1164.8737377599973,24532.81020048001 2022-06-24,04:14:14.000,175,9571661,-195,0,1656044054,6286.8232618699985,-1164.9160325400007,24532.85911032001 2022-06-24,04:14:15.000,175,9571593,525,0,1656044055,6286.803052939998,-1164.9089834100014,24532.887058800006 2022-06-24,04:14:16.000,175,9571624,-795,0,1656044056,6286.796316629996,-1164.9160325400007,24532.866097440005 2022-06-24,04:14:17.000,175,9571618,565,0,1656044057,6286.688535669993,-1164.887836019996,24532.712380799996 2022-06-24,04:14:18.000,175,9571601,-795,0,1656044058,6286.728953529993,-1164.9089834100014,24532.796226240003 2022-06-24,04:14:19.000,175,9571675,765,0,1656044059,6286.621172569998,-1164.901934280002,24532.789239120008 2022-06-24,04:14:20.000,175,9571553,285,0,1656044060,6286.776107699996,-1164.8948851499954,24532.928981519995 2022-06-24,04:14:21.000,175,9571603,645,0,1656044061,6286.796316629996,-1164.8948851499954,24532.8521232 2022-06-24,04:14:22.000,175,9571620,-795,0,1656044062,6286.681799359998,-1164.8737377599973,24532.726355040002 2022-06-24,04:14:23.000,175,9571618,-715,0,1656044063,6286.789580319994,-1164.8596394999986,24532.761290639995 2022-06-24,04:14:24.000,175,9571593,485,0,1656044064,6286.856943419996,-1164.887836019996,24532.817187600005 2022-06-24,04:14:25.000,175,9571599,-795,0,1656044065,6286.870416039994,-1164.8525903699992,24532.82417472 2022-06-24,04:14:26.000,175,9571559,-795,0,1656044066,6286.904097589999,-1164.8737377599973,24532.782251999997 2022-06-24,04:14:27.000,175,9571682,-795,0,1656044067,6286.863679729999,-1164.8807868899967,24532.69141944001 2022-06-24,04:14:28.000,175,9571623,-795,0,1656044068,6286.964724379999,-1164.8596394999986,24532.866097440005 2022-06-24,04:14:29.000,175,9571573,-795,0,1656044069,6287.011878549994,-1164.866688629998,24532.768277760006 2022-06-24,04:14:30.000,175,9571710,-795,0,1656044070,6286.971460689994,-1164.8948851499954,24532.81020048001 2022-06-24,04:14:31.000,175,9571634,-795,0,1656044071,6286.944515449999,-1164.8948851499954,24532.733342159998 2022-06-24,04:14:32.000,175,9571539,-795,0,1656044072,6286.890624969994,-1164.9089834100014,24532.621548240008 2022-06-24,04:14:33.000,175,9571592,-795,0,1656044073,6286.877152349996,-1164.8807868899967,24532.65648384 2022-06-24,04:14:34.000,175,9571577,924,0,1656044074,6286.877152349996,-1164.9160325400007,24532.69141944001 2022-06-24,04:14:35.000,175,9571606,-795,0,1656044075,6286.897361279996,-1164.9160325400007,24532.831161839997 2022-06-24,04:14:36.000,175,9571590,-195,0,1656044076,6286.897361279996,-1164.92308167,24532.831161839997 2022-06-24,04:14:37.000,175,9571712,-795,0,1656044077,6286.863679729999,-1164.9512781899975,24532.761290639995 2022-06-24,04:14:38.000,175,9571606,-795,0,1656044078,6286.728953529993,-1164.958327319997,24532.649496720005 2022-06-24,04:14:39.000,175,9571650,-795,0,1656044079,6286.735689839996,-1164.9512781899975,24532.677445200003 2022-06-24,04:14:40.000,175,9571592,-795,0,1656044080,6286.715480909996,-1164.993572970001,24532.747316400004 2022-06-24,04:14:41.000,175,9571555,-795,0,1656044081,6286.688535669993,-1164.9865238400016,24532.796226240003 2022-06-24,04:14:42.000,175,9571608,-795,0,1656044082,6286.533600539995,-1164.9865238400016,24532.4678316 2022-06-24,04:14:43.000,175,9571609,-795,0,1656044083,6286.648117809993,-1165.0006221000003,24532.69141944001 2022-06-24,04:14:44.000,175,9571585,-795,0,1656044084,6286.735689839996,-1164.9512781899975,24532.838148960007 2022-06-24,04:14:45.000,175,9571622,-795,0,1656044085,6286.688535669993,-1164.9724255799956,24532.768277760006 2022-06-24,04:14:46.000,175,9571654,605,0,1656044086,6286.614436259995,-1164.993572970001,24532.628535360003 2022-06-24,04:14:47.000,175,9571584,325,0,1656044087,6286.661590429998,-1164.9442290599982,24532.698406560005 2022-06-24,04:14:48.000,175,9571582,45,0,1656044088,6286.728953529993,-1164.9724255799956,24532.782251999997 2022-06-24,04:14:49.000,175,9571597,-795,0,1656044089,6286.735689839996,-1164.9794747100023,24532.75430352 2022-06-24,04:14:50.000,175,9571551,-795,0,1656044090,6286.755898769996,-1164.9512781899975,24532.81020048001 2022-06-24,04:14:51.000,175,9571590,325,0,1656044091,6286.789580319994,-1164.958327319997,24532.81020048001 2022-06-24,04:14:52.000,175,9571597,285,0,1656044092,6286.809789249994,-1164.9794747100023,24532.831161839997 2022-06-24,04:14:53.000,175,9571702,-795,0,1656044093,6286.789580319994,-1164.958327319997,24532.81020048001 2022-06-24,04:14:54.000,175,9571622,-795,0,1656044094,6286.6750630499955,-1164.9724255799956,24532.593599759995 2022-06-24,04:14:55.000,175,9571624,1005,0,1656044095,6286.735689839996,-1164.9865238400016,24532.70539368 2022-06-24,04:14:56.000,175,9571605,-195,0,1656044096,6286.715480909996,-1164.993572970001,24532.65648384 2022-06-24,04:14:57.000,175,9571621,-795,0,1656044097,6286.7693713899935,-1164.9724255799956,24532.740329280008 2022-06-24,04:14:58.000,175,9571616,85,0,1656044098,6286.809789249994,-1164.9794747100023,24532.82417472 2022-06-24,04:14:59.000,175,9571610,-795,0,1656044099,6286.749162459993,-1164.993572970001,24532.726355040002 2022-06-24,04:15:00.000,175,9571588,-795,0,1656044100,6286.782844009998,-1164.9794747100023,24532.782251999997 2022-06-24,04:15:01.000,175,9571600,-795,0,1656044101,6286.796316629996,-1164.9865238400016,24532.761290639995 2022-06-24,04:15:02.000,175,9571657,-795,0,1656044102,6286.600963639998,-1165.0076712299997,24532.614561119997 2022-06-24,04:15:03.000,175,9571598,285,0,1656044103,6286.621172569998,-1164.993572970001,24532.677445200003 2022-06-24,04:15:04.000,175,9571609,-795,0,1656044104,6286.688535669993,-1164.993572970001,24532.68443232 2022-06-24,04:15:05.000,175,9571623,-795,0,1656044105,6286.587491019993,-1165.0006221000003,24532.58661264 2022-06-24,04:15:06.000,175,9571612,-795,0,1656044106,6286.607699949993,-1164.9865238400016,24532.663470959997 2022-06-24,04:15:07.000,175,9571583,-795,0,1656044107,6286.5605457799975,-1165.014720359999,24532.628535360003 2022-06-24,04:15:08.000,175,9571603,-795,0,1656044108,6286.621172569998,-1165.0217694899984,24532.768277760006 2022-06-24,04:15:09.000,175,9571625,-795,0,1656044109,6286.587491019993,-1165.0006221000003,24532.747316400004 2022-06-24,04:15:10.000,175,9571606,605,0,1656044110,6286.574018399995,-1164.993572970001,24532.719367920006 2022-06-24,04:15:11.000,175,9571587,-235,0,1656044111,6286.553809469995,-1165.0358677499971,24532.670458080007 2022-06-24,04:15:12.000,175,9571583,-795,0,1656044112,6286.466237439992,-1164.9865238400016,24532.5377028 2022-06-24,04:15:13.000,175,9571622,-515,0,1656044113,6286.493182679995,-1165.0006221000003,24532.544689919996 2022-06-24,04:15:14.000,175,9571595,-795,0,1656044114,6286.627908879993,-1165.014720359999,24532.712380799996 2022-06-24,04:15:15.000,175,9571550,-795,0,1656044115,6286.627908879993,-1165.014720359999,24532.719367920006 2022-06-24,04:15:16.000,175,9571573,485,0,1656044116,6286.661590429998,-1164.9724255799956,24532.768277760006 2022-06-24,04:15:17.000,175,9571740,1165,0,1656044117,6286.600963639998,-1164.9865238400016,24532.64250960001 2022-06-24,04:15:18.000,175,9571632,-315,0,1656044118,6286.627908879993,-1164.993572970001,24532.670458080007 2022-06-24,04:15:19.000,175,9571649,-795,0,1656044119,6286.668326739993,-1164.9794747100023,24532.712380799996 2022-06-24,04:15:20.000,175,9571601,-795,0,1656044120,6286.547073159993,-1164.9865238400016,24532.558664160002 2022-06-24,04:15:21.000,175,9571582,-795,0,1656044121,6286.600963639998,-1164.9724255799956,24532.677445200003 2022-06-24,04:15:22.000,175,9571551,-795,0,1656044122,6286.702008289998,-1164.9794747100023,24532.607574 2022-06-24,04:15:23.000,175,9571617,-795,0,1656044123,6286.654854119995,-1165.0076712299997,24532.65648384 2022-06-24,04:15:24.000,175,9571575,-795,0,1656044124,6286.776107699996,-1164.9724255799956,24532.726355040002 2022-06-24,04:15:25.000,175,9571639,-475,0,1656044125,6286.796316629996,-1164.958327319997,24532.70539368 2022-06-24,04:15:26.000,175,9571631,-795,0,1656044126,6286.728953529993,-1164.958327319997,24532.69141944001 2022-06-24,04:15:27.000,175,9571657,45,0,1656044127,6286.654854119995,-1164.9512781899975,24532.5377028 2022-06-24,04:15:28.000,175,9571568,-795,0,1656044128,6286.6750630499955,-1164.9301307999995,24532.544689919996 2022-06-24,04:15:29.000,175,9571577,-795,0,1656044129,6286.735689839996,-1164.9442290599982,24532.69141944001 2022-06-24,04:15:30.000,175,9571613,-795,0,1656044130,6286.755898769996,-1164.9371799299988,24532.747316400004 2022-06-24,04:15:31.000,175,9571608,-795,0,1656044131,6286.762635079998,-1164.901934280002,24532.761290639995 2022-06-24,04:15:32.000,175,9571608,-795,0,1656044132,6286.742426149998,-1164.92308167,24532.761290639995 2022-06-24,04:15:33.000,175,9571631,-795,0,1656044133,6286.634645189995,-1164.901934280002,24532.64250960001 2022-06-24,04:15:34.000,175,9571584,325,0,1656044134,6286.688535669993,-1164.8948851499954,24532.663470959997 2022-06-24,04:15:35.000,175,9571583,-515,0,1656044135,6286.668326739993,-1164.9160325400007,24532.677445200003 2022-06-24,04:15:36.000,175,9571584,-795,0,1656044136,6286.648117809993,-1164.8948851499954,24532.68443232 2022-06-24,04:15:37.000,175,9571588,-74,0,1656044137,6286.6750630499955,-1164.8737377599973,24532.58661264 2022-06-24,04:15:38.000,175,9571561,885,0,1656044138,6286.688535669993,-1164.887836019996,24532.663470959997 2022-06-24,04:15:39.000,175,9571613,924,0,1656044139,6286.668326739993,-1164.8737377599973,24532.663470959997 2022-06-24,04:15:40.000,175,9571575,-795,0,1656044140,6286.7693713899935,-1164.8596394999986,24532.77526488 2022-06-24,04:15:41.000,175,9571610,-795,0,1656044141,6286.7693713899935,-1164.8737377599973,24532.768277760006 2022-06-24,04:15:42.000,175,9571585,-795,0,1656044142,6286.648117809993,-1164.8807868899967,24532.558664160002 2022-06-24,04:15:43.000,175,9571645,365,0,1656044143,6286.708744599993,-1164.8596394999986,24532.621548240008 2022-06-24,04:15:44.000,175,9571543,965,0,1656044144,6286.708744599993,-1164.866688629998,24532.68443232 2022-06-24,04:15:45.000,175,9571561,565,0,1656044145,6286.762635079998,-1164.887836019996,24532.740329280008 2022-06-24,04:15:46.000,175,9571579,-315,0,1656044146,6286.715480909996,-1164.8807868899967,24532.663470959997 2022-06-24,04:15:47.000,175,9571621,725,0,1656044147,6286.749162459993,-1164.8948851499954,24532.65648384 2022-06-24,04:15:48.000,175,9571565,885,0,1656044148,6286.7693713899935,-1164.901934280002,24532.85911032001 2022-06-24,04:15:49.000,175,9571616,1165,0,1656044149,6286.829998179994,-1164.9089834100014,24532.740329280008 2022-06-24,04:15:50.000,175,9571565,-795,0,1656044150,6286.776107699996,-1164.9160325400007,24532.712380799996 2022-06-24,04:15:51.000,175,9571549,605,0,1656044151,6286.7693713899935,-1164.901934280002,24532.65648384 2022-06-24,04:15:52.000,175,9571524,-795,0,1656044152,6286.722217219998,-1164.9160325400007,24532.565651279998 2022-06-24,04:15:53.000,175,9571610,765,0,1656044153,6286.702008289998,-1164.9160325400007,24532.572638400008 2022-06-24,04:15:54.000,175,9571598,805,0,1656044154,6286.688535669993,-1164.9301307999995,24532.572638400008 2022-06-24,04:15:55.000,175,9571594,-795,0,1656044155,6286.816525559996,-1164.901934280002,24532.733342159998 2022-06-24,04:15:56.000,175,9571596,-795,0,1656044156,6286.816525559996,-1164.9089834100014,24532.712380799996 2022-06-24,04:15:57.000,175,9571639,165,0,1656044157,6286.789580319994,-1164.901934280002,24532.733342159998 2022-06-24,04:15:58.000,175,9571648,605,0,1656044158,6286.695271979996,-1164.887836019996,24532.572638400008 2022-06-24,04:15:59.000,175,9571605,-74,0,1656044159,6286.776107699996,-1164.8948851499954,24532.621548240008 2022-06-24,04:16:00.000,175,9571615,845,0,1656044160,6286.776107699996,-1164.8525903699992,24532.65648384 2022-06-24,04:16:01.000,175,9571581,924,0,1656044161,6286.850207109994,-1164.8525903699992,24532.698406560005 2022-06-24,04:16:02.000,175,9571587,685,0,1656044162,6286.856943419996,-1164.8243938500018,24532.63552248 2022-06-24,04:16:03.000,175,9571564,-795,0,1656044163,6286.829998179994,-1164.8102955899958,24532.663470959997 2022-06-24,04:16:04.000,175,9571542,-795,0,1656044164,6286.9175702099965,-1164.8032464599964,24532.747316400004 2022-06-24,04:16:05.000,175,9571677,-795,0,1656044165,6286.944515449999,-1164.8102955899958,24532.761290639995 2022-06-24,04:16:06.000,175,9571562,885,0,1656044166,6286.897361279996,-1164.796197329997,24532.726355040002 2022-06-24,04:16:07.000,175,9571553,-795,0,1656044167,6286.829998179994,-1164.796197329997,24532.65648384 2022-06-24,04:16:08.000,175,9571688,-795,0,1656044168,6286.836734489996,-1164.796197329997,24532.614561119997 2022-06-24,04:16:09.000,175,9571580,-795,0,1656044169,6286.897361279996,-1164.7820990699984,24532.80321336 2022-06-24,04:16:10.000,175,9571608,-795,0,1656044170,6286.937779139997,-1164.796197329997,24532.85911032001 2022-06-24,04:16:11.000,175,9571592,-795,0,1656044171,6286.937779139997,-1164.8102955899958,24532.838148960007 2022-06-24,04:16:12.000,175,9571623,325,0,1656044172,6286.809789249994,-1164.8173447199952,24532.761290639995 2022-06-24,04:16:13.000,175,9571633,-795,0,1656044173,6286.8232618699985,-1164.8102955899958,24532.789239120008 2022-06-24,04:16:14.000,175,9571659,1085,0,1656044174,6286.829998179994,-1164.8596394999986,24532.82417472 2022-06-24,04:16:15.000,175,9571575,685,0,1656044175,6286.816525559996,-1164.8737377599973,24532.838148960007 2022-06-24,04:16:16.000,175,9571622,-795,0,1656044176,6286.782844009998,-1164.8525903699992,24532.845136080003 2022-06-24,04:16:17.000,175,9571554,165,0,1656044177,6286.722217219998,-1164.8807868899967,24532.761290639995 2022-06-24,04:16:18.000,175,9571566,-515,0,1656044178,6286.742426149998,-1164.866688629998,24532.77526488 2022-06-24,04:16:19.000,175,9571548,-795,0,1656044179,6286.809789249994,-1164.8596394999986,24532.956930000008 2022-06-24,04:16:20.000,175,9571586,-354,0,1656044180,6286.782844009998,-1164.887836019996,24532.880071679996 2022-06-24,04:16:21.000,175,9571693,-795,0,1656044181,6286.587491019993,-1164.8737377599973,24532.768277760006 2022-06-24,04:16:22.000,175,9571580,-795,0,1656044182,6286.594227329995,-1164.887836019996,24532.677445200003 2022-06-24,04:16:23.000,175,9571652,-795,0,1656044183,6286.695271979996,-1164.8737377599973,24532.77526488 2022-06-24,04:16:24.000,175,9571587,445,0,1656044184,6286.782844009998,-1164.8737377599973,24532.82417472 2022-06-24,04:16:25.000,175,9571558,-795,0,1656044185,6286.8232618699985,-1164.8807868899967,24532.901033039998 2022-06-24,04:16:26.000,175,9571640,845,0,1656044186,6286.776107699996,-1164.8737377599973,24532.928981519995 2022-06-24,04:16:27.000,175,9571586,924,0,1656044187,6286.816525559996,-1164.8455412399999,24532.845136080003 2022-06-24,04:16:28.000,175,9571645,-595,0,1656044188,6286.937779139997,-1164.8807868899967,24532.963917120003 2022-06-24,04:16:29.000,175,9571669,-795,0,1656044189,6286.9175702099965,-1164.8455412399999,24532.935968640006 2022-06-24,04:16:30.000,175,9571642,-795,0,1656044190,6286.904097589999,-1164.8314429800012,24532.887058800006 2022-06-24,04:16:31.000,175,9571630,365,0,1656044191,6286.957988069997,-1164.8384921100005,24532.908020160008 2022-06-24,04:16:32.000,175,9571628,-795,0,1656044192,6286.776107699996,-1164.8314429800012,24532.663470959997 2022-06-24,04:16:33.000,175,9571577,-795,0,1656044193,6286.904097589999,-1164.8173447199952,24532.796226240003 2022-06-24,04:16:34.000,175,9571616,-795,0,1656044194,6287.045560099992,-1164.8243938500018,24532.9918656 2022-06-24,04:16:35.000,175,9571620,-795,0,1656044195,6287.052296409995,-1164.8032464599964,24532.998852719997 2022-06-24,04:16:36.000,175,9571631,85,0,1656044196,6287.059032719997,-1164.8102955899958,24533.012826960003 2022-06-24,04:16:37.000,175,9571593,-675,0,1656044197,6286.991669619994,-1164.7891481999977,24532.915007280004 2022-06-24,04:16:38.000,175,9571641,965,0,1656044198,6287.038823789997,-1164.8102955899958,24532.963917120003 2022-06-24,04:16:39.000,175,9571593,-795,0,1656044199,6287.011878549994,-1164.796197329997,24532.928981519995 2022-06-24,04:16:40.000,175,9571564,-795,0,1656044200,6287.011878549994,-1164.775049939999,24532.97789136001 2022-06-24,04:16:41.000,175,9571602,-795,0,1656044201,6287.052296409995,-1164.7820990699984,24532.9918656 2022-06-24,04:16:42.000,175,9571584,-795,0,1656044202,6286.978196999997,-1164.7609516800003,24532.963917120003 2022-06-24,04:16:43.000,175,9571640,-795,0,1656044203,6286.910833899994,-1164.7680008099996,24532.901033039998 2022-06-24,04:16:44.000,175,9571583,-795,0,1656044204,6287.038823789997,-1164.796197329997,24533.08968528 2022-06-24,04:16:45.000,175,9571654,-795,0,1656044205,6286.998405929997,-1164.8173447199952,24533.04077544 2022-06-24,04:16:46.000,175,9571591,-795,0,1656044206,6286.897361279996,-1164.7820990699984,24532.956930000008 2022-06-24,04:16:47.000,175,9571616,-155,0,1656044207,6286.877152349996,-1164.8102955899958,24533.01981408 2022-06-24,04:16:48.000,175,9571624,-795,0,1656044208,6286.796316629996,-1164.8243938500018,24532.838148960007 2022-06-24,04:16:49.000,175,9571613,-795,0,1656044209,6286.796316629996,-1164.8102955899958,24532.901033039998 2022-06-24,04:16:50.000,175,9571605,485,0,1656044210,6286.931042829994,-1164.796197329997,24533.033788320005 2022-06-24,04:16:51.000,175,9571579,165,0,1656044211,6286.904097589999,-1164.8243938500018,24533.012826960003 2022-06-24,04:16:52.000,175,9571627,845,0,1656044212,6286.890624969994,-1164.8102955899958,24533.04077544 2022-06-24,04:16:53.000,175,9571643,-795,0,1656044213,6286.816525559996,-1164.8314429800012,24532.935968640006 2022-06-24,04:16:54.000,175,9571603,445,0,1656044214,6286.850207109994,-1164.8314429800012,24532.97789136001 2022-06-24,04:16:55.000,175,9571623,-795,0,1656044215,6286.843470799999,-1164.8102955899958,24532.97789136001 2022-06-24,04:16:56.000,175,9571567,-795,0,1656044216,6286.836734489996,-1164.8243938500018,24532.935968640006 2022-06-24,04:16:57.000,175,9571583,605,0,1656044217,6286.816525559996,-1164.8384921100005,24532.894045920002 2022-06-24,04:16:58.000,175,9571681,-795,0,1656044218,6286.897361279996,-1164.8032464599964,24532.94295576 2022-06-24,04:16:59.000,175,9571563,-795,0,1656044219,6286.971460689994,-1164.8032464599964,24532.97090424 2022-06-24,04:17:00.000,175,9571615,-795,0,1656044220,6286.971460689994,-1164.7820990699984,24532.9918656 2022-06-24,04:17:01.000,175,9571609,485,0,1656044221,6286.984933309999,-1164.7820990699984,24532.963917120003 2022-06-24,04:17:02.000,175,9571652,-795,0,1656044222,6286.897361279996,-1164.775049939999,24532.817187600005 2022-06-24,04:17:03.000,175,9571654,-795,0,1656044223,6286.931042829994,-1164.7468534200016,24532.782251999997 2022-06-24,04:17:04.000,175,9571583,-795,0,1656044224,6286.978196999997,-1164.7327551599956,24532.845136080003 2022-06-24,04:17:05.000,175,9571578,365,0,1656044225,6286.971460689994,-1164.7468534200016,24532.908020160008 2022-06-24,04:17:06.000,175,9571573,485,0,1656044226,6286.931042829994,-1164.7257060299962,24532.85911032001 2022-06-24,04:17:07.000,175,9571561,-795,0,1656044227,6286.924306519999,-1164.7398042900022,24532.82417472 2022-06-24,04:17:08.000,175,9571640,285,0,1656044228,6286.964724379999,-1164.7257060299962,24532.928981519995 2022-06-24,04:17:09.000,175,9571620,-795,0,1656044229,6286.944515449999,-1164.7468534200016,24532.9219944 2022-06-24,04:17:10.000,175,9571631,-795,0,1656044230,6286.897361279996,-1164.7468534200016,24532.82417472 2022-06-24,04:17:11.000,175,9571623,-795,0,1656044231,6286.850207109994,-1164.7257060299962,24532.80321336 2022-06-24,04:17:12.000,175,9571611,-795,0,1656044232,6286.755898769996,-1164.7468534200016,24532.77526488 2022-06-24,04:17:13.000,175,9571581,605,0,1656044233,6286.688535669993,-1164.7327551599956,24532.75430352 2022-06-24,04:17:14.000,175,9571616,-795,0,1656044234,6286.809789249994,-1164.7398042900022,24532.935968640006 2022-06-24,04:17:15.000,175,9571550,-795,0,1656044235,6286.789580319994,-1164.7257060299962,24532.956930000008 2022-06-24,04:17:16.000,175,9571560,285,0,1656044236,6286.762635079998,-1164.7398042900022,24532.97090424 2022-06-24,04:17:17.000,175,9571659,-795,0,1656044237,6286.742426149998,-1164.7257060299962,24532.894045920002 2022-06-24,04:17:18.000,175,9571599,-795,0,1656044238,6286.621172569998,-1164.7398042900022,24532.69141944001 2022-06-24,04:17:19.000,175,9571608,-515,0,1656044239,6286.621172569998,-1164.7327551599956,24532.80321336 2022-06-24,04:17:20.000,175,9571611,-795,0,1656044240,6286.735689839996,-1164.7186568999969,24532.838148960007 2022-06-24,04:17:21.000,175,9571569,-795,0,1656044241,6286.715480909996,-1164.7398042900022,24532.887058800006 2022-06-24,04:17:22.000,175,9571606,-715,0,1656044242,6286.587491019993,-1164.68341125,24532.712380799996 2022-06-24,04:17:23.000,175,9571640,-434,0,1656044243,6286.6750630499955,-1164.6975095099988,24532.761290639995 2022-06-24,04:17:24.000,175,9571628,-795,0,1656044244,6286.816525559996,-1164.7327551599956,24532.908020160008 2022-06-24,04:17:25.000,175,9571616,-795,0,1656044245,6286.708744599993,-1164.6975095099988,24532.70539368 2022-06-24,04:17:26.000,175,9571611,-195,0,1656044246,6286.796316629996,-1164.7045586399981,24532.789239120008 2022-06-24,04:17:27.000,175,9571631,-795,0,1656044247,6286.789580319994,-1164.6975095099988,24532.77526488 2022-06-24,04:17:28.000,175,9571609,5,0,1656044248,6286.728953529993,-1164.68341125,24532.69141944001 2022-06-24,04:17:29.000,175,9571578,-795,0,1656044249,6286.762635079998,-1164.68341125,24532.670458080007 2022-06-24,04:17:30.000,175,9571578,365,0,1656044250,6286.809789249994,-1164.662263860002,24532.880071679996 2022-06-24,04:17:31.000,175,9571570,365,0,1656044251,6286.877152349996,-1164.627018209998,24532.831161839997 2022-06-24,04:17:32.000,175,9571572,-795,0,1656044252,6286.829998179994,-1164.6411164699966,24532.831161839997 2022-06-24,04:17:33.000,175,9571612,-795,0,1656044253,6286.715480909996,-1164.6693129900013,24532.70539368 2022-06-24,04:17:34.000,175,9571652,-795,0,1656044254,6286.735689839996,-1164.662263860002,24532.768277760006 2022-06-24,04:17:35.000,175,9571599,-795,0,1656044255,6286.755898769996,-1164.648165599996,24532.733342159998 2022-06-24,04:17:36.000,175,9571612,-795,0,1656044256,6286.634645189995,-1164.6904603799994,24532.70539368 2022-06-24,04:17:37.000,175,9571550,-795,0,1656044257,6286.627908879993,-1164.6411164699966,24532.726355040002 2022-06-24,04:17:38.000,175,9571628,-795,0,1656044258,6286.614436259995,-1164.6693129900013,24532.75430352 2022-06-24,04:17:39.000,175,9571576,-795,0,1656044259,6286.688535669993,-1164.7045586399981,24532.866097440005 2022-06-24,04:17:40.000,175,9571586,-795,0,1656044260,6286.668326739993,-1164.7116077699975,24532.845136080003 2022-06-24,04:17:41.000,175,9571673,805,0,1656044261,6286.621172569998,-1164.6975095099988,24532.866097440005 2022-06-24,04:17:42.000,175,9571648,605,0,1656044262,6286.486446369992,-1164.7327551599956,24532.712380799996 2022-06-24,04:17:43.000,175,9571721,-315,0,1656044263,6286.553809469995,-1164.7398042900022,24532.712380799996 2022-06-24,04:17:44.000,175,9571592,565,0,1656044264,6286.587491019993,-1164.753902550001,24532.817187600005 2022-06-24,04:17:45.000,175,9571589,-795,0,1656044265,6286.587491019993,-1164.775049939999,24532.81020048001 2022-06-24,04:17:46.000,175,9571653,805,0,1656044266,6286.574018399995,-1164.753902550001,24532.789239120008 2022-06-24,04:17:47.000,175,9571581,605,0,1656044267,6286.607699949993,-1164.775049939999,24532.75430352 2022-06-24,04:17:48.000,175,9571569,-434,0,1656044268,6286.634645189995,-1164.7891481999977,24532.915007280004 2022-06-24,04:17:49.000,175,9571630,-795,0,1656044269,6286.627908879993,-1164.7891481999977,24532.908020160008 2022-06-24,04:17:50.000,175,9571667,-795,0,1656044270,6286.627908879993,-1164.8173447199952,24532.81020048001 2022-06-24,04:17:51.000,175,9571584,-795,0,1656044271,6286.621172569998,-1164.8243938500018,24532.77526488 2022-06-24,04:17:52.000,175,9571569,605,0,1656044272,6286.567282089993,-1164.8243938500018,24532.712380799996 2022-06-24,04:17:53.000,175,9571650,-795,0,1656044273,6286.587491019993,-1164.8384921100005,24532.719367920006 2022-06-24,04:17:54.000,175,9571573,-795,0,1656044274,6286.681799359998,-1164.8243938500018,24532.887058800006 2022-06-24,04:17:55.000,175,9571603,-795,0,1656044275,6286.648117809993,-1164.8455412399999,24532.894045920002 2022-06-24,04:17:56.000,175,9571611,-795,0,1656044276,6286.681799359998,-1164.8596394999986,24532.887058800006 2022-06-24,04:17:57.000,175,9571674,-795,0,1656044277,6286.553809469995,-1164.887836019996,24532.782251999997 2022-06-24,04:17:58.000,175,9571683,-795,0,1656044278,6286.567282089993,-1164.8525903699992,24532.782251999997 2022-06-24,04:17:59.000,175,9571584,-795,0,1656044279,6286.574018399995,-1164.8455412399999,24532.831161839997 2022-06-24,04:18:00.000,175,9571626,-795,0,1656044280,6286.567282089993,-1164.8384921100005,24532.761290639995 2022-06-24,04:18:01.000,175,9571623,404,0,1656044281,6286.587491019993,-1164.8596394999986,24532.80321336 2022-06-24,04:18:02.000,175,9571610,-795,0,1656044282,6286.499918989997,-1164.8173447199952,24532.747316400004 2022-06-24,04:18:03.000,175,9571511,85,0,1656044283,6286.533600539995,-1164.8102955899958,24532.70539368 2022-06-24,04:18:04.000,175,9571601,-795,0,1656044284,6286.553809469995,-1164.8243938500018,24532.80321336 2022-06-24,04:18:05.000,175,9571641,325,0,1656044285,6286.533600539995,-1164.7891481999977,24532.845136080003 2022-06-24,04:18:06.000,175,9571735,1005,0,1656044286,6286.533600539995,-1164.8173447199952,24532.768277760006 2022-06-24,04:18:07.000,175,9571612,-795,0,1656044287,6286.472973749995,-1164.8384921100005,24532.782251999997 2022-06-24,04:18:08.000,175,9571630,-795,0,1656044288,6286.385401719999,-1164.8102955899958,24532.69141944001 2022-06-24,04:18:09.000,175,9571616,565,0,1656044289,6286.479710059997,-1164.8173447199952,24532.70539368 2022-06-24,04:18:10.000,175,9571573,445,0,1656044290,6286.5268642299925,-1164.8596394999986,24532.80321336 2022-06-24,04:18:11.000,175,9571654,-315,0,1656044291,6286.533600539995,-1164.796197329997,24532.77526488 2022-06-24,04:18:12.000,175,9571668,565,0,1656044292,6286.600963639998,-1164.8102955899958,24532.77526488 2022-06-24,04:18:13.000,175,9571626,-434,0,1656044293,6286.472973749995,-1164.866688629998,24532.64250960001 2022-06-24,04:18:14.000,175,9571643,-795,0,1656044294,6286.506655299992,-1164.8173447199952,24532.75430352 2022-06-24,04:18:15.000,175,9571559,-395,0,1656044295,6286.553809469995,-1164.8384921100005,24532.698406560005 2022-06-24,04:18:16.000,175,9571585,485,0,1656044296,6286.540336849997,-1164.8314429800012,24532.719367920006 2022-06-24,04:18:17.000,175,9571558,765,0,1656044297,6286.446028509992,-1164.8455412399999,24532.58661264 2022-06-24,04:18:18.000,175,9571609,685,0,1656044298,6286.506655299992,-1164.8455412399999,24532.69141944001 2022-06-24,04:18:19.000,175,9571575,-795,0,1656044299,6286.614436259995,-1164.8384921100005,24532.761290639995 2022-06-24,04:18:20.000,175,9571647,-795,0,1656044300,6286.587491019993,-1164.8102955899958,24532.768277760006 2022-06-24,04:18:21.000,175,9571605,525,0,1656044301,6286.614436259995,-1164.8243938500018,24532.670458080007 2022-06-24,04:18:22.000,175,9571641,-795,0,1656044302,6286.446028509992,-1164.8384921100005,24532.558664160002 2022-06-24,04:18:23.000,175,9571702,-795,0,1656044303,6286.4123469599945,-1164.8102955899958,24532.509754320003 2022-06-24,04:18:24.000,175,9571667,-795,0,1656044304,6286.405610649999,-1164.7891481999977,24532.47481872001 2022-06-24,04:18:25.000,175,9571589,85,0,1656044305,6286.574018399995,-1164.8243938500018,24532.670458080007 2022-06-24,04:18:26.000,175,9571586,-795,0,1656044306,6286.587491019993,-1164.7820990699984,24532.761290639995 2022-06-24,04:18:27.000,175,9571622,645,0,1656044307,6286.648117809993,-1164.775049939999,24532.69141944001 2022-06-24,04:18:28.000,175,9571607,-795,0,1656044308,6286.540336849997,-1164.796197329997,24532.670458080007 2022-06-24,04:18:29.000,175,9571606,-795,0,1656044309,6286.587491019993,-1164.7468534200016,24532.75430352 2022-06-24,04:18:30.000,175,9571614,765,0,1656044310,6286.600963639998,-1164.7820990699984,24532.69141944001 2022-06-24,04:18:31.000,175,9571614,645,0,1656044311,6286.580754709998,-1164.8032464599964,24532.70539368 2022-06-24,04:18:32.000,175,9571551,325,0,1656044312,6286.506655299992,-1164.7468534200016,24532.600586880006 2022-06-24,04:18:33.000,175,9571560,45,0,1656044313,6286.594227329995,-1164.7680008099996,24532.68443232 2022-06-24,04:18:34.000,175,9571570,-795,0,1656044314,6286.513391609995,-1164.775049939999,24532.698406560005 2022-06-24,04:18:35.000,175,9571589,1085,0,1656044315,6286.479710059997,-1164.7680008099996,24532.64250960001 2022-06-24,04:18:36.000,175,9571636,-795,0,1656044316,6286.621172569998,-1164.753902550001,24532.726355040002 2022-06-24,04:18:37.000,175,9571618,5,0,1656044317,6286.446028509992,-1164.7820990699984,24532.579625520004 2022-06-24,04:18:38.000,175,9571644,-795,0,1656044318,6286.499918989997,-1164.753902550001,24532.677445200003 2022-06-24,04:18:39.000,175,9571560,-795,0,1656044319,6286.479710059997,-1164.775049939999,24532.747316400004 2022-06-24,04:18:40.000,175,9571585,-795,0,1656044320,6286.506655299992,-1164.7820990699984,24532.733342159998 2022-06-24,04:18:41.000,175,9571600,685,0,1656044321,6286.466237439992,-1164.7891481999977,24532.796226240003 2022-06-24,04:18:42.000,175,9571549,-795,0,1656044322,6286.452764819995,-1164.7891481999977,24532.768277760006 2022-06-24,04:18:43.000,175,9571619,-555,0,1656044323,6286.446028509992,-1164.8102955899958,24532.719367920006 2022-06-24,04:18:44.000,175,9571561,965,0,1656044324,6286.479710059997,-1164.7891481999977,24532.831161839997 2022-06-24,04:18:45.000,175,9571621,-795,0,1656044325,6286.513391609995,-1164.8032464599964,24532.81020048001 2022-06-24,04:18:46.000,175,9571651,605,0,1656044326,6286.472973749995,-1164.8102955899958,24532.712380799996 2022-06-24,04:18:47.000,175,9571566,725,0,1656044327,6286.398874339997,-1164.7820990699984,24532.614561119997 2022-06-24,04:18:48.000,175,9571592,85,0,1656044328,6286.446028509992,-1164.7609516800003,24532.544689919996 2022-06-24,04:18:49.000,175,9571612,365,0,1656044329,6286.513391609995,-1164.796197329997,24532.719367920006 2022-06-24,04:18:50.000,175,9571643,-795,0,1656044330,6286.540336849997,-1164.7680008099996,24532.712380799996 2022-06-24,04:18:51.000,175,9571601,-795,0,1656044331,6286.553809469995,-1164.7820990699984,24532.740329280008 2022-06-24,04:18:52.000,175,9571610,1125,0,1656044332,6286.587491019993,-1164.7891481999977,24532.70539368 2022-06-24,04:18:53.000,175,9571639,885,0,1656044333,6286.459501129997,-1164.8032464599964,24532.607574 2022-06-24,04:18:54.000,175,9571720,725,0,1656044334,6286.540336849997,-1164.775049939999,24532.649496720005 2022-06-24,04:18:55.000,175,9571526,-795,0,1656044335,6286.567282089993,-1164.775049939999,24532.628535360003 2022-06-24,04:18:56.000,175,9571534,-795,0,1656044336,6286.5605457799975,-1164.8032464599964,24532.663470959997 2022-06-24,04:18:57.000,175,9571618,-795,0,1656044337,6286.547073159993,-1164.8032464599964,24532.460844480003 2022-06-24,04:18:58.000,175,9571629,-795,0,1656044338,6286.567282089993,-1164.8102955899958,24532.600586880006 2022-06-24,04:18:59.000,175,9571610,365,0,1656044339,6286.634645189995,-1164.7680008099996,24532.698406560005 2022-06-24,04:19:00.000,175,9571650,525,0,1656044340,6286.661590429998,-1164.7609516800003,24532.68443232 2022-06-24,04:19:01.000,175,9571618,-795,0,1656044341,6286.695271979996,-1164.796197329997,24532.712380799996 2022-06-24,04:19:02.000,175,9571653,-795,0,1656044342,6286.574018399995,-1164.7891481999977,24532.48879296 2022-06-24,04:19:03.000,175,9571574,1005,0,1656044343,6286.574018399995,-1164.7891481999977,24532.5377028 2022-06-24,04:19:04.000,175,9571630,725,0,1656044344,6286.648117809993,-1164.796197329997,24532.558664160002 2022-06-24,04:19:05.000,175,9571599,-795,0,1656044345,6286.654854119995,-1164.7609516800003,24532.64250960001 2022-06-24,04:19:06.000,175,9571618,-795,0,1656044346,6286.5605457799975,-1164.7327551599956,24532.607574 2022-06-24,04:19:07.000,175,9571599,-795,0,1656044347,6286.574018399995,-1164.7398042900022,24532.593599759995 2022-06-24,04:19:08.000,175,9571588,-795,0,1656044348,6286.654854119995,-1164.7257060299962,24532.677445200003 2022-06-24,04:19:09.000,175,9571626,-795,0,1656044349,6286.567282089993,-1164.7327551599956,24532.558664160002 2022-06-24,04:19:10.000,175,9571649,-795,0,1656044350,6286.614436259995,-1164.7398042900022,24532.600586880006 2022-06-24,04:19:11.000,175,9571573,-795,0,1656044351,6286.600963639998,-1164.7327551599956,24532.572638400008 2022-06-24,04:19:12.000,175,9571605,-315,0,1656044352,6286.540336849997,-1164.7116077699975,24532.460844480003 2022-06-24,04:19:13.000,175,9571607,-795,0,1656044353,6286.5605457799975,-1164.7045586399981,24532.509754320003 2022-06-24,04:19:14.000,175,9571580,-795,0,1656044354,6286.654854119995,-1164.6975095099988,24532.677445200003 2022-06-24,04:19:15.000,175,9571639,-795,0,1656044355,6286.688535669993,-1164.7045586399981,24532.607574 2022-06-24,04:19:16.000,175,9571605,-795,0,1656044356,6286.695271979996,-1164.7045586399981,24532.64250960001 2022-06-24,04:19:17.000,175,9571614,-795,0,1656044357,6286.607699949993,-1164.7045586399981,24532.530715680005 2022-06-24,04:19:18.000,175,9571695,445,0,1656044358,6286.688535669993,-1164.7045586399981,24532.593599759995 2022-06-24,04:19:19.000,175,9571538,-795,0,1656044359,6286.722217219998,-1164.7327551599956,24532.558664160002 2022-06-24,04:19:20.000,175,9571575,124,0,1656044360,6286.708744599993,-1164.7398042900022,24532.565651279998 2022-06-24,04:19:21.000,175,9571555,445,0,1656044361,6286.715480909996,-1164.7257060299962,24532.565651279998 2022-06-24,04:19:22.000,175,9571614,-795,0,1656044362,6286.702008289998,-1164.7257060299962,24532.509754320003 2022-06-24,04:19:23.000,175,9571590,-755,0,1656044363,6286.654854119995,-1164.753902550001,24532.43988312 2022-06-24,04:19:24.000,175,9571571,-755,0,1656044364,6286.708744599993,-1164.7398042900022,24532.600586880006 2022-06-24,04:19:25.000,175,9571676,-675,0,1656044365,6286.587491019993,-1164.7186568999969,24532.425908879995 2022-06-24,04:19:26.000,175,9571587,-795,0,1656044366,6286.722217219998,-1164.7398042900022,24532.502767200007 2022-06-24,04:19:27.000,175,9571555,-795,0,1656044367,6286.641381499998,-1164.7327551599956,24532.453857360008 2022-06-24,04:19:28.000,175,9571650,-795,0,1656044368,6286.594227329995,-1164.7327551599956,24532.460844480003 2022-06-24,04:19:29.000,175,9571592,-715,0,1656044369,6286.634645189995,-1164.7327551599956,24532.579625520004 2022-06-24,04:19:30.000,175,9571598,-274,0,1656044370,6286.681799359998,-1164.7398042900022,24532.63552248 2022-06-24,04:19:31.000,175,9571612,645,0,1656044371,6286.688535669993,-1164.753902550001,24532.63552248 2022-06-24,04:19:32.000,175,9571576,-795,0,1656044372,6286.648117809993,-1164.7398042900022,24532.649496720005 2022-06-24,04:19:33.000,175,9571680,-235,0,1656044373,6286.587491019993,-1164.7398042900022,24532.530715680005 2022-06-24,04:19:34.000,175,9571653,645,0,1656044374,6286.607699949993,-1164.7116077699975,24532.551677040006 2022-06-24,04:19:35.000,175,9571596,-434,0,1656044375,6286.634645189995,-1164.7257060299962,24532.593599759995 2022-06-24,04:19:36.000,175,9571693,-795,0,1656044376,6286.574018399995,-1164.7116077699975,24532.544689919996 2022-06-24,04:19:37.000,175,9571626,-35,0,1656044377,6286.540336849997,-1164.7116077699975,24532.48879296 2022-06-24,04:19:38.000,175,9571634,245,0,1656044378,6286.634645189995,-1164.68341125,24532.544689919996 2022-06-24,04:19:39.000,175,9571612,924,0,1656044379,6286.702008289998,-1164.68341125,24532.677445200003 2022-06-24,04:19:40.000,175,9571635,805,0,1656044380,6286.702008289998,-1164.662263860002,24532.63552248 2022-06-24,04:19:41.000,175,9571664,404,0,1656044381,6286.762635079998,-1164.6693129900013,24532.600586880006 2022-06-24,04:19:42.000,175,9571626,605,0,1656044382,6286.641381499998,-1164.662263860002,24532.446870239997 2022-06-24,04:19:43.000,175,9571552,845,0,1656044383,6286.648117809993,-1164.6411164699966,24532.47481872001 2022-06-24,04:19:44.000,175,9571593,404,0,1656044384,6286.715480909996,-1164.648165599996,24532.600586880006 2022-06-24,04:19:45.000,175,9571638,-795,0,1656044385,6286.7693713899935,-1164.6763621200007,24532.628535360003 2022-06-24,04:19:46.000,175,9571574,-795,0,1656044386,6286.749162459993,-1164.6411164699966,24532.600586880006 2022-06-24,04:19:47.000,175,9571651,-795,0,1656044387,6286.681799359998,-1164.6693129900013,24532.5377028 2022-06-24,04:19:48.000,175,9571620,-795,0,1656044388,6286.809789249994,-1164.648165599996,24532.621548240008 2022-06-24,04:19:49.000,175,9571666,645,0,1656044389,6286.782844009998,-1164.648165599996,24532.698406560005 2022-06-24,04:19:50.000,175,9571645,-795,0,1656044390,6286.735689839996,-1164.6763621200007,24532.628535360003 2022-06-24,04:19:51.000,175,9571623,-795,0,1656044391,6286.749162459993,-1164.6199690799986,24532.607574 2022-06-24,04:19:52.000,175,9571610,-795,0,1656044392,6286.6750630499955,-1164.662263860002,24532.565651279998 2022-06-24,04:19:53.000,175,9571580,-795,0,1656044393,6286.661590429998,-1164.6552147299954,24532.565651279998 2022-06-24,04:19:54.000,175,9571636,-795,0,1656044394,6286.803052939998,-1164.6411164699966,24532.69141944001 2022-06-24,04:19:55.000,175,9571575,-795,0,1656044395,6286.728953529993,-1164.662263860002,24532.614561119997 2022-06-24,04:19:56.000,175,9571567,-795,0,1656044396,6286.728953529993,-1164.6129199499992,24532.572638400008 2022-06-24,04:19:57.000,175,9571658,-434,0,1656044397,6286.627908879993,-1164.6552147299954,24532.509754320003 2022-06-24,04:19:58.000,175,9571634,-434,0,1656044398,6286.668326739993,-1164.648165599996,24532.572638400008 2022-06-24,04:19:59.000,175,9571589,-315,0,1656044399,6286.661590429998,-1164.627018209998,24532.530715680005 2022-06-24,04:20:00.000,175,9571632,124,0,1656044400,6286.5605457799975,-1164.6411164699966,24532.495780079997 2022-06-24,04:20:01.000,175,9571607,-274,0,1656044401,6286.668326739993,-1164.6199690799986,24532.58661264 2022-06-24,04:20:02.000,175,9571632,-635,0,1656044402,6286.540336849997,-1164.5988216900005,24532.30014072 2022-06-24,04:20:03.000,175,9571588,-515,0,1656044403,6286.695271979996,-1164.6129199499992,24532.614561119997 2022-06-24,04:20:04.000,175,9571557,-795,0,1656044404,6286.728953529993,-1164.6129199499992,24532.65648384 2022-06-24,04:20:05.000,175,9571599,-795,0,1656044405,6286.614436259995,-1164.6340673399973,24532.390973280002 2022-06-24,04:20:06.000,175,9571581,-795,0,1656044406,6286.594227329995,-1164.6199690799986,24532.397960399998 2022-06-24,04:20:07.000,175,9571634,-795,0,1656044407,6286.634645189995,-1164.627018209998,24532.48879296 2022-06-24,04:20:08.000,175,9571651,-795,0,1656044408,6286.6750630499955,-1164.6411164699966,24532.558664160002 2022-06-24,04:20:09.000,175,9571590,-434,0,1656044409,6286.708744599993,-1164.6129199499992,24532.544689919996 2022-06-24,04:20:10.000,175,9571602,-195,0,1656044410,6286.715480909996,-1164.6411164699966,24532.607574 2022-06-24,04:20:11.000,175,9571618,285,0,1656044411,6286.735689839996,-1164.648165599996,24532.63552248 2022-06-24,04:20:12.000,175,9571632,885,0,1656044412,6286.749162459993,-1164.662263860002,24532.579625520004 2022-06-24,04:20:13.000,175,9571673,924,0,1656044413,6286.6750630499955,-1164.662263860002,24532.48879296 2022-06-24,04:20:14.000,175,9571631,-795,0,1656044414,6286.681799359998,-1164.662263860002,24532.551677040006 2022-06-24,04:20:15.000,175,9571600,-795,0,1656044415,6286.695271979996,-1164.662263860002,24532.551677040006 2022-06-24,04:20:16.000,175,9571573,-795,0,1656044416,6286.715480909996,-1164.6552147299954,24532.5377028 2022-06-24,04:20:17.000,175,9571627,-795,0,1656044417,6286.607699949993,-1164.6411164699966,24532.376999039996 2022-06-24,04:20:18.000,175,9571578,-795,0,1656044418,6286.641381499998,-1164.648165599996,24532.48879296 2022-06-24,04:20:19.000,175,9571622,205,0,1656044419,6286.749162459993,-1164.6340673399973,24532.607574 2022-06-24,04:20:20.000,175,9571580,-795,0,1656044420,6286.735689839996,-1164.5988216900005,24532.58661264 2022-06-24,04:20:21.000,175,9571651,-35,0,1656044421,6286.735689839996,-1164.6199690799986,24532.600586880006 2022-06-24,04:20:22.000,175,9571618,-795,0,1656044422,6286.688535669993,-1164.5706251699958,24532.390973280002 2022-06-24,04:20:23.000,175,9571608,-195,0,1656044423,6286.735689839996,-1164.5917725600011,24532.530715680005 2022-06-24,04:20:24.000,175,9571598,-795,0,1656044424,6286.742426149998,-1164.5635760399964,24532.607574 2022-06-24,04:20:25.000,175,9571611,325,0,1656044425,6286.850207109994,-1164.535379519999,24532.600586880006 2022-06-24,04:20:26.000,175,9571608,645,0,1656044426,6286.688535669993,-1164.5212812600003,24532.48879296 2022-06-24,04:20:27.000,175,9571612,-795,0,1656044427,6286.850207109994,-1164.514232130001,24532.47481872001 2022-06-24,04:20:28.000,175,9571528,-795,0,1656044428,6286.924306519999,-1164.5071830000015,24532.63552248 2022-06-24,04:20:29.000,175,9571652,-795,0,1656044429,6286.890624969994,-1164.5283303899996,24532.621548240008 2022-06-24,04:20:30.000,175,9571681,-795,0,1656044430,6286.883888659999,-1164.5071830000015,24532.593599759995 2022-06-24,04:20:31.000,175,9571577,525,0,1656044431,6286.890624969994,-1164.5283303899996,24532.579625520004 2022-06-24,04:20:32.000,175,9571627,805,0,1656044432,6286.796316629996,-1164.535379519999,24532.481805840005 2022-06-24,04:20:33.000,175,9571624,-795,0,1656044433,6286.870416039994,-1164.5071830000015,24532.48879296 2022-06-24,04:20:34.000,175,9571597,845,0,1656044434,6286.937779139997,-1164.5424286499983,24532.65648384 2022-06-24,04:20:35.000,175,9571574,-795,0,1656044435,6286.924306519999,-1164.535379519999,24532.649496720005 2022-06-24,04:20:36.000,175,9571653,565,0,1656044436,6286.9175702099965,-1164.5776742999951,24532.68443232 2022-06-24,04:20:37.000,175,9571609,285,0,1656044437,6286.863679729999,-1164.5635760399964,24532.4678316 2022-06-24,04:20:38.000,175,9571613,-795,0,1656044438,6286.904097589999,-1164.5424286499983,24532.551677040006 2022-06-24,04:20:39.000,175,9571569,-795,0,1656044439,6286.863679729999,-1164.5635760399964,24532.58661264 2022-06-24,04:20:40.000,175,9571558,605,0,1656044440,6286.897361279996,-1164.5424286499983,24532.579625520004 2022-06-24,04:20:41.000,175,9571541,1205,0,1656044441,6286.9175702099965,-1164.5283303899996,24532.58661264 2022-06-24,04:20:42.000,175,9571586,445,0,1656044442,6286.816525559996,-1164.556526909997,24532.544689919996 2022-06-24,04:20:43.000,175,9571635,-515,0,1656044443,6286.850207109994,-1164.5212812600003,24532.52372856001 2022-06-24,04:20:44.000,175,9571670,-795,0,1656044444,6286.850207109994,-1164.5706251699958,24532.509754320003 2022-06-24,04:20:45.000,175,9571614,-274,0,1656044445,6286.890624969994,-1164.5494777799977,24532.628535360003 2022-06-24,04:20:46.000,175,9571608,124,0,1656044446,6286.843470799999,-1164.535379519999,24532.52372856001 2022-06-24,04:20:47.000,175,9571607,-795,0,1656044447,6286.863679729999,-1164.5283303899996,24532.509754320003 2022-06-24,04:20:48.000,175,9571615,765,0,1656044448,6286.829998179994,-1164.5212812600003,24532.453857360008 2022-06-24,04:20:49.000,175,9571575,765,0,1656044449,6286.863679729999,-1164.514232130001,24532.495780079997 2022-06-24,04:20:50.000,175,9571641,-315,0,1656044450,6287.005142239999,-1164.5212812600003,24532.621548240008 2022-06-24,04:20:51.000,175,9571640,805,0,1656044451,6287.018614859997,-1164.514232130001,24532.63552248 2022-06-24,04:20:52.000,175,9571580,-795,0,1656044452,6287.045560099992,-1164.5424286499983,24532.607574 2022-06-24,04:20:53.000,175,9571606,-795,0,1656044453,6286.998405929997,-1164.5494777799977,24532.4678316 2022-06-24,04:20:54.000,175,9571645,485,0,1656044454,6287.045560099992,-1164.5212812600003,24532.544689919996 2022-06-24,04:20:55.000,175,9571537,-795,0,1656044455,6287.092714269995,-1164.5424286499983,24532.572638400008 2022-06-24,04:20:56.000,175,9571612,-795,0,1656044456,6287.025351169992,-1164.5424286499983,24532.453857360008 2022-06-24,04:20:57.000,175,9571596,-795,0,1656044457,6287.072505339995,-1164.5635760399964,24532.509754320003 2022-06-24,04:20:58.000,175,9571609,285,0,1656044458,6287.045560099992,-1164.556526909997,24532.51674144 2022-06-24,04:20:59.000,175,9571540,-795,0,1656044459,6287.072505339995,-1164.5706251699958,24532.551677040006 2022-06-24,04:21:00.000,175,9571584,-795,0,1656044460,6287.153341059995,-1164.5917725600011,24532.670458080007 2022-06-24,04:21:01.000,175,9571640,565,0,1656044461,6287.153341059995,-1164.5847234300018,24532.600586880006 2022-06-24,04:21:02.000,175,9571620,5,0,1656044462,6286.984933309999,-1164.5988216900005,24532.41892176 2022-06-24,04:21:03.000,175,9571623,404,0,1656044463,6287.005142239999,-1164.5988216900005,24532.544689919996 2022-06-24,04:21:04.000,175,9571537,-795,0,1656044464,6287.092714269995,-1164.5917725600011,24532.600586880006 2022-06-24,04:21:05.000,175,9571579,-795,0,1656044465,6287.079241649997,-1164.5917725600011,24532.614561119997 2022-06-24,04:21:06.000,175,9571555,-795,0,1656044466,6287.025351169992,-1164.5847234300018,24532.565651279998 2022-06-24,04:21:07.000,175,9571654,-795,0,1656044467,6287.025351169992,-1164.5776742999951,24532.544689919996 2022-06-24,04:21:08.000,175,9571633,805,0,1656044468,6287.099450579997,-1164.5988216900005,24532.607574 2022-06-24,04:21:09.000,175,9571671,-795,0,1656044469,6287.011878549994,-1164.5988216900005,24532.621548240008 2022-06-24,04:21:10.000,175,9571641,-795,0,1656044470,6287.025351169992,-1164.5847234300018,24532.600586880006 2022-06-24,04:21:11.000,175,9571553,325,0,1656044471,6287.099450579997,-1164.6129199499992,24532.530715680005 2022-06-24,04:21:12.000,175,9571545,1165,0,1656044472,6287.025351169992,-1164.6129199499992,24532.425908879995 2022-06-24,04:21:13.000,175,9571575,-795,0,1656044473,6287.0320874799945,-1164.5776742999951,24532.47481872001 2022-06-24,04:21:14.000,175,9571619,-795,0,1656044474,6287.234176779995,-1164.6058708199998,24532.628535360003 2022-06-24,04:21:15.000,175,9571582,725,0,1656044475,6287.234176779995,-1164.5988216900005,24532.63552248 2022-06-24,04:21:16.000,175,9571627,-795,0,1656044476,6287.281330949998,-1164.5776742999951,24532.649496720005 2022-06-24,04:21:17.000,175,9571609,-795,0,1656044477,6287.220704159998,-1164.627018209998,24532.593599759995 2022-06-24,04:21:18.000,175,9571638,445,0,1656044478,6287.227440469993,-1164.6340673399973,24532.63552248 2022-06-24,04:21:19.000,175,9571635,-795,0,1656044479,6287.308276189993,-1164.6199690799986,24532.607574 2022-06-24,04:21:20.000,175,9571600,725,0,1656044480,6287.301539879998,-1164.6340673399973,24532.607574 2022-06-24,04:21:21.000,175,9571611,-795,0,1656044481,6287.341957739998,-1164.627018209998,24532.649496720005 2022-06-24,04:21:22.000,175,9571551,-155,0,1656044482,6287.294803569996,-1164.648165599996,24532.607574 2022-06-24,04:21:23.000,175,9571630,-155,0,1656044483,6287.362166669998,-1164.6552147299954,24532.607574 2022-06-24,04:21:24.000,175,9571579,-795,0,1656044484,6287.409320839994,-1164.6693129900013,24532.712380799996 2022-06-24,04:21:25.000,175,9571566,404,0,1656044485,6287.375639289996,-1164.6552147299954,24532.68443232 2022-06-24,04:21:26.000,175,9571585,645,0,1656044486,6287.341957739998,-1164.6552147299954,24532.621548240008 2022-06-24,04:21:27.000,175,9571633,-795,0,1656044487,6287.139868439997,-1164.68341125,24532.390973280002 2022-06-24,04:21:28.000,175,9571519,-795,0,1656044488,6287.234176779995,-1164.662263860002,24532.51674144 2022-06-24,04:21:29.000,175,9571594,-795,0,1656044489,6287.348694049993,-1164.662263860002,24532.614561119997 2022-06-24,04:21:30.000,175,9571531,-795,0,1656044490,6287.348694049993,-1164.6763621200007,24532.733342159998 2022-06-24,04:21:31.000,175,9571624,-274,0,1656044491,6287.341957739998,-1164.6693129900013,24532.68443232 2022-06-24,04:21:32.000,175,9571596,404,0,1656044492,6287.335221429996,-1164.68341125,24532.663470959997 2022-06-24,04:21:33.000,175,9571645,-675,0,1656044493,6287.234176779995,-1164.7116077699975,24532.551677040006 2022-06-24,04:21:34.000,175,9571613,-114,0,1656044494,6287.227440469993,-1164.7045586399981,24532.64250960001 2022-06-24,04:21:35.000,175,9571609,605,0,1656044495,6287.2745946399955,-1164.6763621200007,24532.593599759995 2022-06-24,04:21:36.000,175,9571621,725,0,1656044496,6287.261122019998,-1164.7398042900022,24532.614561119997 2022-06-24,04:21:37.000,175,9571535,-795,0,1656044497,6287.173549989995,-1164.7398042900022,24532.52372856001 2022-06-24,04:21:38.000,175,9571599,-795,0,1656044498,6287.261122019998,-1164.6975095099988,24532.52372856001 2022-06-24,04:21:39.000,175,9571590,-795,0,1656044499,6287.321748809998,-1164.7257060299962,24532.649496720005 2022-06-24,04:21:40.000,175,9571610,845,0,1656044500,6287.301539879998,-1164.7327551599956,24532.63552248 2022-06-24,04:21:41.000,175,9571585,285,0,1656044501,6287.362166669998,-1164.7116077699975,24532.63552248 2022-06-24,04:21:42.000,175,9571664,-795,0,1656044502,6287.288067259993,-1164.7468534200016,24532.593599759995 2022-06-24,04:21:43.000,175,9571587,-795,0,1656044503,6287.166813679993,-1164.7327551599956,24532.397960399998 2022-06-24,04:21:44.000,175,9571556,-795,0,1656044504,6287.227440469993,-1164.7398042900022,24532.502767200007 2022-06-24,04:21:45.000,175,9571578,-795,0,1656044505,6287.301539879998,-1164.7609516800003,24532.63552248 2022-06-24,04:21:46.000,175,9571595,-795,0,1656044506,6287.348694049993,-1164.7327551599956,24532.621548240008 2022-06-24,04:21:47.000,175,9571587,-675,0,1656044507,6287.335221429996,-1164.753902550001,24532.48879296 2022-06-24,04:21:48.000,175,9571608,-795,0,1656044508,6287.308276189993,-1164.7468534200016,24532.530715680005 2022-06-24,04:21:49.000,175,9571656,-795,0,1656044509,6287.348694049993,-1164.7327551599956,24532.607574 2022-06-24,04:21:50.000,175,9571650,-795,0,1656044510,6287.335221429996,-1164.7116077699975,24532.52372856001 2022-06-24,04:21:51.000,175,9571621,-795,0,1656044511,6287.341957739998,-1164.7468534200016,24532.4678316 2022-06-24,04:21:52.000,175,9571627,-195,0,1656044512,6287.213967849995,-1164.7257060299962,24532.376999039996 2022-06-24,04:21:53.000,175,9571625,-795,0,1656044513,6287.375639289996,-1164.68341125,24532.544689919996 2022-06-24,04:21:54.000,175,9571592,1125,0,1656044514,6287.436266079996,-1164.7045586399981,24532.565651279998 2022-06-24,04:21:55.000,175,9571580,-795,0,1656044515,6287.328485119993,-1164.7327551599956,24532.48879296 2022-06-24,04:21:56.000,175,9571658,-795,0,1656044516,6287.362166669998,-1164.6904603799994,24532.495780079997 2022-06-24,04:21:57.000,175,9571634,-795,0,1656044517,6287.395848219996,-1164.6975095099988,24532.58661264 2022-06-24,04:21:58.000,175,9571701,-795,0,1656044518,6287.348694049993,-1164.68341125,24532.52372856001 2022-06-24,04:21:59.000,175,9571610,-795,0,1656044519,6287.362166669998,-1164.68341125,24532.544689919996 2022-06-24,04:22:00.000,175,9571616,-795,0,1656044520,6287.362166669998,-1164.7116077699975,24532.51674144 2022-06-24,04:22:01.000,175,9571598,-795,0,1656044521,6287.3891119099935,-1164.68341125,24532.502767200007 2022-06-24,04:22:02.000,175,9571623,-235,0,1656044522,6287.348694049993,-1164.6904603799994,24532.481805840005 2022-06-24,04:22:03.000,175,9571605,685,0,1656044523,6287.341957739998,-1164.6904603799994,24532.47481872001 2022-06-24,04:22:04.000,175,9571551,-795,0,1656044524,6287.402584529998,-1164.6975095099988,24532.551677040006 2022-06-24,04:22:05.000,175,9571632,-795,0,1656044525,6287.3891119099935,-1164.6763621200007,24532.51674144 2022-06-24,04:22:06.000,175,9571661,-795,0,1656044526,6287.328485119993,-1164.7398042900022,24532.460844480003 2022-06-24,04:22:07.000,175,9571606,-795,0,1656044527,6287.220704159998,-1164.7045586399981,24532.342063440003 2022-06-24,04:22:08.000,175,9571608,-795,0,1656044528,6287.2745946399955,-1164.7186568999969,24532.35603768001 2022-06-24,04:22:09.000,175,9571605,485,0,1656044529,6287.355430359996,-1164.7257060299962,24532.544689919996 2022-06-24,04:22:10.000,175,9571589,-795,0,1656044530,6287.375639289996,-1164.7045586399981,24532.607574 2022-06-24,04:22:11.000,175,9571572,-155,0,1656044531,6287.436266079996,-1164.7186568999969,24532.572638400008 2022-06-24,04:22:12.000,175,9571597,-795,0,1656044532,6287.395848219996,-1164.7116077699975,24532.565651279998 2022-06-24,04:22:13.000,175,9571622,-795,0,1656044533,6287.341957739998,-1164.7186568999969,24532.495780079997 2022-06-24,04:22:14.000,175,9571666,-795,0,1656044534,6287.382375599998,-1164.7609516800003,24532.48879296 2022-06-24,04:22:15.000,175,9571609,445,0,1656044535,6287.395848219996,-1164.7327551599956,24532.502767200007 2022-06-24,04:22:16.000,175,9571587,-795,0,1656044536,6287.402584529998,-1164.7398042900022,24532.495780079997 2022-06-24,04:22:17.000,175,9571584,-555,0,1656044537,6287.328485119993,-1164.7186568999969,24532.35603768001 2022-06-24,04:22:18.000,175,9571592,-795,0,1656044538,6287.3891119099935,-1164.7186568999969,24532.432896000006 2022-06-24,04:22:19.000,175,9571609,-795,0,1656044539,6287.476683939996,-1164.7116077699975,24532.558664160002 2022-06-24,04:22:20.000,175,9571579,-795,0,1656044540,6287.503629179999,-1164.7116077699975,24532.558664160002 2022-06-24,04:22:21.000,175,9571601,-795,0,1656044541,6287.476683939996,-1164.7116077699975,24532.48879296 2022-06-24,04:22:22.000,175,9571681,-795,0,1656044542,6287.328485119993,-1164.7116077699975,24532.376999039996 2022-06-24,04:22:23.000,175,9571699,-795,0,1656044543,6287.348694049993,-1164.6975095099988,24532.411934640004 2022-06-24,04:22:24.000,175,9571564,-795,0,1656044544,6287.348694049993,-1164.68341125,24532.453857360008 2022-06-24,04:22:25.000,175,9571624,-795,0,1656044545,6287.315012499996,-1164.7045586399981,24532.397960399998 2022-06-24,04:22:26.000,175,9571627,645,0,1656044546,6287.341957739998,-1164.6904603799994,24532.48879296 2022-06-24,04:22:27.000,175,9571642,-795,0,1656044547,6287.321748809998,-1164.6693129900013,24532.453857360008 2022-06-24,04:22:28.000,175,9571640,-795,0,1656044548,6287.267858329993,-1164.6975095099988,24532.404947520008 2022-06-24,04:22:29.000,175,9571596,-795,0,1656044549,6287.355430359996,-1164.6693129900013,24532.502767200007 2022-06-24,04:22:30.000,175,9571605,-795,0,1656044550,6287.368902979993,-1164.6552147299954,24532.453857360008 2022-06-24,04:22:31.000,175,9571620,205,0,1656044551,6287.362166669998,-1164.6552147299954,24532.43988312 2022-06-24,04:22:32.000,175,9571574,-235,0,1656044552,6287.335221429996,-1164.6693129900013,24532.48879296 2022-06-24,04:22:33.000,175,9571582,-795,0,1656044553,6287.301539879998,-1164.6552147299954,24532.432896000006 2022-06-24,04:22:34.000,175,9571592,765,0,1656044554,6287.328485119993,-1164.662263860002,24532.41892176 2022-06-24,04:22:35.000,175,9571600,-795,0,1656044555,6287.409320839994,-1164.6340673399973,24532.579625520004 2022-06-24,04:22:36.000,175,9571563,-795,0,1656044556,6287.449738699994,-1164.6340673399973,24532.509754320003 2022-06-24,04:22:37.000,175,9571558,645,0,1656044557,6287.483420249999,-1164.648165599996,24532.558664160002 2022-06-24,04:22:38.000,175,9571609,805,0,1656044558,6287.395848219996,-1164.648165599996,24532.342063440003 2022-06-24,04:22:39.000,175,9571650,325,0,1656044559,6287.436266079996,-1164.6129199499992,24532.34905056 2022-06-24,04:22:40.000,175,9571584,924,0,1656044560,6287.382375599998,-1164.6411164699966,24532.335076320007 2022-06-24,04:22:41.000,175,9571577,445,0,1656044561,6287.490156559994,-1164.5847234300018,24532.47481872001 2022-06-24,04:22:42.000,175,9571616,-795,0,1656044562,6287.496892869996,-1164.5988216900005,24532.404947520008 2022-06-24,04:22:43.000,175,9571587,-795,0,1656044563,6287.483420249999,-1164.556526909997,24532.383986160006 2022-06-24,04:22:44.000,175,9571598,285,0,1656044564,6287.476683939996,-1164.556526909997,24532.35603768001 2022-06-24,04:22:45.000,175,9571638,-795,0,1656044565,6287.570992279994,-1164.5847234300018,24532.502767200007 2022-06-24,04:22:46.000,175,9571639,-795,0,1656044566,6287.530574419994,-1164.5706251699958,24532.432896000006 2022-06-24,04:22:47.000,175,9571590,445,0,1656044567,6287.5373107299965,-1164.556526909997,24532.411934640004 2022-06-24,04:22:48.000,175,9571574,124,0,1656044568,6287.4227934599985,-1164.5635760399964,24532.30014072 2022-06-24,04:22:49.000,175,9571587,85,0,1656044569,6287.382375599998,-1164.5776742999951,24532.363024800004 2022-06-24,04:22:50.000,175,9571617,-795,0,1656044570,6287.530574419994,-1164.5776742999951,24532.52372856001 2022-06-24,04:22:51.000,175,9571562,605,0,1656044571,6287.517101799996,-1164.5706251699958,24532.502767200007 2022-06-24,04:22:52.000,175,9571539,-35,0,1656044572,6287.469947629994,-1164.5776742999951,24532.460844480003 2022-06-24,04:22:53.000,175,9571665,-795,0,1656044573,6287.463211319999,-1164.5917725600011,24532.460844480003 2022-06-24,04:22:54.000,175,9571671,-795,0,1656044574,6287.436266079996,-1164.6129199499992,24532.446870239997 2022-06-24,04:22:55.000,175,9571642,565,0,1656044575,6287.463211319999,-1164.5988216900005,24532.446870239997 2022-06-24,04:22:56.000,175,9571549,124,0,1656044576,6287.429529769994,-1164.6199690799986,24532.509754320003 2022-06-24,04:22:57.000,175,9571569,245,0,1656044577,6287.341957739998,-1164.6129199499992,24532.390973280002 2022-06-24,04:22:58.000,175,9571564,-795,0,1656044578,6287.382375599998,-1164.6199690799986,24532.432896000006 2022-06-24,04:22:59.000,175,9571608,-795,0,1656044579,6287.4227934599985,-1164.6411164699966,24532.600586880006 2022-06-24,04:23:00.000,175,9571554,-795,0,1656044580,6287.4227934599985,-1164.6411164699966,24532.530715680005 2022-06-24,04:23:01.000,175,9571629,485,0,1656044581,6287.402584529998,-1164.627018209998,24532.551677040006 2022-06-24,04:23:02.000,175,9571638,-795,0,1656044582,6287.321748809998,-1164.6411164699966,24532.34905056 2022-06-24,04:23:03.000,175,9571577,445,0,1656044583,6287.267858329993,-1164.6340673399973,24532.25123088 2022-06-24,04:23:04.000,175,9571501,-155,0,1656044584,6287.395848219996,-1164.627018209998,24532.314114960005 2022-06-24,04:23:05.000,175,9571563,565,0,1656044585,6287.463211319999,-1164.6058708199998,24532.495780079997 2022-06-24,04:23:06.000,175,9571581,-795,0,1656044586,6287.517101799996,-1164.5917725600011,24532.572638400008 2022-06-24,04:23:07.000,175,9571604,-795,0,1656044587,6287.483420249999,-1164.648165599996,24532.502767200007 2022-06-24,04:23:08.000,175,9571566,-795,0,1656044588,6287.469947629994,-1164.6199690799986,24532.425908879995 2022-06-24,04:23:09.000,175,9571665,-795,0,1656044589,6287.557519659997,-1164.6340673399973,24532.48879296 2022-06-24,04:23:10.000,175,9571595,-795,0,1656044590,6287.496892869996,-1164.6058708199998,24532.460844480003 2022-06-24,04:23:11.000,175,9571601,805,0,1656044591,6287.564255969999,-1164.5917725600011,24532.411934640004 2022-06-24,04:23:12.000,175,9571605,-74,0,1656044592,6287.469947629994,-1164.627018209998,24532.314114960005 2022-06-24,04:23:13.000,175,9571581,765,0,1656044593,6287.456475009996,-1164.6129199499992,24532.383986160006 2022-06-24,04:23:14.000,175,9571574,-235,0,1656044594,6287.557519659997,-1164.5847234300018,24532.509754320003 2022-06-24,04:23:15.000,175,9571610,-795,0,1656044595,6287.523838109999,-1164.627018209998,24532.4678316 2022-06-24,04:23:16.000,175,9571594,685,0,1656044596,6287.5373107299965,-1164.6058708199998,24532.47481872001 2022-06-24,04:23:17.000,175,9571661,1085,0,1656044597,6287.443002389999,-1164.6129199499992,24532.335076320007 2022-06-24,04:23:18.000,175,9571654,525,0,1656044598,6287.456475009996,-1164.6340673399973,24532.411934640004 2022-06-24,04:23:19.000,175,9571581,-795,0,1656044599,6287.436266079996,-1164.6340673399973,24532.41892176 2022-06-24,04:23:20.000,175,9571587,1005,0,1656044600,6287.4227934599985,-1164.648165599996,24532.4678316 2022-06-24,04:23:21.000,175,9571590,924,0,1656044601,6287.416057149996,-1164.6763621200007,24532.52372856001 2022-06-24,04:23:22.000,175,9571632,525,0,1656044602,6287.328485119993,-1164.68341125,24532.432896000006 2022-06-24,04:23:23.000,175,9571565,-795,0,1656044603,6287.362166669998,-1164.6904603799994,24532.425908879995 2022-06-24,04:23:24.000,175,9571511,-795,0,1656044604,6287.4227934599985,-1164.6975095099988,24532.530715680005 2022-06-24,04:23:25.000,175,9571654,-795,0,1656044605,6287.429529769994,-1164.7045586399981,24532.530715680005 2022-06-24,04:23:26.000,175,9571559,1125,0,1656044606,6287.368902979993,-1164.6975095099988,24532.4678316 2022-06-24,04:23:27.000,175,9571559,-795,0,1656044607,6287.368902979993,-1164.6693129900013,24532.342063440003 2022-06-24,04:23:28.000,175,9571564,-795,0,1656044608,6287.368902979993,-1164.6904603799994,24532.363024800004 2022-06-24,04:23:29.000,175,9571670,-795,0,1656044609,6287.335221429996,-1164.68341125,24532.34905056 2022-06-24,04:23:30.000,175,9571559,765,0,1656044610,6287.368902979993,-1164.6693129900013,24532.425908879995 2022-06-24,04:23:31.000,175,9571618,685,0,1656044611,6287.469947629994,-1164.68341125,24532.565651279998 2022-06-24,04:23:32.000,175,9571607,-795,0,1656044612,6287.4227934599985,-1164.6693129900013,24532.4678316 2022-06-24,04:23:33.000,175,9571632,-795,0,1656044613,6287.496892869996,-1164.648165599996,24532.495780079997 2022-06-24,04:23:34.000,175,9571615,-795,0,1656044614,6287.469947629994,-1164.6340673399973,24532.411934640004 2022-06-24,04:23:35.000,175,9571662,805,0,1656044615,6287.503629179999,-1164.5917725600011,24532.390973280002 2022-06-24,04:23:36.000,175,9571610,-795,0,1656044616,6287.416057149996,-1164.6199690799986,24532.244243760004 2022-06-24,04:23:37.000,175,9571606,805,0,1656044617,6287.483420249999,-1164.5917725600011,24532.286166480008 2022-06-24,04:23:38.000,175,9571595,645,0,1656044618,6287.570992279994,-1164.5917725600011,24532.47481872001 2022-06-24,04:23:39.000,175,9571582,-475,0,1656044619,6287.584464899999,-1164.5776742999951,24532.425908879995 2022-06-24,04:23:40.000,175,9571551,765,0,1656044620,6287.517101799996,-1164.5776742999951,24532.432896000006 2022-06-24,04:23:41.000,175,9571641,-515,0,1656044621,6287.577728589997,-1164.5917725600011,24532.446870239997 2022-06-24,04:23:42.000,175,9571654,924,0,1656044622,6287.429529769994,-1164.5776742999951,24532.30014072 2022-06-24,04:23:43.000,175,9571553,-74,0,1656044623,6287.436266079996,-1164.6058708199998,24532.27219224 2022-06-24,04:23:44.000,175,9571586,765,0,1656044624,6287.4227934599985,-1164.5917725600011,24532.286166480008 2022-06-24,04:23:45.000,175,9571570,-795,0,1656044625,6287.503629179999,-1164.5917725600011,24532.363024800004 2022-06-24,04:23:46.000,175,9571615,-795,0,1656044626,6287.503629179999,-1164.6058708199998,24532.460844480003 2022-06-24,04:23:47.000,175,9571578,205,0,1656044627,6287.456475009996,-1164.6411164699966,24532.34905056 2022-06-24,04:23:48.000,175,9571594,-795,0,1656044628,6287.402584529998,-1164.648165599996,24532.30712784001 2022-06-24,04:23:49.000,175,9571651,765,0,1656044629,6287.456475009996,-1164.6411164699966,24532.41892176 2022-06-24,04:23:50.000,175,9571611,-795,0,1656044630,6287.4227934599985,-1164.6340673399973,24532.35603768001 2022-06-24,04:23:51.000,175,9571652,-795,0,1656044631,6287.429529769994,-1164.6552147299954,24532.293153600003 2022-06-24,04:23:52.000,175,9571558,-795,0,1656044632,6287.294803569996,-1164.6763621200007,24532.195333920004 2022-06-24,04:23:53.000,175,9571604,-795,0,1656044633,6287.288067259993,-1164.6904603799994,24532.195333920004 2022-06-24,04:23:54.000,175,9571608,-795,0,1656044634,6287.449738699994,-1164.6763621200007,24532.41892176 2022-06-24,04:23:55.000,175,9571640,-195,0,1656044635,6287.416057149996,-1164.648165599996,24532.397960399998 2022-06-24,04:23:56.000,175,9571554,-475,0,1656044636,6287.402584529998,-1164.6693129900013,24532.390973280002 2022-06-24,04:23:57.000,175,9571707,924,0,1656044637,6287.375639289996,-1164.6693129900013,24532.25123088 2022-06-24,04:23:58.000,175,9571592,685,0,1656044638,6287.395848219996,-1164.68341125,24532.237256640008 2022-06-24,04:23:59.000,175,9571676,205,0,1656044639,6287.382375599998,-1164.6693129900013,24532.244243760004 2022-06-24,04:24:00.000,175,9571614,445,0,1656044640,6287.382375599998,-1164.6340673399973,24532.32110208 2022-06-24,04:24:01.000,175,9571640,-795,0,1656044641,6287.443002389999,-1164.6552147299954,24532.30014072 2022-06-24,04:24:02.000,175,9571587,-795,0,1656044642,6287.146604749993,-1164.648165599996,24531.859952160004 2022-06-24,04:24:03.000,175,9571621,-635,0,1656044643,6287.4227934599985,-1164.6411164699966,24532.265205120006 2022-06-24,04:24:04.000,175,9571583,-155,0,1656044644,6287.503629179999,-1164.648165599996,24532.335076320007 2022-06-24,04:24:05.000,175,9571652,-675,0,1656044645,6287.483420249999,-1164.6552147299954,24532.34905056 2022-06-24,04:24:06.000,175,9571645,-795,0,1656044646,6287.409320839994,-1164.6552147299954,24532.30712784001 2022-06-24,04:24:07.000,175,9571552,-795,0,1656044647,6287.362166669998,-1164.648165599996,24532.230269519998 2022-06-24,04:24:08.000,175,9571568,-795,0,1656044648,6287.315012499996,-1164.6552147299954,24532.216295280006 2022-06-24,04:24:09.000,175,9571552,-795,0,1656044649,6287.490156559994,-1164.6552147299954,24532.314114960005 2022-06-24,04:24:10.000,175,9571610,-795,0,1656044650,6287.490156559994,-1164.6411164699966,24532.328089199997 2022-06-24,04:24:11.000,175,9571583,-795,0,1656044651,6287.416057149996,-1164.68341125,24532.20232104 2022-06-24,04:24:12.000,175,9571599,-795,0,1656044652,6287.496892869996,-1164.648165599996,24532.328089199997 2022-06-24,04:24:13.000,175,9571602,-515,0,1656044653,6287.4227934599985,-1164.6552147299954,24532.216295280006 2022-06-24,04:24:14.000,175,9571529,885,0,1656044654,6287.402584529998,-1164.662263860002,24532.25123088 2022-06-24,04:24:15.000,175,9571607,765,0,1656044655,6287.395848219996,-1164.662263860002,24532.279179359997 2022-06-24,04:24:16.000,175,9571588,-795,0,1656044656,6287.436266079996,-1164.6693129900013,24532.286166480008 2022-06-24,04:24:17.000,175,9571560,-795,0,1656044657,6287.301539879998,-1164.68341125,24532.25123088 2022-06-24,04:24:18.000,175,9571561,-795,0,1656044658,6287.368902979993,-1164.648165599996,24532.293153600003 2022-06-24,04:24:19.000,175,9571570,-795,0,1656044659,6287.429529769994,-1164.6693129900013,24532.30014072 2022-06-24,04:24:20.000,175,9571598,-795,0,1656044660,6287.402584529998,-1164.6763621200007,24532.286166480008 2022-06-24,04:24:21.000,175,9571638,-795,0,1656044661,6287.409320839994,-1164.6552147299954,24532.279179359997 2022-06-24,04:24:22.000,175,9571675,-114,0,1656044662,6287.321748809998,-1164.6552147299954,24532.146424080005 2022-06-24,04:24:23.000,175,9571613,-795,0,1656044663,6287.355430359996,-1164.6763621200007,24532.160398319997 2022-06-24,04:24:24.000,175,9571605,-795,0,1656044664,6287.395848219996,-1164.6340673399973,24532.237256640008 2022-06-24,04:24:25.000,175,9571633,-795,0,1656044665,6287.436266079996,-1164.6411164699966,24532.258217999995 2022-06-24,04:24:26.000,175,9571591,-795,0,1656044666,6287.355430359996,-1164.648165599996,24532.25123088 2022-06-24,04:24:27.000,175,9571624,685,0,1656044667,6287.375639289996,-1164.6340673399973,24532.216295280006 2022-06-24,04:24:28.000,175,9571635,-795,0,1656044668,6287.490156559994,-1164.5988216900005,24532.335076320007 2022-06-24,04:24:29.000,175,9571681,365,0,1656044669,6287.469947629994,-1164.627018209998,24532.314114960005 2022-06-24,04:24:30.000,175,9571646,765,0,1656044670,6287.301539879998,-1164.5988216900005,24532.118475600008 2022-06-24,04:24:31.000,175,9571605,-795,0,1656044671,6287.436266079996,-1164.5988216900005,24532.160398319997 2022-06-24,04:24:32.000,175,9571568,-675,0,1656044672,6287.362166669998,-1164.5988216900005,24532.006681680003 2022-06-24,04:24:33.000,175,9571541,-795,0,1656044673,6287.416057149996,-1164.535379519999,24532.160398319997 2022-06-24,04:24:34.000,175,9571621,-795,0,1656044674,6287.564255969999,-1164.5776742999951,24532.286166480008 2022-06-24,04:24:35.000,175,9571600,-795,0,1656044675,6287.510365489994,-1164.5988216900005,24532.265205120006 2022-06-24,04:24:36.000,175,9571573,-595,0,1656044676,6287.517101799996,-1164.5635760399964,24532.279179359997 2022-06-24,04:24:37.000,175,9571612,-795,0,1656044677,6287.530574419994,-1164.5776742999951,24532.279179359997 2022-06-24,04:24:38.000,175,9571559,-795,0,1656044678,6287.348694049993,-1164.5917725600011,24532.041617279996 2022-06-24,04:24:39.000,175,9571662,-795,0,1656044679,6287.4227934599985,-1164.6058708199998,24532.18834680001 2022-06-24,04:24:40.000,175,9571559,285,0,1656044680,6287.362166669998,-1164.6199690799986,24532.10450136 2022-06-24,04:24:41.000,175,9571551,685,0,1656044681,6287.416057149996,-1164.6340673399973,24532.286166480008 2022-06-24,04:24:42.000,175,9571579,165,0,1656044682,6287.4227934599985,-1164.6058708199998,24532.237256640008 2022-06-24,04:24:43.000,175,9571653,-795,0,1656044683,6287.443002389999,-1164.648165599996,24532.237256640008 2022-06-24,04:24:44.000,175,9571609,-795,0,1656044684,6287.490156559994,-1164.6693129900013,24532.37001192 2022-06-24,04:24:45.000,175,9571642,404,0,1656044685,6287.510365489994,-1164.6340673399973,24532.30712784001 2022-06-24,04:24:46.000,175,9571590,-795,0,1656044686,6287.456475009996,-1164.6552147299954,24532.265205120006 2022-06-24,04:24:47.000,175,9571554,-795,0,1656044687,6287.355430359996,-1164.6763621200007,24532.1534112 2022-06-24,04:24:48.000,175,9571632,445,0,1656044688,6287.416057149996,-1164.6552147299954,24532.13244984 2022-06-24,04:24:49.000,175,9571613,685,0,1656044689,6287.517101799996,-1164.6763621200007,24532.32110208 2022-06-24,04:24:50.000,175,9571638,-315,0,1656044690,6287.530574419994,-1164.6552147299954,24532.314114960005 2022-06-24,04:24:51.000,175,9571592,845,0,1656044691,6287.557519659997,-1164.648165599996,24532.383986160006 2022-06-24,04:24:52.000,175,9571663,-795,0,1656044692,6287.618146449997,-1164.648165599996,24532.404947520008 2022-06-24,04:24:53.000,175,9571550,1085,0,1656044693,6287.469947629994,-1164.6411164699966,24532.230269519998 2022-06-24,04:24:54.000,175,9571659,-795,0,1656044694,6287.4227934599985,-1164.648165599996,24532.08354 2022-06-24,04:24:55.000,175,9571618,205,0,1656044695,6287.530574419994,-1164.6340673399973,24532.195333920004 2022-06-24,04:24:56.000,175,9571525,-795,0,1656044696,6287.550783349994,-1164.6693129900013,24532.25123088 2022-06-24,04:24:57.000,175,9571637,-675,0,1656044697,6287.564255969999,-1164.648165599996,24532.30014072 2022-06-24,04:24:58.000,175,9571616,-795,0,1656044698,6287.564255969999,-1164.627018209998,24532.216295280006 2022-06-24,04:24:59.000,175,9571588,-795,0,1656044699,6287.496892869996,-1164.6552147299954,24532.167385440007 2022-06-24,04:25:00.000,175,9571577,-795,0,1656044700,6287.604673829999,-1164.627018209998,24532.32110208 2022-06-24,04:25:01.000,175,9571545,-74,0,1656044701,6287.618146449997,-1164.6552147299954,24532.30712784001 2022-06-24,04:25:02.000,175,9571625,-795,0,1656044702,6287.456475009996,-1164.6552147299954,24532.111488479997 2022-06-24,04:25:03.000,175,9571539,-235,0,1656044703,6287.5373107299965,-1164.6340673399973,24532.230269519998 2022-06-24,04:25:04.000,175,9571625,-315,0,1656044704,6287.584464899999,-1164.648165599996,24532.244243760004 2022-06-24,04:25:05.000,175,9571522,-795,0,1656044705,6287.577728589997,-1164.6552147299954,24532.30712784001 2022-06-24,04:25:06.000,175,9571542,-795,0,1656044706,6287.5373107299965,-1164.6552147299954,24532.230269519998 2022-06-24,04:25:07.000,175,9571606,365,0,1656044707,6287.557519659997,-1164.6904603799994,24532.1534112 2022-06-24,04:25:08.000,175,9571589,-795,0,1656044708,6287.584464899999,-1164.6693129900013,24532.342063440003 2022-06-24,04:25:09.000,175,9571660,-795,0,1656044709,6287.6316190699945,-1164.662263860002,24532.30712784001 2022-06-24,04:25:10.000,175,9571646,-795,0,1656044710,6287.564255969999,-1164.648165599996,24532.18834680001 2022-06-24,04:25:11.000,175,9571578,-795,0,1656044711,6287.517101799996,-1164.648165599996,24532.286166480008 2022-06-24,04:25:12.000,175,9571612,965,0,1656044712,6287.496892869996,-1164.627018209998,24532.13244984 2022-06-24,04:25:13.000,175,9571596,-235,0,1656044713,6287.517101799996,-1164.662263860002,24532.230269519998 2022-06-24,04:25:14.000,175,9571590,525,0,1656044714,6287.570992279994,-1164.662263860002,24532.41892176 2022-06-24,04:25:15.000,175,9571584,-795,0,1656044715,6287.618146449997,-1164.648165599996,24532.363024800004 2022-06-24,04:25:16.000,175,9571593,1005,0,1656044716,6287.517101799996,-1164.6975095099988,24532.25123088 2022-06-24,04:25:17.000,175,9571646,-795,0,1656044717,6287.429529769994,-1164.6763621200007,24532.174372560003 2022-06-24,04:25:18.000,175,9571630,245,0,1656044718,6287.449738699994,-1164.6411164699966,24532.258217999995 2022-06-24,04:25:19.000,175,9571583,124,0,1656044719,6287.449738699994,-1164.662263860002,24532.30712784001 2022-06-24,04:25:20.000,175,9571578,-795,0,1656044720,6287.483420249999,-1164.6411164699966,24532.34905056 2022-06-24,04:25:21.000,175,9571585,445,0,1656044721,6287.523838109999,-1164.6552147299954,24532.342063440003 2022-06-24,04:25:22.000,175,9571607,685,0,1656044722,6287.469947629994,-1164.6552147299954,24532.37001192 2022-06-24,04:25:23.000,175,9571574,445,0,1656044723,6287.483420249999,-1164.6411164699966,24532.335076320007 2022-06-24,04:25:24.000,175,9571567,-315,0,1656044724,6287.544047039999,-1164.648165599996,24532.43988312 2022-06-24,04:25:25.000,175,9571615,-795,0,1656044725,6287.591201209994,-1164.6411164699966,24532.376999039996 2022-06-24,04:25:26.000,175,9571646,-795,0,1656044726,6287.564255969999,-1164.6411164699966,24532.314114960005 2022-06-24,04:25:27.000,175,9571554,-795,0,1656044727,6287.510365489994,-1164.6340673399973,24532.258217999995 2022-06-24,04:25:28.000,175,9571604,485,0,1656044728,6287.510365489994,-1164.648165599996,24532.286166480008 2022-06-24,04:25:29.000,175,9571538,485,0,1656044729,6287.6316190699945,-1164.6058708199998,24532.397960399998 2022-06-24,04:25:30.000,175,9571595,-114,0,1656044730,6287.698982169997,-1164.5988216900005,24532.41892176 2022-06-24,04:25:31.000,175,9571614,-795,0,1656044731,6287.530574419994,-1164.5988216900005,24532.293153600003 2022-06-24,04:25:32.000,175,9571585,-795,0,1656044732,6287.584464899999,-1164.5776742999951,24532.265205120006 2022-06-24,04:25:33.000,175,9571622,-795,0,1656044733,6287.638355379997,-1164.5917725600011,24532.25123088 2022-06-24,04:25:34.000,175,9571663,-795,0,1656044734,6287.6316190699945,-1164.5917725600011,24532.30014072 2022-06-24,04:25:35.000,175,9571589,-795,0,1656044735,6287.685509549992,-1164.5917725600011,24532.34905056 2022-06-24,04:25:36.000,175,9571613,-795,0,1656044736,6287.665300619992,-1164.5988216900005,24532.279179359997 2022-06-24,04:25:37.000,175,9571616,-434,0,1656044737,6287.597937519997,-1164.5706251699958,24532.265205120006 2022-06-24,04:25:38.000,175,9571564,-795,0,1656044738,6287.6316190699945,-1164.5917725600011,24532.293153600003 2022-06-24,04:25:39.000,175,9571562,-795,0,1656044739,6287.672036929995,-1164.5847234300018,24532.432896000006 2022-06-24,04:25:40.000,175,9571597,-795,0,1656044740,6287.672036929995,-1164.5776742999951,24532.37001192 2022-06-24,04:25:41.000,175,9571633,-74,0,1656044741,6287.638355379997,-1164.5706251699958,24532.404947520008 2022-06-24,04:25:42.000,175,9571632,-795,0,1656044742,6287.496892869996,-1164.5635760399964,24532.216295280006 2022-06-24,04:25:43.000,175,9571675,485,0,1656044743,6287.550783349994,-1164.5494777799977,24532.27219224 2022-06-24,04:25:44.000,175,9571563,-795,0,1656044744,6287.584464899999,-1164.5635760399964,24532.34905056 2022-06-24,04:25:45.000,175,9571642,-195,0,1656044745,6287.570992279994,-1164.5706251699958,24532.30014072 2022-06-24,04:25:46.000,175,9571605,-795,0,1656044746,6287.570992279994,-1164.5494777799977,24532.314114960005 2022-06-24,04:25:47.000,175,9571614,445,0,1656044747,6287.544047039999,-1164.556526909997,24532.279179359997 2022-06-24,04:25:48.000,175,9571625,445,0,1656044748,6287.618146449997,-1164.556526909997,24532.342063440003 2022-06-24,04:25:49.000,175,9571568,845,0,1656044749,6287.651827999995,-1164.5494777799977,24532.411934640004 2022-06-24,04:25:50.000,175,9571669,-795,0,1656044750,6287.618146449997,-1164.556526909997,24532.328089199997 2022-06-24,04:25:51.000,175,9571673,404,0,1656044751,6287.517101799996,-1164.5706251699958,24532.076552880004 2022-06-24,04:25:52.000,175,9571556,-795,0,1656044752,6287.692245859995,-1164.5706251699958,24532.25123088 2022-06-24,04:25:53.000,175,9571631,-795,0,1656044753,6287.618146449997,-1164.5424286499983,24532.244243760004 2022-06-24,04:25:54.000,175,9571616,725,0,1656044754,6287.672036929995,-1164.556526909997,24532.25123088 2022-06-24,04:25:55.000,175,9571626,965,0,1656044755,6287.705718479992,-1164.5706251699958,24532.363024800004 2022-06-24,04:25:56.000,175,9571583,725,0,1656044756,6287.712454789995,-1164.5847234300018,24532.390973280002 2022-06-24,04:25:57.000,175,9571643,605,0,1656044757,6287.692245859995,-1164.5776742999951,24532.34905056 2022-06-24,04:25:58.000,175,9571615,-795,0,1656044758,6287.584464899999,-1164.5706251699958,24532.160398319997 2022-06-24,04:25:59.000,175,9571584,325,0,1656044759,6287.570992279994,-1164.5847234300018,24532.223282400002 2022-06-24,04:26:00.000,175,9571558,-795,0,1656044760,6287.611410139994,-1164.5635760399964,24532.279179359997 2022-06-24,04:26:01.000,175,9571603,-795,0,1656044761,6287.604673829999,-1164.5424286499983,24532.293153600003 2022-06-24,04:26:02.000,175,9571619,-795,0,1656044762,6287.416057149996,-1164.5847234300018,24532.111488479997 2022-06-24,04:26:03.000,175,9571567,805,0,1656044763,6287.5373107299965,-1164.5494777799977,24532.30014072 2022-06-24,04:26:04.000,175,9571565,-795,0,1656044764,6287.584464899999,-1164.5635760399964,24532.425908879995 2022-06-24,04:26:05.000,175,9571609,1165,0,1656044765,6287.544047039999,-1164.5706251699958,24532.35603768001 2022-06-24,04:26:06.000,175,9571627,-795,0,1656044766,6287.490156559994,-1164.6199690799986,24532.18135968 2022-06-24,04:26:07.000,175,9571593,645,0,1656044767,6287.469947629994,-1164.5917725600011,24532.286166480008 2022-06-24,04:26:08.000,175,9571586,-795,0,1656044768,6287.523838109999,-1164.5776742999951,24532.293153600003 2022-06-24,04:26:09.000,175,9571634,924,0,1656044769,6287.510365489994,-1164.5706251699958,24532.376999039996 2022-06-24,04:26:10.000,175,9571611,-795,0,1656044770,6287.544047039999,-1164.5635760399964,24532.404947520008 2022-06-24,04:26:11.000,175,9571683,325,0,1656044771,6287.5373107299965,-1164.6058708199998,24532.404947520008 2022-06-24,04:26:12.000,175,9571574,-795,0,1656044772,6287.449738699994,-1164.5776742999951,24532.30712784001 2022-06-24,04:26:13.000,175,9571634,805,0,1656044773,6287.523838109999,-1164.5988216900005,24532.446870239997 2022-06-24,04:26:14.000,175,9571581,-795,0,1656044774,6287.496892869996,-1164.5917725600011,24532.32110208 2022-06-24,04:26:15.000,175,9571592,-395,0,1656044775,6287.443002389999,-1164.5988216900005,24532.32110208 2022-06-24,04:26:16.000,175,9571563,-795,0,1656044776,6287.375639289996,-1164.5847234300018,24532.18834680001 2022-06-24,04:26:17.000,175,9571564,-114,0,1656044777,6287.409320839994,-1164.6129199499992,24532.223282400002 2022-06-24,04:26:18.000,175,9571668,-715,0,1656044778,6287.503629179999,-1164.5776742999951,24532.397960399998 2022-06-24,04:26:19.000,175,9571635,-795,0,1656044779,6287.523838109999,-1164.5635760399964,24532.404947520008 2022-06-24,04:26:20.000,175,9571573,-795,0,1656044780,6287.523838109999,-1164.5706251699958,24532.293153600003 2022-06-24,04:26:21.000,175,9571571,-795,0,1656044781,6287.530574419994,-1164.5847234300018,24532.293153600003 2022-06-24,04:26:22.000,175,9571662,-795,0,1656044782,6287.3891119099935,-1164.535379519999,24532.18135968 2022-06-24,04:26:23.000,175,9571635,-795,0,1656044783,6287.429529769994,-1164.5424286499983,24532.216295280006 2022-06-24,04:26:24.000,175,9571575,-795,0,1656044784,6287.443002389999,-1164.556526909997,24532.237256640008 2022-06-24,04:26:25.000,175,9571577,85,0,1656044785,6287.490156559994,-1164.5424286499983,24532.32110208 2022-06-24,04:26:26.000,175,9571624,404,0,1656044786,6287.463211319999,-1164.535379519999,24532.160398319997 2022-06-24,04:26:27.000,175,9571613,725,0,1656044787,6287.409320839994,-1164.5494777799977,24532.167385440007 2022-06-24,04:26:28.000,175,9571628,-795,0,1656044788,6287.496892869996,-1164.5424286499983,24532.35603768001 2022-06-24,04:26:29.000,175,9571683,-795,0,1656044789,6287.476683939996,-1164.556526909997,24532.37001192 2022-06-24,04:26:30.000,175,9571669,965,0,1656044790,6287.429529769994,-1164.5847234300018,24532.27219224 2022-06-24,04:26:31.000,175,9571590,-795,0,1656044791,6287.416057149996,-1164.5776742999951,24532.27219224 2022-06-24,04:26:32.000,175,9571563,-795,0,1656044792,6287.207231539993,-1164.5776742999951,24532.097514240006 2022-06-24,04:26:33.000,175,9571576,1165,0,1656044793,6287.207231539993,-1164.5917725600011,24532.160398319997 2022-06-24,04:26:34.000,175,9571598,-795,0,1656044794,6287.368902979993,-1164.5988216900005,24532.390973280002 2022-06-24,04:26:35.000,175,9571613,-795,0,1656044795,6287.348694049993,-1164.6058708199998,24532.383986160006 2022-06-24,04:26:36.000,175,9571513,-795,0,1656044796,6287.288067259993,-1164.5988216900005,24532.37001192 2022-06-24,04:26:37.000,175,9571666,-795,0,1656044797,6287.200495229998,-1164.6058708199998,24532.25123088 2022-06-24,04:26:38.000,175,9571572,-795,0,1656044798,6287.193758919995,-1164.6552147299954,24532.244243760004 2022-06-24,04:26:39.000,175,9571601,765,0,1656044799,6287.160077369997,-1164.6058708199998,24532.279179359997 2022-06-24,04:26:40.000,175,9571601,-795,0,1656044800,6287.146604749993,-1164.5988216900005,24532.25123088 2022-06-24,04:26:41.000,175,9571633,-795,0,1656044801,6287.133132129995,-1164.6199690799986,24532.32110208 2022-06-24,04:26:42.000,175,9571572,-795,0,1656044802,6287.112923199995,-1164.6058708199998,24532.27219224 2022-06-24,04:26:43.000,175,9571552,-795,0,1656044803,6287.085977959992,-1164.627018209998,24532.279179359997 2022-06-24,04:26:44.000,175,9571596,-795,0,1656044804,6287.099450579997,-1164.6199690799986,24532.411934640004 2022-06-24,04:26:45.000,175,9571632,-795,0,1656044805,6287.1263958199925,-1164.6199690799986,24532.376999039996 2022-06-24,04:26:46.000,175,9571610,-795,0,1656044806,6287.085977959992,-1164.6129199499992,24532.286166480008 2022-06-24,04:26:47.000,175,9571586,-795,0,1656044807,6286.951251759994,-1164.6340673399973,24532.1534112 2022-06-24,04:26:48.000,175,9571594,-795,0,1656044808,6286.978196999997,-1164.6340673399973,24532.18834680001 2022-06-24,04:26:49.000,175,9571622,-354,0,1656044809,6287.072505339995,-1164.6058708199998,24532.34905056 2022-06-24,04:26:50.000,175,9571616,605,0,1656044810,6287.106186889992,-1164.6199690799986,24532.363024800004 2022-06-24,04:26:51.000,175,9571601,845,0,1656044811,6287.065769029992,-1164.6129199499992,24532.390973280002 2022-06-24,04:26:52.000,175,9571590,-795,0,1656044812,6287.092714269995,-1164.5988216900005,24532.342063440003 2022-06-24,04:26:53.000,175,9571621,-795,0,1656044813,6286.991669619994,-1164.5917725600011,24532.244243760004 2022-06-24,04:26:54.000,175,9571643,685,0,1656044814,6286.991669619994,-1164.5847234300018,24532.230269519998 2022-06-24,04:26:55.000,175,9571588,-795,0,1656044815,6286.984933309999,-1164.5706251699958,24532.237256640008 2022-06-24,04:26:56.000,175,9571590,-795,0,1656044816,6286.978196999997,-1164.5776742999951,24532.230269519998 2022-06-24,04:26:57.000,175,9571556,725,0,1656044817,6286.870416039994,-1164.5917725600011,24532.10450136 2022-06-24,04:26:58.000,175,9571598,885,0,1656044818,6286.9175702099965,-1164.5706251699958,24532.18135968 2022-06-24,04:26:59.000,175,9571612,-795,0,1656044819,6287.0320874799945,-1164.5635760399964,24532.328089199997 2022-06-24,04:27:00.000,175,9571579,-795,0,1656044820,6286.984933309999,-1164.5494777799977,24532.30712784001 2022-06-24,04:27:01.000,175,9571562,-795,0,1656044821,6286.897361279996,-1164.556526909997,24532.27219224 2022-06-24,04:27:02.000,175,9571667,-795,0,1656044822,6286.863679729999,-1164.5635760399964,24532.111488479997 2022-06-24,04:27:03.000,175,9571668,-795,0,1656044823,6286.856943419996,-1164.514232130001,24532.174372560003 2022-06-24,04:27:04.000,175,9571620,485,0,1656044824,6286.870416039994,-1164.5283303899996,24532.174372560003 2022-06-24,04:27:05.000,175,9571594,-795,0,1656044825,6286.904097589999,-1164.514232130001,24532.20232104 2022-06-24,04:27:06.000,175,9571594,365,0,1656044826,6286.951251759994,-1164.514232130001,24532.27219224 2022-06-24,04:27:07.000,175,9571584,924,0,1656044827,6286.931042829994,-1164.5001338700022,24532.230269519998 2022-06-24,04:27:08.000,175,9571587,-475,0,1656044828,6286.877152349996,-1164.5071830000015,24532.13244984 2022-06-24,04:27:09.000,175,9571538,-795,0,1656044829,6286.951251759994,-1164.4930847399955,24532.209308159996 2022-06-24,04:27:10.000,175,9571613,-515,0,1656044830,6286.910833899994,-1164.4860356099962,24532.195333920004 2022-06-24,04:27:11.000,175,9571554,-434,0,1656044831,6286.877152349996,-1164.4507899599994,24532.125462720003 2022-06-24,04:27:12.000,175,9571620,-795,0,1656044832,6286.829998179994,-1164.4578390899987,24532.076552880004 2022-06-24,04:27:13.000,175,9571608,285,0,1656044833,6286.809789249994,-1164.464888219998,24532.069565760008 2022-06-24,04:27:14.000,175,9571573,-74,0,1656044834,6286.883888659999,-1164.4155443099953,24532.25123088 2022-06-24,04:27:15.000,175,9571572,-434,0,1656044835,6286.890624969994,-1164.422593440002,24532.223282400002 2022-06-24,04:27:16.000,175,9571581,-795,0,1656044836,6286.829998179994,-1164.4507899599994,24532.230269519998 2022-06-24,04:27:17.000,175,9571563,-195,0,1656044837,6286.702008289998,-1164.4719373499975,24532.08354 2022-06-24,04:27:18.000,175,9571650,245,0,1656044838,6286.735689839996,-1164.4366917000007,24532.174372560003 2022-06-24,04:27:19.000,175,9571546,-795,0,1656044839,6286.728953529993,-1164.4789864799968,24532.125462720003 2022-06-24,04:27:20.000,175,9571605,245,0,1656044840,6286.728953529993,-1164.4719373499975,24532.18135968 2022-06-24,04:27:21.000,175,9571582,845,0,1656044841,6286.715480909996,-1164.4789864799968,24532.18135968 2022-06-24,04:27:22.000,175,9571633,-795,0,1656044842,6286.668326739993,-1164.4789864799968,24532.1534112 2022-06-24,04:27:23.000,175,9571629,-195,0,1656044843,6286.614436259995,-1164.4930847399955,24532.10450136 2022-06-24,04:27:24.000,175,9571567,-235,0,1656044844,6286.715480909996,-1164.5001338700022,24532.265205120006 2022-06-24,04:27:25.000,175,9571703,85,0,1656044845,6286.681799359998,-1164.5071830000015,24532.265205120006 2022-06-24,04:27:26.000,175,9571661,485,0,1656044846,6286.614436259995,-1164.4789864799968,24532.160398319997 2022-06-24,04:27:27.000,175,9571618,-795,0,1656044847,6286.533600539995,-1164.4719373499975,24532.02065592001 2022-06-24,04:27:28.000,175,9571646,-795,0,1656044848,6286.533600539995,-1164.4930847399955,24532.027643040004 2022-06-24,04:27:29.000,175,9571582,-795,0,1656044849,6286.600963639998,-1164.464888219998,24532.160398319997 2022-06-24,04:27:30.000,175,9571588,-795,0,1656044850,6286.695271979996,-1164.44374083,24532.209308159996 2022-06-24,04:27:31.000,175,9571572,765,0,1656044851,6286.688535669993,-1164.4366917000007,24532.195333920004 2022-06-24,04:27:32.000,175,9571667,-475,0,1656044852,6286.627908879993,-1164.4578390899987,24532.195333920004 2022-06-24,04:27:33.000,175,9571604,-795,0,1656044853,6286.520127919997,-1164.4296425700013,24531.950784720008 2022-06-24,04:27:34.000,175,9571657,325,0,1656044854,6286.493182679995,-1164.44374083,24531.901874880008 2022-06-24,04:27:35.000,175,9571659,-315,0,1656044855,6286.594227329995,-1164.4155443099953,24532.090527119995 2022-06-24,04:27:36.000,175,9571584,205,0,1656044856,6286.607699949993,-1164.4507899599994,24532.069565760008 2022-06-24,04:27:37.000,175,9571631,-795,0,1656044857,6286.493182679995,-1164.4366917000007,24531.978733200005 2022-06-24,04:27:38.000,175,9571601,-795,0,1656044858,6286.547073159993,-1164.4014460499966,24532.027643040004 2022-06-24,04:27:39.000,175,9571573,-795,0,1656044859,6286.641381499998,-1164.4296425700013,24532.13244984 2022-06-24,04:27:40.000,175,9571639,-795,0,1656044860,6286.594227329995,-1164.44374083,24532.097514240006 2022-06-24,04:27:41.000,175,9571650,-795,0,1656044861,6286.567282089993,-1164.4507899599994,24532.090527119995 2022-06-24,04:27:42.000,175,9571630,-795,0,1656044862,6286.452764819995,-1164.44374083,24531.91584912 2022-06-24,04:27:43.000,175,9571554,5,0,1656044863,6286.446028509992,-1164.4930847399955,24531.950784720008 2022-06-24,04:27:44.000,175,9571577,924,0,1656044864,6286.499918989997,-1164.4719373499975,24531.978733200005 2022-06-24,04:27:45.000,175,9571576,-795,0,1656044865,6286.459501129997,-1164.4860356099962,24531.999694560007 2022-06-24,04:27:46.000,175,9571603,-795,0,1656044866,6286.385401719999,-1164.5001338700022,24532.0136688 2022-06-24,04:27:47.000,175,9571562,-795,0,1656044867,6286.365192789999,-1164.4719373499975,24531.96475896 2022-06-24,04:27:48.000,175,9571587,-795,0,1656044868,6286.425819579992,-1164.4930847399955,24532.062578639998 2022-06-24,04:27:49.000,175,9571675,645,0,1656044869,6286.392138029994,-1164.5424286499983,24532.118475600008 2022-06-24,04:27:50.000,175,9571630,-274,0,1656044870,6286.351720169994,-1164.535379519999,24531.97174608001 2022-06-24,04:27:51.000,175,9571592,-434,0,1656044871,6286.338247549997,-1164.5212812600003,24531.978733200005 2022-06-24,04:27:52.000,175,9571610,-395,0,1656044872,6286.210257659994,-1164.5494777799977,24531.901874880008 2022-06-24,04:27:53.000,175,9571580,-795,0,1656044873,6286.216993969996,-1164.535379519999,24531.943797599997 2022-06-24,04:27:54.000,175,9571609,-795,0,1656044874,6286.351720169994,-1164.5283303899996,24532.069565760008 2022-06-24,04:27:55.000,175,9571580,965,0,1656044875,6286.291093379994,-1164.5212812600003,24532.062578639998 2022-06-24,04:27:56.000,175,9571562,-795,0,1656044876,6286.230466589994,-1164.556526909997,24532.076552880004 2022-06-24,04:27:57.000,175,9571585,-795,0,1656044877,6286.149630869993,-1164.5424286499983,24531.894887759998 2022-06-24,04:27:58.000,175,9571647,-795,0,1656044878,6286.210257659994,-1164.5635760399964,24531.992707439997 2022-06-24,04:27:59.000,175,9571529,-795,0,1656044879,6286.163103489998,-1164.5212812600003,24531.98572032 2022-06-24,04:28:00.000,175,9571581,-35,0,1656044880,6286.149630869993,-1164.5424286499983,24531.978733200005 2022-06-24,04:28:01.000,175,9571583,5,0,1656044881,6286.1698397999935,-1164.556526909997,24532.0136688 2022-06-24,04:28:02.000,175,9571643,765,0,1656044882,6285.967750499993,-1164.5424286499983,24531.783093840007 2022-06-24,04:28:03.000,175,9571612,-795,0,1656044883,6286.156367179996,-1164.556526909997,24532.076552880004 2022-06-24,04:28:04.000,175,9571616,-795,0,1656044884,6286.115949319996,-1164.5706251699958,24532.08354 2022-06-24,04:28:05.000,175,9571637,-795,0,1656044885,6286.068795149993,-1164.535379519999,24531.97174608001 2022-06-24,04:28:06.000,175,9571637,-795,0,1656044886,6286.095740389996,-1164.556526909997,24531.97174608001 2022-06-24,04:28:07.000,175,9571619,285,0,1656044887,6286.041849909998,-1164.5847234300018,24531.992707439997 2022-06-24,04:28:08.000,175,9571612,-795,0,1656044888,6286.102476699998,-1164.5988216900005,24531.91584912 2022-06-24,04:28:09.000,175,9571591,-795,0,1656044889,6286.0553225299955,-1164.5917725600011,24531.86693928 2022-06-24,04:28:10.000,175,9571603,765,0,1656044890,6286.109213009993,-1164.5917725600011,24532.048604400006 2022-06-24,04:28:11.000,175,9571608,-795,0,1656044891,6286.136158249996,-1164.5847234300018,24532.041617279996 2022-06-24,04:28:12.000,175,9571555,-795,0,1656044892,6286.089004079993,-1164.6129199499992,24532.055591520002 2022-06-24,04:28:13.000,175,9571617,325,0,1656044893,6285.954277879995,-1164.5635760399964,24531.84597792 2022-06-24,04:28:14.000,175,9571680,-795,0,1656044894,6286.008168359993,-1164.5635760399964,24531.992707439997 2022-06-24,04:28:15.000,175,9571615,445,0,1656044895,6285.994695739995,-1164.5847234300018,24531.978733200005 2022-06-24,04:28:16.000,175,9571648,245,0,1656044896,6285.994695739995,-1164.5847234300018,24531.978733200005 2022-06-24,04:28:17.000,175,9571618,-795,0,1656044897,6285.9273326399925,-1164.5706251699958,24531.91584912 2022-06-24,04:28:18.000,175,9571614,-35,0,1656044898,6285.920596329997,-1164.5847234300018,24531.950784720008 2022-06-24,04:28:19.000,175,9571596,365,0,1656044899,6286.028377289993,-1164.5917725600011,24532.069565760008 2022-06-24,04:28:20.000,175,9571592,-795,0,1656044900,6285.967750499993,-1164.5706251699958,24532.048604400006 2022-06-24,04:28:21.000,175,9571583,645,0,1656044901,6285.9610141899975,-1164.5635760399964,24531.992707439997 2022-06-24,04:28:22.000,175,9571655,-795,0,1656044902,6285.806079059999,-1164.5635760399964,24531.838990800003 2022-06-24,04:28:23.000,175,9571691,205,0,1656044903,6285.833024299995,-1164.5635760399964,24531.901874880008 2022-06-24,04:28:24.000,175,9571631,605,0,1656044904,6285.866705849992,-1164.5424286499983,24531.91584912 2022-06-24,04:28:25.000,175,9571587,805,0,1656044905,6285.920596329997,-1164.5212812600003,24531.97174608001 2022-06-24,04:28:26.000,175,9571610,-795,0,1656044906,6285.859969539997,-1164.5212812600003,24531.93681048 2022-06-24,04:28:27.000,175,9571629,-795,0,1656044907,6285.826287989992,-1164.5424286499983,24531.887900640002 2022-06-24,04:28:28.000,175,9571541,245,0,1656044908,6285.954277879995,-1164.5001338700022,24531.999694560007 2022-06-24,04:28:29.000,175,9571664,-795,0,1656044909,6285.893651089995,-1164.4789864799968,24531.93681048 2022-06-24,04:28:30.000,175,9571645,525,0,1656044910,6285.859969539997,-1164.4719373499975,24531.91584912 2022-06-24,04:28:31.000,175,9571544,-795,0,1656044911,6285.880178469997,-1164.4366917000007,24531.908862000004 2022-06-24,04:28:32.000,175,9571580,885,0,1656044912,6285.799342749997,-1164.4578390899987,24531.79706808 2022-06-24,04:28:33.000,175,9571593,-795,0,1656044913,6285.8128153699945,-1164.44374083,24531.811042320005 2022-06-24,04:28:34.000,175,9571571,-795,0,1656044914,6285.866705849992,-1164.4296425700013,24531.957771840003 2022-06-24,04:28:35.000,175,9571613,645,0,1656044915,6285.745452269999,-1164.4296425700013,24531.81802944 2022-06-24,04:28:36.000,175,9571552,805,0,1656044916,6285.900387399997,-1164.422593440002,24531.950784720008 2022-06-24,04:28:37.000,175,9571624,605,0,1656044917,6285.8128153699945,-1164.4296425700013,24531.859952160004 2022-06-24,04:28:38.000,175,9571680,924,0,1656044918,6285.853233229995,-1164.4296425700013,24531.901874880008 2022-06-24,04:28:39.000,175,9571620,-795,0,1656044919,6285.833024299995,-1164.408495179996,24531.901874880008 2022-06-24,04:28:40.000,175,9571589,-795,0,1656044920,6285.8128153699945,-1164.408495179996,24531.894887759998 2022-06-24,04:28:41.000,175,9571565,1085,0,1656044921,6285.826287989992,-1164.3802986599985,24531.957771840003 2022-06-24,04:28:42.000,175,9571597,-795,0,1656044922,6285.799342749997,-1164.3873477899979,24531.943797599997 2022-06-24,04:28:43.000,175,9571588,645,0,1656044923,6285.792606439994,-1164.4014460499966,24531.873926399996 2022-06-24,04:28:44.000,175,9571527,525,0,1656044924,6285.846496919992,-1164.3802986599985,24531.97174608001 2022-06-24,04:28:45.000,175,9571616,-795,0,1656044925,6285.799342749997,-1164.3662003999998,24531.825016559997 2022-06-24,04:28:46.000,175,9571617,605,0,1656044926,6285.833024299995,-1164.3802986599985,24531.91584912 2022-06-24,04:28:47.000,175,9571573,-795,0,1656044927,6285.738715959997,-1164.3873477899979,24531.755145359995 2022-06-24,04:28:48.000,175,9571560,-795,0,1656044928,6285.752188579994,-1164.3873477899979,24531.80405520001 2022-06-24,04:28:49.000,175,9571543,-795,0,1656044929,6285.806079059999,-1164.3662003999998,24531.81802944 2022-06-24,04:28:50.000,175,9571572,-795,0,1656044930,6285.913860019995,-1164.3802986599985,24531.93681048 2022-06-24,04:28:51.000,175,9571635,-795,0,1656044931,6285.907123709992,-1164.3732495299992,24531.999694560007 2022-06-24,04:28:52.000,175,9571595,-795,0,1656044932,6285.9273326399925,-1164.352102140001,24531.950784720008 2022-06-24,04:28:53.000,175,9571684,-114,0,1656044933,6285.873442159995,-1164.3591512700004,24531.84597792 2022-06-24,04:28:54.000,175,9571632,-795,0,1656044934,6285.886914779992,-1164.3802986599985,24531.894887759998 2022-06-24,04:28:55.000,175,9571633,-795,0,1656044935,6285.913860019995,-1164.3450530100017,24531.873926399996 2022-06-24,04:28:56.000,175,9571605,-395,0,1656044936,6285.9273326399925,-1164.338003879995,24531.887900640002 2022-06-24,04:28:57.000,175,9571581,-795,0,1656044937,6285.826287989992,-1164.3239056199964,24531.734184000008 2022-06-24,04:28:58.000,175,9571630,-235,0,1656044938,6285.886914779992,-1164.316856489997,24531.84597792 2022-06-24,04:28:59.000,175,9571568,-795,0,1656044939,6285.967750499993,-1164.3098073599976,24531.978733200005 2022-06-24,04:29:00.000,175,9571573,-795,0,1656044940,6285.981223119998,-1164.3027582299983,24531.957771840003 2022-06-24,04:29:01.000,175,9571633,325,0,1656044941,6285.9273326399925,-1164.2675125800015,24531.96475896 2022-06-24,04:29:02.000,175,9571577,-795,0,1656044942,6285.853233229995,-1164.2745617100009,24531.832003680007 2022-06-24,04:29:03.000,175,9571641,5,0,1656044943,6285.866705849992,-1164.2604634500021,24531.84597792 2022-06-24,04:29:04.000,175,9571611,605,0,1656044944,6285.873442159995,-1164.2534143199955,24531.894887759998 2022-06-24,04:29:05.000,175,9571631,-795,0,1656044945,6285.947541569993,-1164.2675125800015,24531.859952160004 2022-06-24,04:29:06.000,175,9571621,485,0,1656044946,6285.873442159995,-1164.2393160599968,24531.838990800003 2022-06-24,04:29:07.000,175,9571573,-795,0,1656044947,6285.866705849992,-1164.2816108400002,24531.887900640002 2022-06-24,04:29:08.000,175,9571577,-795,0,1656044948,6285.913860019995,-1164.2534143199955,24531.950784720008 2022-06-24,04:29:09.000,175,9571674,-274,0,1656044949,6285.940805259997,-1164.2463651899961,24531.97174608001 2022-06-24,04:29:10.000,175,9571496,-795,0,1656044950,6285.900387399997,-1164.2604634500021,24531.950784720008 2022-06-24,04:29:11.000,175,9571616,-795,0,1656044951,6285.833024299995,-1164.2393160599968,24531.950784720008 2022-06-24,04:29:12.000,175,9571568,-795,0,1656044952,6285.806079059999,-1164.2322669299974,24531.755145359995 2022-06-24,04:29:13.000,175,9571599,525,0,1656044953,6285.745452269999,-1164.2604634500021,24531.86693928 2022-06-24,04:29:14.000,175,9571580,445,0,1656044954,6285.859969539997,-1164.2604634500021,24532.006681680003 2022-06-24,04:29:15.000,175,9571601,765,0,1656044955,6285.886914779992,-1164.2463651899961,24531.992707439997 2022-06-24,04:29:16.000,175,9571587,-795,0,1656044956,6285.880178469997,-1164.2745617100009,24532.0136688 2022-06-24,04:29:17.000,175,9571586,605,0,1656044957,6285.765661199999,-1164.2816108400002,24531.84597792 2022-06-24,04:29:18.000,175,9571623,205,0,1656044958,6285.833024299995,-1164.2745617100009,24531.908862000004 2022-06-24,04:29:19.000,175,9571566,645,0,1656044959,6285.846496919992,-1164.2463651899961,24531.957771840003 2022-06-24,04:29:20.000,175,9571559,845,0,1656044960,6285.853233229995,-1164.2534143199955,24531.96475896 2022-06-24,04:29:21.000,175,9571545,725,0,1656044961,6285.893651089995,-1164.2463651899961,24531.929823360006 2022-06-24,04:29:22.000,175,9571688,-795,0,1656044962,6285.900387399997,-1164.2534143199955,24531.894887759998 2022-06-24,04:29:23.000,175,9571572,725,0,1656044963,6285.907123709992,-1164.2463651899961,24531.922836239995 2022-06-24,04:29:24.000,175,9571593,-555,0,1656044964,6285.9273326399925,-1164.2393160599968,24531.999694560007 2022-06-24,04:29:25.000,175,9571657,-795,0,1656044965,6285.987959429993,-1164.2604634500021,24532.041617279996 2022-06-24,04:29:26.000,175,9571674,605,0,1656044966,6285.947541569993,-1164.2604634500021,24531.96475896 2022-06-24,04:29:27.000,175,9571553,445,0,1656044967,6285.846496919992,-1164.2393160599968,24531.84597792 2022-06-24,04:29:28.000,175,9571562,-475,0,1656044968,6285.866705849992,-1164.2463651899961,24531.6992484 2022-06-24,04:29:29.000,175,9571639,-795,0,1656044969,6285.967750499993,-1164.2393160599968,24531.93681048 2022-06-24,04:29:30.000,175,9571643,685,0,1656044970,6285.987959429993,-1164.225217799998,24531.98572032 2022-06-24,04:29:31.000,175,9571637,645,0,1656044971,6285.987959429993,-1164.2111195399993,24532.0136688 2022-06-24,04:29:32.000,175,9571514,725,0,1656044972,6285.987959429993,-1164.2181686699987,24532.006681680003 2022-06-24,04:29:33.000,175,9571642,165,0,1656044973,6285.853233229995,-1164.2393160599968,24531.86693928 2022-06-24,04:29:34.000,175,9571614,525,0,1656044974,6285.880178469997,-1164.2181686699987,24531.887900640002 2022-06-24,04:29:35.000,175,9571620,-795,0,1656044975,6285.859969539997,-1164.2111195399993,24531.908862000004 2022-06-24,04:29:36.000,175,9571569,-795,0,1656044976,6285.779133819997,-1164.2181686699987,24531.755145359995 2022-06-24,04:29:37.000,175,9571575,-795,0,1656044977,6285.806079059999,-1164.20407041,24531.762132480006 2022-06-24,04:29:38.000,175,9571592,-795,0,1656044978,6285.853233229995,-1164.182923020002,24531.873926399996 2022-06-24,04:29:39.000,175,9571628,165,0,1656044979,6285.934068949995,-1164.2111195399993,24531.922836239995 2022-06-24,04:29:40.000,175,9571569,-795,0,1656044980,6285.839760609997,-1164.20407041,24531.811042320005 2022-06-24,04:29:41.000,175,9571555,-795,0,1656044981,6285.907123709992,-1164.168824759996,24531.929823360006 2022-06-24,04:29:42.000,175,9571580,-795,0,1656044982,6285.8128153699945,-1164.1899721500013,24531.741171120004 2022-06-24,04:29:43.000,175,9571610,1165,0,1656044983,6285.772397509994,-1164.182923020002,24531.706235519996 2022-06-24,04:29:44.000,175,9571591,-795,0,1656044984,6285.806079059999,-1164.168824759996,24531.762132480006 2022-06-24,04:29:45.000,175,9571605,685,0,1656044985,6285.940805259997,-1164.1758738899953,24531.929823360006 2022-06-24,04:29:46.000,175,9571570,-795,0,1656044986,6285.9610141899975,-1164.1476773699978,24531.97174608001 2022-06-24,04:29:47.000,175,9571519,-795,0,1656044987,6285.9610141899975,-1164.1547264999972,24531.859952160004 2022-06-24,04:29:48.000,175,9571568,-795,0,1656044988,6285.9273326399925,-1164.1406282399985,24531.776106719997 2022-06-24,04:29:49.000,175,9571643,325,0,1656044989,6285.987959429993,-1164.1265299799998,24531.922836239995 2022-06-24,04:29:50.000,175,9571641,365,0,1656044990,6286.008168359993,-1164.1547264999972,24531.901874880008 2022-06-24,04:29:51.000,175,9571589,805,0,1656044991,6286.014904669995,-1164.1406282399985,24531.85296504001 2022-06-24,04:29:52.000,175,9571583,45,0,1656044992,6285.920596329997,-1164.1053825900017,24531.776106719997 2022-06-24,04:29:53.000,175,9571562,765,0,1656044993,6285.9610141899975,-1164.1194808500004,24531.741171120004 2022-06-24,04:29:54.000,175,9571600,-795,0,1656044994,6286.075531459996,-1164.1476773699978,24531.880913520006 2022-06-24,04:29:55.000,175,9571589,-795,0,1656044995,6286.082267769998,-1164.1335791099991,24531.922836239995 2022-06-24,04:29:56.000,175,9571629,1005,0,1656044996,6286.102476699998,-1164.1406282399985,24531.943797599997 2022-06-24,04:29:57.000,175,9571672,-795,0,1656044997,6285.994695739995,-1164.1617756299966,24531.776106719997 2022-06-24,04:29:58.000,175,9571651,325,0,1656044998,6286.014904669995,-1164.1265299799998,24531.838990800003 2022-06-24,04:29:59.000,175,9571619,924,0,1656044999,6286.068795149993,-1164.1265299799998,24531.84597792 2022-06-24,04:30:00.000,175,9571550,765,0,1656045000,6286.0553225299955,-1164.1335791099991,24531.86693928 2022-06-24,04:30:01.000,175,9571604,445,0,1656045001,6286.102476699998,-1164.112431720001,24531.887900640002 2022-06-24,04:30:02.000,175,9571555,-795,0,1656045002,6286.095740389996,-1164.1335791099991,24531.887900640002 2022-06-24,04:30:03.000,175,9571598,-795,0,1656045003,6286.082267769998,-1164.1265299799998,24531.84597792 2022-06-24,04:30:04.000,175,9571628,-795,0,1656045004,6286.1698397999935,-1164.1406282399985,24531.950784720008 2022-06-24,04:30:05.000,175,9571626,-795,0,1656045005,6286.163103489998,-1164.1335791099991,24531.894887759998 2022-06-24,04:30:06.000,175,9571608,-155,0,1656045006,6286.142894559998,-1164.1194808500004,24531.81802944 2022-06-24,04:30:07.000,175,9571613,-795,0,1656045007,6286.082267769998,-1164.0912843299957,24531.713222640006 2022-06-24,04:30:08.000,175,9571606,-195,0,1656045008,6286.089004079993,-1164.0983334600023,24531.755145359995 2022-06-24,04:30:09.000,175,9571510,685,0,1656045009,6286.156367179996,-1164.0701369399976,24531.887900640002 2022-06-24,04:30:10.000,175,9571599,605,0,1656045010,6286.210257659994,-1164.1194808500004,24531.922836239995 2022-06-24,04:30:11.000,175,9571543,-795,0,1656045011,6286.223730279999,-1164.077186069997,24531.91584912 2022-06-24,04:30:12.000,175,9571566,-795,0,1656045012,6286.237202899996,-1164.1053825900017,24531.908862000004 2022-06-24,04:30:13.000,175,9571611,-795,0,1656045013,6286.149630869993,-1164.112431720001,24531.790080960003 2022-06-24,04:30:14.000,175,9571604,-395,0,1656045014,6286.176576109996,-1164.0842351999963,24531.81802944 2022-06-24,04:30:15.000,175,9571643,445,0,1656045015,6286.190048729994,-1164.1053825900017,24531.85296504001 2022-06-24,04:30:16.000,175,9571567,404,0,1656045016,6286.156367179996,-1164.1194808500004,24531.81802944 2022-06-24,04:30:17.000,175,9571580,-795,0,1656045017,6286.2035213499985,-1164.1053825900017,24531.85296504001 2022-06-24,04:30:18.000,175,9571612,645,0,1656045018,6286.163103489998,-1164.1194808500004,24531.762132480006 2022-06-24,04:30:19.000,175,9571617,-114,0,1656045019,6286.156367179996,-1164.1265299799998,24531.832003680007 2022-06-24,04:30:20.000,175,9571635,-795,0,1656045020,6286.223730279999,-1164.1476773699978,24531.908862000004 2022-06-24,04:30:21.000,175,9571659,-795,0,1656045021,6286.190048729994,-1164.1547264999972,24531.887900640002 2022-06-24,04:30:22.000,175,9571605,-795,0,1656045022,6286.021640979998,-1164.1335791099991,24531.608415839997 2022-06-24,04:30:23.000,175,9571635,1245,0,1656045023,6286.142894559998,-1164.168824759996,24531.783093840007 2022-06-24,04:30:24.000,175,9571581,-795,0,1656045024,6286.163103489998,-1164.1406282399985,24531.880913520006 2022-06-24,04:30:25.000,175,9571567,-795,0,1656045025,6286.2035213499985,-1164.1406282399985,24531.894887759998 2022-06-24,04:30:26.000,175,9571572,-795,0,1656045026,6286.2035213499985,-1164.1758738899953,24531.908862000004 2022-06-24,04:30:27.000,175,9571590,965,0,1656045027,6286.1698397999935,-1164.1547264999972,24531.873926399996 2022-06-24,04:30:28.000,175,9571547,-795,0,1656045028,6286.284357069999,-1164.1335791099991,24531.97174608001 2022-06-24,04:30:29.000,175,9571561,124,0,1656045029,6286.311302309994,-1164.1547264999972,24531.978733200005 2022-06-24,04:30:30.000,175,9571563,485,0,1656045030,6286.264148139999,-1164.1335791099991,24531.901874880008 2022-06-24,04:30:31.000,175,9571611,-795,0,1656045031,6286.277620759996,-1164.1335791099991,24531.908862000004 2022-06-24,04:30:32.000,175,9571633,-795,0,1656045032,6286.270884449994,-1164.1547264999972,24531.790080960003 2022-06-24,04:30:33.000,175,9571588,725,0,1656045033,6286.270884449994,-1164.1547264999972,24531.825016559997 2022-06-24,04:30:34.000,175,9571575,765,0,1656045034,6286.371929099994,-1164.1617756299966,24532.006681680003 2022-06-24,04:30:35.000,175,9571618,-795,0,1656045035,6286.392138029994,-1164.1617756299966,24532.03463016 2022-06-24,04:30:36.000,175,9571578,-795,0,1656045036,6286.371929099994,-1164.1617756299966,24531.98572032 2022-06-24,04:30:37.000,175,9571596,404,0,1656045037,6286.163103489998,-1164.1547264999972,24531.720209760002 2022-06-24,04:30:38.000,175,9571609,805,0,1656045038,6286.3180386199965,-1164.1617756299966,24531.91584912 2022-06-24,04:30:39.000,175,9571580,-555,0,1656045039,6286.338247549997,-1164.1335791099991,24531.85296504001 2022-06-24,04:30:40.000,175,9571626,-795,0,1656045040,6286.331511239994,-1164.1617756299966,24531.86693928 2022-06-24,04:30:41.000,175,9571597,-795,0,1656045041,6286.344983859999,-1164.168824759996,24531.894887759998 2022-06-24,04:30:42.000,175,9571620,-795,0,1656045042,6286.291093379994,-1164.1758738899953,24531.908862000004 2022-06-24,04:30:43.000,175,9571625,-795,0,1656045043,6286.304565999999,-1164.1758738899953,24531.929823360006 2022-06-24,04:30:44.000,175,9571586,-795,0,1656045044,6286.371929099994,-1164.1899721500013,24531.929823360006 2022-06-24,04:30:45.000,175,9571564,-795,0,1656045045,6286.351720169994,-1164.225217799998,24531.96475896 2022-06-24,04:30:46.000,175,9571638,-795,0,1656045046,6286.324774929999,-1164.2393160599968,24531.91584912 2022-06-24,04:30:47.000,175,9571592,-795,0,1656045047,6286.264148139999,-1164.2534143199955,24531.790080960003 2022-06-24,04:30:48.000,175,9571575,725,0,1656045048,6286.237202899996,-1164.2534143199955,24531.81802944 2022-06-24,04:30:49.000,175,9571594,885,0,1656045049,6286.331511239994,-1164.2322669299974,24531.91584912 2022-06-24,04:30:50.000,175,9571609,-795,0,1656045050,6286.324774929999,-1164.2745617100009,24531.859952160004 2022-06-24,04:30:51.000,175,9571557,-795,0,1656045051,6286.405610649999,-1164.2675125800015,24531.97174608001 2022-06-24,04:30:52.000,175,9571626,404,0,1656045052,6286.405610649999,-1164.2675125800015,24531.950784720008 2022-06-24,04:30:53.000,175,9571585,-795,0,1656045053,6286.419083269997,-1164.2604634500021,24531.91584912 2022-06-24,04:30:54.000,175,9571603,-595,0,1656045054,6286.365192789999,-1164.2604634500021,24531.950784720008 2022-06-24,04:30:55.000,175,9571576,-795,0,1656045055,6286.358456479997,-1164.2463651899961,24531.825016559997 2022-06-24,04:30:56.000,175,9571594,-795,0,1656045056,6286.392138029994,-1164.2181686699987,24531.790080960003 2022-06-24,04:30:57.000,175,9571604,404,0,1656045057,6286.405610649999,-1164.225217799998,24531.838990800003 2022-06-24,04:30:58.000,175,9571561,-795,0,1656045058,6286.547073159993,-1164.2181686699987,24532.03463016 2022-06-24,04:30:59.000,175,9571561,-795,0,1656045059,6286.533600539995,-1164.225217799998,24531.999694560007 2022-06-24,04:31:00.000,175,9571570,-795,0,1656045060,6286.520127919997,-1164.2181686699987,24531.999694560007 2022-06-24,04:31:01.000,175,9571683,-795,0,1656045061,6286.5605457799975,-1164.2181686699987,24531.999694560007 2022-06-24,04:31:02.000,175,9571614,-795,0,1656045062,6286.466237439992,-1164.225217799998,24531.859952160004 2022-06-24,04:31:03.000,175,9571612,-795,0,1656045063,6286.472973749995,-1164.1899721500013,24531.84597792 2022-06-24,04:31:04.000,175,9571622,-155,0,1656045064,6286.493182679995,-1164.20407041,24531.943797599997 2022-06-24,04:31:05.000,175,9571577,924,0,1656045065,6286.499918989997,-1164.1970212800006,24531.96475896 2022-06-24,04:31:06.000,175,9571551,-795,0,1656045066,6286.540336849997,-1164.1970212800006,24531.929823360006 2022-06-24,04:31:07.000,175,9571599,525,0,1656045067,6286.547073159993,-1164.1758738899953,24531.98572032 2022-06-24,04:31:08.000,175,9571591,-795,0,1656045068,6286.5268642299925,-1164.2181686699987,24531.85296504001 2022-06-24,04:31:09.000,175,9571540,-795,0,1656045069,6286.594227329995,-1164.2181686699987,24531.96475896 2022-06-24,04:31:10.000,175,9571596,285,0,1656045070,6286.540336849997,-1164.2181686699987,24531.943797599997 2022-06-24,04:31:11.000,175,9571565,124,0,1656045071,6286.547073159993,-1164.2181686699987,24531.880913520006 2022-06-24,04:31:12.000,175,9571553,-795,0,1656045072,6286.479710059997,-1164.2322669299974,24531.80405520001 2022-06-24,04:31:13.000,175,9571557,85,0,1656045073,6286.513391609995,-1164.20407041,24531.859952160004 2022-06-24,04:31:14.000,175,9571590,-795,0,1656045074,6286.627908879993,-1164.2181686699987,24532.006681680003 2022-06-24,04:31:15.000,175,9571561,-795,0,1656045075,6286.661590429998,-1164.2393160599968,24532.0136688 2022-06-24,04:31:16.000,175,9571611,-795,0,1656045076,6286.621172569998,-1164.225217799998,24532.02065592001 2022-06-24,04:31:17.000,175,9571568,-274,0,1656045077,6286.580754709998,-1164.20407041,24531.86693928 2022-06-24,04:31:18.000,175,9571589,-795,0,1656045078,6286.574018399995,-1164.2111195399993,24531.84597792 2022-06-24,04:31:19.000,175,9571592,-795,0,1656045079,6286.587491019993,-1164.2393160599968,24531.943797599997 2022-06-24,04:31:20.000,175,9571624,-795,0,1656045080,6286.567282089993,-1164.2181686699987,24531.929823360006 2022-06-24,04:31:21.000,175,9571617,-795,0,1656045081,6286.513391609995,-1164.20407041,24531.657325679997 2022-06-24,04:31:22.000,175,9571550,-795,0,1656045082,6286.594227329995,-1164.1970212800006,24531.859952160004 2022-06-24,04:31:23.000,175,9571579,-515,0,1656045083,6286.782844009998,-1164.1970212800006,24532.048604400006 2022-06-24,04:31:24.000,175,9571614,445,0,1656045084,6286.776107699996,-1164.20407041,24532.062578639998 2022-06-24,04:31:25.000,175,9571589,-795,0,1656045085,6286.796316629996,-1164.1899721500013,24532.048604400006 2022-06-24,04:31:26.000,175,9571578,-795,0,1656045086,6286.702008289998,-1164.1970212800006,24531.880913520006 2022-06-24,04:31:27.000,175,9571613,-395,0,1656045087,6286.755898769996,-1164.182923020002,24531.894887759998 2022-06-24,04:31:28.000,175,9571621,845,0,1656045088,6286.789580319994,-1164.1547264999972,24531.992707439997 2022-06-24,04:31:29.000,175,9571590,-795,0,1656045089,6286.816525559996,-1164.1335791099991,24532.02065592001 2022-06-24,04:31:30.000,175,9571598,-795,0,1656045090,6286.897361279996,-1164.168824759996,24532.160398319997 2022-06-24,04:31:31.000,175,9571589,-795,0,1656045091,6286.883888659999,-1164.1406282399985,24532.090527119995 2022-06-24,04:31:32.000,175,9571630,-795,0,1656045092,6286.870416039994,-1164.1547264999972,24532.125462720003 2022-06-24,04:31:33.000,175,9571624,1125,0,1656045093,6286.776107699996,-1164.1899721500013,24531.91584912 2022-06-24,04:31:34.000,175,9571658,85,0,1656045094,6286.816525559996,-1164.1899721500013,24532.062578639998 2022-06-24,04:31:35.000,175,9571611,-675,0,1656045095,6286.796316629996,-1164.1899721500013,24532.041617279996 2022-06-24,04:31:36.000,175,9571599,365,0,1656045096,6286.735689839996,-1164.2111195399993,24532.006681680003 2022-06-24,04:31:37.000,175,9571589,-35,0,1656045097,6286.722217219998,-1164.1970212800006,24531.93681048 2022-06-24,04:31:38.000,175,9571610,-795,0,1656045098,6286.587491019993,-1164.2181686699987,24531.859952160004 2022-06-24,04:31:39.000,175,9571660,-155,0,1656045099,6286.762635079998,-1164.2393160599968,24532.13943696001 2022-06-24,04:31:40.000,175,9571586,685,0,1656045100,6286.755898769996,-1164.2322669299974,24532.08354 2022-06-24,04:31:41.000,175,9571654,-795,0,1656045101,6286.776107699996,-1164.225217799998,24532.13244984 2022-06-24,04:31:42.000,175,9571633,-795,0,1656045102,6286.634645189995,-1164.2534143199955,24531.922836239995 2022-06-24,04:31:43.000,175,9571683,565,0,1656045103,6286.688535669993,-1164.2534143199955,24531.91584912 2022-06-24,04:31:44.000,175,9571531,-795,0,1656045104,6286.688535669993,-1164.2463651899961,24531.98572032 2022-06-24,04:31:45.000,175,9571604,-795,0,1656045105,6286.722217219998,-1164.2393160599968,24532.069565760008 2022-06-24,04:31:46.000,175,9571584,5,0,1656045106,6286.722217219998,-1164.2322669299974,24531.943797599997 2022-06-24,04:31:47.000,175,9571549,-795,0,1656045107,6286.809789249994,-1164.225217799998,24531.950784720008 2022-06-24,04:31:48.000,175,9571593,-795,0,1656045108,6286.877152349996,-1164.1970212800006,24532.03463016 2022-06-24,04:31:49.000,175,9571612,924,0,1656045109,6286.9175702099965,-1164.182923020002,24532.0136688 2022-06-24,04:31:50.000,175,9571593,765,0,1656045110,6286.904097589999,-1164.1899721500013,24531.97174608001 2022-06-24,04:31:51.000,175,9571587,-795,0,1656045111,6286.924306519999,-1164.168824759996,24531.957771840003 2022-06-24,04:31:52.000,175,9571600,205,0,1656045112,6286.9175702099965,-1164.1758738899953,24531.85296504001 2022-06-24,04:31:53.000,175,9571588,1045,0,1656045113,6286.904097589999,-1164.168824759996,24531.84597792 2022-06-24,04:31:54.000,175,9571636,-795,0,1656045114,6287.052296409995,-1164.1265299799998,24532.02065592001 2022-06-24,04:31:55.000,175,9571637,-795,0,1656045115,6287.052296409995,-1164.1265299799998,24531.999694560007 2022-06-24,04:31:56.000,175,9571548,-795,0,1656045116,6287.059032719997,-1164.1194808500004,24531.999694560007 2022-06-24,04:31:57.000,175,9571610,-795,0,1656045117,6287.106186889992,-1164.1476773699978,24531.98572032 2022-06-24,04:31:58.000,175,9571618,85,0,1656045118,6287.025351169992,-1164.1617756299966,24531.887900640002 2022-06-24,04:31:59.000,175,9571594,445,0,1656045119,6286.944515449999,-1164.1547264999972,24531.859952160004 2022-06-24,04:32:00.000,175,9571540,-795,0,1656045120,6286.964724379999,-1164.1335791099991,24531.832003680007 2022-06-24,04:32:01.000,175,9571597,765,0,1656045121,6287.059032719997,-1164.1617756299966,24532.006681680003 2022-06-24,04:32:02.000,175,9571601,-795,0,1656045122,6286.9175702099965,-1164.1547264999972,24531.887900640002 2022-06-24,04:32:03.000,175,9571567,-795,0,1656045123,6287.0320874799945,-1164.1547264999972,24532.090527119995 2022-06-24,04:32:04.000,175,9571630,-795,0,1656045124,6287.018614859997,-1164.1547264999972,24532.006681680003 2022-06-24,04:32:05.000,175,9571588,-195,0,1656045125,6286.829998179994,-1164.1617756299966,24531.80405520001 2022-06-24,04:32:06.000,175,9571715,-795,0,1656045126,6286.944515449999,-1164.168824759996,24532.006681680003 2022-06-24,04:32:07.000,175,9571601,124,0,1656045127,6286.944515449999,-1164.1617756299966,24531.96475896 2022-06-24,04:32:08.000,175,9571586,605,0,1656045128,6286.904097589999,-1164.1476773699978,24532.027643040004 2022-06-24,04:32:09.000,175,9571610,-795,0,1656045129,6286.883888659999,-1164.1476773699978,24531.93681048 2022-06-24,04:32:10.000,175,9571603,-795,0,1656045130,6287.038823789997,-1164.1476773699978,24532.048604400006 2022-06-24,04:32:11.000,175,9571649,-795,0,1656045131,6286.978196999997,-1164.1265299799998,24532.027643040004 2022-06-24,04:32:12.000,175,9571649,-795,0,1656045132,6286.951251759994,-1164.1476773699978,24532.006681680003 2022-06-24,04:32:13.000,175,9571619,-35,0,1656045133,6287.005142239999,-1164.1053825900017,24532.08354 2022-06-24,04:32:14.000,175,9571582,445,0,1656045134,6287.052296409995,-1164.112431720001,24532.0136688 2022-06-24,04:32:15.000,175,9571566,-795,0,1656045135,6287.025351169992,-1164.1053825900017,24531.978733200005 2022-06-24,04:32:16.000,175,9571595,485,0,1656045136,6286.964724379999,-1164.1406282399985,24531.84597792 2022-06-24,04:32:17.000,175,9571587,645,0,1656045137,6287.025351169992,-1164.0842351999963,24531.957771840003 2022-06-24,04:32:18.000,175,9571607,-795,0,1656045138,6287.139868439997,-1164.0912843299957,24532.03463016 2022-06-24,04:32:19.000,175,9571568,-795,0,1656045139,6287.153341059995,-1164.0912843299957,24532.090527119995 2022-06-24,04:32:20.000,175,9571555,-795,0,1656045140,6287.153341059995,-1164.1265299799998,24532.08354 2022-06-24,04:32:21.000,175,9571627,685,0,1656045141,6287.153341059995,-1164.0983334600023,24532.048604400006 2022-06-24,04:32:22.000,175,9571577,-795,0,1656045142,6287.153341059995,-1164.077186069997,24532.006681680003 2022-06-24,04:32:23.000,175,9571617,-795,0,1656045143,6287.045560099992,-1164.1194808500004,24531.825016559997 2022-06-24,04:32:24.000,175,9571622,-795,0,1656045144,6287.052296409995,-1164.112431720001,24531.901874880008 2022-06-24,04:32:25.000,175,9571623,-795,0,1656045145,6287.207231539993,-1164.077186069997,24532.055591520002 2022-06-24,04:32:26.000,175,9571621,-35,0,1656045146,6287.234176779995,-1164.0842351999963,24532.076552880004 2022-06-24,04:32:27.000,175,9571559,-795,0,1656045147,6287.261122019998,-1164.1053825900017,24532.03463016 2022-06-24,04:32:28.000,175,9571567,-795,0,1656045148,6287.187022609993,-1164.0983334600023,24531.999694560007 2022-06-24,04:32:29.000,175,9571643,-795,0,1656045149,6287.261122019998,-1164.1194808500004,24532.048604400006 2022-06-24,04:32:30.000,175,9571683,-795,0,1656045150,6287.220704159998,-1164.112431720001,24532.0136688 2022-06-24,04:32:31.000,175,9571509,-315,0,1656045151,6287.2745946399955,-1164.0912843299957,24532.03463016 2022-06-24,04:32:32.000,175,9571619,-795,0,1656045152,6287.173549989995,-1164.1053825900017,24531.922836239995 2022-06-24,04:32:33.000,175,9571632,565,0,1656045153,6287.187022609993,-1164.0983334600023,24531.922836239995 2022-06-24,04:32:34.000,175,9571593,-795,0,1656045154,6287.301539879998,-1164.1053825900017,24532.167385440007 2022-06-24,04:32:35.000,175,9571570,-795,0,1656045155,6287.335221429996,-1164.0912843299957,24532.118475600008 2022-06-24,04:32:36.000,175,9571599,-795,0,1656045156,6287.362166669998,-1164.0701369399976,24532.13943696001 2022-06-24,04:32:37.000,175,9571630,-795,0,1656045157,6287.301539879998,-1164.077186069997,24531.96475896 2022-06-24,04:32:38.000,175,9571601,-795,0,1656045158,6287.315012499996,-1164.0701369399976,24532.10450136 2022-06-24,04:32:39.000,175,9571714,-795,0,1656045159,6287.1802862999975,-1164.0348912900008,24531.929823360006 2022-06-24,04:32:40.000,175,9571584,-795,0,1656045160,6287.368902979993,-1164.0842351999963,24532.062578639998 2022-06-24,04:32:41.000,175,9571657,-795,0,1656045161,6287.368902979993,-1164.0630878099983,24532.111488479997 2022-06-24,04:32:42.000,175,9571606,404,0,1656045162,6287.267858329993,-1164.0630878099983,24531.873926399996 2022-06-24,04:32:43.000,175,9571587,605,0,1656045163,6287.469947629994,-1164.0630878099983,24532.18135968 2022-06-24,04:32:44.000,175,9571612,-795,0,1656045164,6287.517101799996,-1164.0701369399976,24532.20232104 2022-06-24,04:32:45.000,175,9571680,765,0,1656045165,6287.496892869996,-1164.056038679999,24532.18834680001 2022-06-24,04:32:46.000,175,9571673,-795,0,1656045166,6287.456475009996,-1164.0842351999963,24532.160398319997 2022-06-24,04:32:47.000,175,9571578,-795,0,1656045167,6287.463211319999,-1164.056038679999,24532.18834680001 2022-06-24,04:32:48.000,175,9571590,-195,0,1656045168,6287.368902979993,-1164.0983334600023,24532.006681680003 2022-06-24,04:32:49.000,175,9571597,805,0,1656045169,6287.456475009996,-1164.0983334600023,24532.08354 2022-06-24,04:32:50.000,175,9571537,-235,0,1656045170,6287.510365489994,-1164.0912843299957,24532.209308159996 2022-06-24,04:32:51.000,175,9571569,1205,0,1656045171,6287.503629179999,-1164.0912843299957,24532.20232104 2022-06-24,04:32:52.000,175,9571509,-795,0,1656045172,6287.544047039999,-1164.0842351999963,24532.209308159996 2022-06-24,04:32:53.000,175,9571659,-795,0,1656045173,6287.4227934599985,-1164.1194808500004,24532.146424080005 2022-06-24,04:32:54.000,175,9571621,-795,0,1656045174,6287.4227934599985,-1164.112431720001,24532.160398319997 2022-06-24,04:32:55.000,175,9571625,805,0,1656045175,6287.469947629994,-1164.1265299799998,24532.1534112 2022-06-24,04:32:56.000,175,9571550,-795,0,1656045176,6287.436266079996,-1164.0983334600023,24532.13943696001 2022-06-24,04:32:57.000,175,9571646,-795,0,1656045177,6287.3891119099935,-1164.0983334600023,24532.062578639998 2022-06-24,04:32:58.000,175,9571528,-795,0,1656045178,6287.469947629994,-1164.0912843299957,24532.13244984 2022-06-24,04:32:59.000,175,9571581,-795,0,1656045179,6287.503629179999,-1164.1053825900017,24532.244243760004 2022-06-24,04:33:00.000,175,9571556,-795,0,1656045180,6287.490156559994,-1164.077186069997,24532.230269519998 2022-06-24,04:33:01.000,175,9571632,765,0,1656045181,6287.510365489994,-1164.0912843299957,24532.1534112 2022-06-24,04:33:02.000,175,9571675,-795,0,1656045182,6287.429529769994,-1164.077186069997,24531.992707439997 2022-06-24,04:33:03.000,175,9571637,885,0,1656045183,6287.436266079996,-1164.0630878099983,24532.03463016 2022-06-24,04:33:04.000,175,9571638,-795,0,1656045184,6287.496892869996,-1164.077186069997,24532.069565760008 2022-06-24,04:33:05.000,175,9571581,485,0,1656045185,6287.544047039999,-1164.0701369399976,24532.076552880004 2022-06-24,04:33:06.000,175,9571667,-795,0,1656045186,6287.5373107299965,-1164.0489895499995,24532.0136688 2022-06-24,04:33:07.000,175,9571590,-795,0,1656045187,6287.5373107299965,-1164.0489895499995,24532.069565760008 2022-06-24,04:33:08.000,175,9571607,-795,0,1656045188,6287.6316190699945,-1164.0630878099983,24532.160398319997 2022-06-24,04:33:09.000,175,9571680,-795,0,1656045189,6287.651827999995,-1164.0489895499995,24532.08354 2022-06-24,04:33:10.000,175,9571611,325,0,1656045190,6287.618146449997,-1164.0701369399976,24532.076552880004 2022-06-24,04:33:11.000,175,9571553,605,0,1656045191,6287.597937519997,-1164.0489895499995,24532.041617279996 2022-06-24,04:33:12.000,175,9571603,-795,0,1656045192,6287.550783349994,-1164.0842351999963,24531.97174608001 2022-06-24,04:33:13.000,175,9571623,-755,0,1656045193,6287.530574419994,-1164.056038679999,24531.93681048 2022-06-24,04:33:14.000,175,9571555,-795,0,1656045194,6287.570992279994,-1164.0701369399976,24532.062578639998 2022-06-24,04:33:15.000,175,9571553,-475,0,1656045195,6287.624882759999,-1164.0842351999963,24532.10450136 2022-06-24,04:33:16.000,175,9571524,-795,0,1656045196,6287.638355379997,-1164.1053825900017,24532.076552880004 2022-06-24,04:33:17.000,175,9571596,-795,0,1656045197,6287.523838109999,-1164.112431720001,24531.978733200005 2022-06-24,04:33:18.000,175,9571704,-795,0,1656045198,6287.550783349994,-1164.0983334600023,24531.992707439997 2022-06-24,04:33:19.000,175,9571576,-795,0,1656045199,6287.577728589997,-1164.1476773699978,24531.98572032 2022-06-24,04:33:20.000,175,9571593,-795,0,1656045200,6287.476683939996,-1164.1053825900017,24531.901874880008 2022-06-24,04:33:21.000,175,9571587,565,0,1656045201,6287.591201209994,-1164.112431720001,24531.922836239995 2022-06-24,04:33:22.000,175,9571575,-795,0,1656045202,6287.604673829999,-1164.1053825900017,24532.041617279996 2022-06-24,04:33:23.000,175,9571588,485,0,1656045203,6287.577728589997,-1164.1194808500004,24532.006681680003 2022-06-24,04:33:24.000,175,9571627,645,0,1656045204,6287.570992279994,-1164.1194808500004,24531.901874880008 2022-06-24,04:33:25.000,175,9571586,-795,0,1656045205,6287.611410139994,-1164.112431720001,24531.992707439997 2022-06-24,04:33:26.000,175,9571570,-595,0,1656045206,6287.564255969999,-1164.1194808500004,24531.992707439997 2022-06-24,04:33:27.000,175,9571558,-795,0,1656045207,6287.618146449997,-1164.1194808500004,24531.943797599997 2022-06-24,04:33:28.000,175,9571603,-795,0,1656045208,6287.564255969999,-1164.1053825900017,24531.85296504001 2022-06-24,04:33:29.000,175,9571533,605,0,1656045209,6287.476683939996,-1164.1265299799998,24531.81802944 2022-06-24,04:33:30.000,175,9571607,765,0,1656045210,6287.651827999995,-1164.0912843299957,24532.076552880004 2022-06-24,04:33:31.000,175,9571571,685,0,1656045211,6287.665300619992,-1164.112431720001,24532.027643040004 2022-06-24,04:33:32.000,175,9571532,-195,0,1656045212,6287.685509549992,-1164.0983334600023,24532.027643040004 2022-06-24,04:33:33.000,175,9571652,-795,0,1656045213,6287.618146449997,-1164.0630878099983,24531.873926399996 2022-06-24,04:33:34.000,175,9571636,-795,0,1656045214,6287.651827999995,-1164.0842351999963,24531.922836239995 2022-06-24,04:33:35.000,175,9571624,-795,0,1656045215,6287.6316190699945,-1164.0630878099983,24531.929823360006 2022-06-24,04:33:36.000,175,9571601,924,0,1656045216,6287.658564309997,-1164.056038679999,24531.96475896 2022-06-24,04:33:37.000,175,9571524,-795,0,1656045217,6287.624882759999,-1164.0842351999963,24531.80405520001 2022-06-24,04:33:38.000,175,9571533,-795,0,1656045218,6287.651827999995,-1164.056038679999,24531.901874880008 2022-06-24,04:33:39.000,175,9571562,-795,0,1656045219,6287.739400029997,-1164.0701369399976,24532.02065592001 2022-06-24,04:33:40.000,175,9571618,-195,0,1656045220,6287.577728589997,-1164.0630878099983,24531.908862000004 2022-06-24,04:33:41.000,175,9571620,685,0,1656045221,6287.665300619992,-1164.056038679999,24531.957771840003 2022-06-24,04:33:42.000,175,9571630,-795,0,1656045222,6287.591201209994,-1164.0842351999963,24531.873926399996 2022-06-24,04:33:43.000,175,9571654,245,0,1656045223,6287.638355379997,-1164.0842351999963,24531.894887759998 2022-06-24,04:33:44.000,175,9571651,-155,0,1656045224,6287.665300619992,-1164.1053825900017,24531.943797599997 2022-06-24,04:33:45.000,175,9571577,845,0,1656045225,6287.651827999995,-1164.1265299799998,24531.91584912 2022-06-24,04:33:46.000,175,9571525,-795,0,1656045226,6287.692245859995,-1164.1194808500004,24531.96475896 2022-06-24,04:33:47.000,175,9571566,-795,0,1656045227,6287.591201209994,-1164.1265299799998,24532.0136688 2022-06-24,04:33:48.000,175,9571597,-315,0,1656045228,6287.692245859995,-1164.1406282399985,24532.055591520002 2022-06-24,04:33:49.000,175,9571667,-795,0,1656045229,6287.651827999995,-1164.1265299799998,24532.062578639998 2022-06-24,04:33:50.000,175,9571668,805,0,1656045230,6287.604673829999,-1164.1617756299966,24531.992707439997 2022-06-24,04:33:51.000,175,9571545,-795,0,1656045231,6287.604673829999,-1164.1406282399985,24531.992707439997 2022-06-24,04:33:52.000,175,9571574,845,0,1656045232,6287.510365489994,-1164.168824759996,24531.880913520006 2022-06-24,04:33:53.000,175,9571583,-795,0,1656045233,6287.510365489994,-1164.1617756299966,24531.880913520006 2022-06-24,04:33:54.000,175,9571602,-795,0,1656045234,6287.611410139994,-1164.182923020002,24532.02065592001 2022-06-24,04:33:55.000,175,9571565,1205,0,1656045235,6287.638355379997,-1164.1899721500013,24532.027643040004 2022-06-24,04:33:56.000,175,9571562,-795,0,1656045236,6287.564255969999,-1164.182923020002,24531.97174608001 2022-06-24,04:33:57.000,175,9571650,365,0,1656045237,6287.570992279994,-1164.182923020002,24531.98572032 2022-06-24,04:33:58.000,175,9571646,-795,0,1656045238,6287.449738699994,-1164.1899721500013,24531.832003680007 2022-06-24,04:33:59.000,175,9571650,-555,0,1656045239,6287.490156559994,-1164.20407041,24531.86693928 2022-06-24,04:34:00.000,175,9571536,-795,0,1656045240,6287.530574419994,-1164.20407041,24531.901874880008 2022-06-24,04:34:01.000,175,9571603,-795,0,1656045241,6287.544047039999,-1164.225217799998,24531.96475896 2022-06-24,04:34:02.000,175,9571587,-795,0,1656045242,6287.368902979993,-1164.2322669299974,24531.706235519996 2022-06-24,04:34:03.000,175,9571572,-795,0,1656045243,6287.577728589997,-1164.20407041,24531.97174608001 2022-06-24,04:34:04.000,175,9571592,365,0,1656045244,6287.591201209994,-1164.2393160599968,24531.98572032 2022-06-24,04:34:05.000,175,9571644,-795,0,1656045245,6287.4227934599985,-1164.2393160599968,24531.692261280004 2022-06-24,04:34:06.000,175,9571604,-795,0,1656045246,6287.523838109999,-1164.2393160599968,24531.908862000004 2022-06-24,04:34:07.000,175,9571523,-795,0,1656045247,6287.577728589997,-1164.2675125800015,24531.894887759998 2022-06-24,04:34:08.000,175,9571608,885,0,1656045248,6287.557519659997,-1164.2463651899961,24531.894887759998 2022-06-24,04:34:09.000,175,9571599,285,0,1656045249,6287.469947629994,-1164.2463651899961,24531.80405520001 2022-06-24,04:34:10.000,175,9571573,-795,0,1656045250,6287.597937519997,-1164.2393160599968,24531.91584912 2022-06-24,04:34:11.000,175,9571594,445,0,1656045251,6287.584464899999,-1164.2463651899961,24531.943797599997 2022-06-24,04:34:12.000,175,9571622,565,0,1656045252,6287.604673829999,-1164.2322669299974,24531.91584912 2022-06-24,04:34:13.000,175,9571645,-795,0,1656045253,6287.496892869996,-1164.2111195399993,24531.720209760002 2022-06-24,04:34:14.000,175,9571635,-795,0,1656045254,6287.577728589997,-1164.2111195399993,24531.880913520006 2022-06-24,04:34:15.000,175,9571617,-795,0,1656045255,6287.564255969999,-1164.2111195399993,24531.838990800003 2022-06-24,04:34:16.000,175,9571619,-795,0,1656045256,6287.577728589997,-1164.225217799998,24531.873926399996 2022-06-24,04:34:17.000,175,9571640,725,0,1656045257,6287.530574419994,-1164.20407041,24531.776106719997 2022-06-24,04:34:18.000,175,9571583,-795,0,1656045258,6287.544047039999,-1164.20407041,24531.859952160004 2022-06-24,04:34:19.000,175,9571590,-795,0,1656045259,6287.611410139994,-1164.182923020002,24531.943797599997 2022-06-24,04:34:20.000,175,9571583,-795,0,1656045260,6287.638355379997,-1164.1970212800006,24531.93681048 2022-06-24,04:34:21.000,175,9571610,-795,0,1656045261,6287.618146449997,-1164.1970212800006,24531.887900640002 2022-06-24,04:34:22.000,175,9571602,725,0,1656045262,6287.544047039999,-1164.1899721500013,24531.734184000008 2022-06-24,04:34:23.000,175,9571623,-675,0,1656045263,6287.550783349994,-1164.168824759996,24531.825016559997 2022-06-24,04:34:24.000,175,9571663,-795,0,1656045264,6287.597937519997,-1164.182923020002,24531.85296504001 2022-06-24,04:34:25.000,175,9571569,365,0,1656045265,6287.638355379997,-1164.1970212800006,24531.873926399996 2022-06-24,04:34:26.000,175,9571581,-795,0,1656045266,6287.584464899999,-1164.168824759996,24531.887900640002 2022-06-24,04:34:27.000,175,9571577,645,0,1656045267,6287.591201209994,-1164.2181686699987,24531.838990800003 2022-06-24,04:34:28.000,175,9571609,445,0,1656045268,6287.678773239997,-1164.1758738899953,24531.978733200005 2022-06-24,04:34:29.000,175,9571651,-795,0,1656045269,6287.645091689992,-1164.1970212800006,24531.978733200005 2022-06-24,04:34:30.000,175,9571548,805,0,1656045270,6287.584464899999,-1164.182923020002,24531.908862000004 2022-06-24,04:34:31.000,175,9571599,-795,0,1656045271,6287.584464899999,-1164.20407041,24531.894887759998 2022-06-24,04:34:32.000,175,9571624,-795,0,1656045272,6287.503629179999,-1164.1758738899953,24531.762132480006 2022-06-24,04:34:33.000,175,9571498,-795,0,1656045273,6287.523838109999,-1164.1970212800006,24531.755145359995 2022-06-24,04:34:34.000,175,9571581,805,0,1656045274,6287.604673829999,-1164.1758738899953,24531.943797599997 2022-06-24,04:34:35.000,175,9571593,-795,0,1656045275,6287.611410139994,-1164.1617756299966,24531.880913520006 2022-06-24,04:34:36.000,175,9571591,-795,0,1656045276,6287.597937519997,-1164.1617756299966,24531.901874880008 2022-06-24,04:34:37.000,175,9571660,-795,0,1656045277,6287.483420249999,-1164.1476773699978,24531.80405520001 2022-06-24,04:34:38.000,175,9571618,-795,0,1656045278,6287.510365489994,-1164.1547264999972,24531.873926399996 2022-06-24,04:34:39.000,175,9571537,-795,0,1656045279,6287.510365489994,-1164.1406282399985,24531.825016559997 2022-06-24,04:34:40.000,175,9571627,805,0,1656045280,6287.469947629994,-1164.1547264999972,24531.880913520006 2022-06-24,04:34:41.000,175,9571594,765,0,1656045281,6287.382375599998,-1164.112431720001,24531.7691196 2022-06-24,04:34:42.000,175,9571572,-795,0,1656045282,6287.409320839994,-1164.1053825900017,24531.762132480006 2022-06-24,04:34:43.000,175,9571593,645,0,1656045283,6287.496892869996,-1164.1194808500004,24531.880913520006 2022-06-24,04:34:44.000,175,9571607,285,0,1656045284,6287.5373107299965,-1164.1265299799998,24531.98572032 2022-06-24,04:34:45.000,175,9571541,-795,0,1656045285,6287.517101799996,-1164.1194808500004,24531.943797599997 2022-06-24,04:34:46.000,175,9571595,-795,0,1656045286,6287.530574419994,-1164.1406282399985,24531.832003680007 2022-06-24,04:34:47.000,175,9571621,365,0,1656045287,6287.530574419994,-1164.1406282399985,24531.887900640002 2022-06-24,04:34:48.000,175,9571584,-795,0,1656045288,6287.476683939996,-1164.112431720001,24531.776106719997 2022-06-24,04:34:49.000,175,9571729,-795,0,1656045289,6287.503629179999,-1164.1194808500004,24531.79706808 2022-06-24,04:34:50.000,175,9571528,85,0,1656045290,6287.624882759999,-1164.1265299799998,24531.950784720008 2022-06-24,04:34:51.000,175,9571547,-795,0,1656045291,6287.6316190699945,-1164.1406282399985,24531.98572032 2022-06-24,04:34:52.000,175,9571571,-74,0,1656045292,6287.584464899999,-1164.1406282399985,24531.96475896 2022-06-24,04:34:53.000,175,9571639,-795,0,1656045293,6287.490156559994,-1164.1335791099991,24531.79706808 2022-06-24,04:34:54.000,175,9571595,-795,0,1656045294,6287.544047039999,-1164.1406282399985,24531.929823360006 2022-06-24,04:34:55.000,175,9571578,-795,0,1656045295,6287.544047039999,-1164.168824759996,24531.93681048 2022-06-24,04:34:56.000,175,9571531,124,0,1656045296,6287.530574419994,-1164.182923020002,24531.929823360006 2022-06-24,04:34:57.000,175,9571562,805,0,1656045297,6287.510365489994,-1164.1758738899953,24531.950784720008 2022-06-24,04:34:58.000,175,9571552,-155,0,1656045298,6287.469947629994,-1164.182923020002,24531.93681048 2022-06-24,04:34:59.000,175,9571573,-795,0,1656045299,6287.4227934599985,-1164.2111195399993,24531.908862000004 2022-06-24,04:35:00.000,175,9571560,-795,0,1656045300,6287.476683939996,-1164.2181686699987,24532.0136688 2022-06-24,04:35:01.000,175,9571668,-795,0,1656045301,6287.469947629994,-1164.2393160599968,24531.978733200005 2022-06-24,04:35:02.000,175,9571604,-795,0,1656045302,6287.315012499996,-1164.2393160599968,24531.783093840007 2022-06-24,04:35:03.000,175,9571592,-795,0,1656045303,6287.2745946399955,-1164.2604634500021,24531.825016559997 2022-06-24,04:35:04.000,175,9571646,605,0,1656045304,6287.348694049993,-1164.2534143199955,24531.922836239995 2022-06-24,04:35:05.000,175,9571575,-795,0,1656045305,6287.348694049993,-1164.2886599699996,24531.91584912 2022-06-24,04:35:06.000,175,9571574,-795,0,1656045306,6287.288067259993,-1164.2816108400002,24531.86693928 2022-06-24,04:35:07.000,175,9571585,-795,0,1656045307,6287.281330949998,-1164.316856489997,24531.84597792 2022-06-24,04:35:08.000,175,9571582,565,0,1656045308,6287.335221429996,-1164.338003879995,24531.999694560007 2022-06-24,04:35:09.000,175,9571596,-795,0,1656045309,6287.308276189993,-1164.3239056199964,24531.97174608001 2022-06-24,04:35:10.000,175,9571614,-795,0,1656045310,6287.288067259993,-1164.352102140001,24531.943797599997 2022-06-24,04:35:11.000,175,9571621,-795,0,1656045311,6287.281330949998,-1164.338003879995,24531.86693928 2022-06-24,04:35:12.000,175,9571586,-795,0,1656045312,6287.220704159998,-1164.3732495299992,24531.79706808 2022-06-24,04:35:13.000,175,9571562,-795,0,1656045313,6287.207231539993,-1164.3662003999998,24531.811042320005 2022-06-24,04:35:14.000,175,9571572,-515,0,1656045314,6287.294803569996,-1164.3873477899979,24532.006681680003 2022-06-24,04:35:15.000,175,9571579,124,0,1656045315,6287.288067259993,-1164.408495179996,24531.978733200005 2022-06-24,04:35:16.000,175,9571595,-795,0,1656045316,6287.294803569996,-1164.4155443099953,24531.98572032 2022-06-24,04:35:17.000,175,9571603,-795,0,1656045317,6287.227440469993,-1164.4155443099953,24531.873926399996 2022-06-24,04:35:18.000,175,9571645,1085,0,1656045318,6287.234176779995,-1164.4155443099953,24531.901874880008 2022-06-24,04:35:19.000,175,9571591,485,0,1656045319,6287.200495229998,-1164.4155443099953,24531.838990800003 2022-06-24,04:35:20.000,175,9571600,165,0,1656045320,6287.200495229998,-1164.4366917000007,24531.880913520006 2022-06-24,04:35:21.000,175,9571536,885,0,1656045321,6287.1802862999975,-1164.3943969199972,24531.880913520006 2022-06-24,04:35:22.000,175,9571601,-795,0,1656045322,6287.112923199995,-1164.44374083,24531.887900640002 2022-06-24,04:35:23.000,175,9571567,-795,0,1656045323,6287.139868439997,-1164.44374083,24531.97174608001 2022-06-24,04:35:24.000,175,9571625,805,0,1656045324,6287.200495229998,-1164.4578390899987,24532.041617279996 2022-06-24,04:35:25.000,175,9571620,45,0,1656045325,6287.193758919995,-1164.4507899599994,24532.03463016 2022-06-24,04:35:26.000,175,9571632,-795,0,1656045326,6287.146604749993,-1164.4719373499975,24531.957771840003 2022-06-24,04:35:27.000,175,9571552,-795,0,1656045327,6287.065769029992,-1164.4719373499975,24531.790080960003 2022-06-24,04:35:28.000,175,9571560,-795,0,1656045328,6287.079241649997,-1164.4719373499975,24531.825016559997 2022-06-24,04:35:29.000,175,9571558,165,0,1656045329,6287.119659509997,-1164.4930847399955,24531.999694560007 2022-06-24,04:35:30.000,175,9571595,-795,0,1656045330,6287.166813679993,-1164.4789864799968,24531.957771840003 2022-06-24,04:35:31.000,175,9571612,1085,0,1656045331,6287.187022609993,-1164.5001338700022,24532.006681680003 2022-06-24,04:35:32.000,175,9571595,-515,0,1656045332,6287.200495229998,-1164.4930847399955,24531.957771840003 2022-06-24,04:35:33.000,175,9571593,-795,0,1656045333,6287.0320874799945,-1164.5212812600003,24531.85296504001 2022-06-24,04:35:34.000,175,9571622,-795,0,1656045334,6287.085977959992,-1164.5071830000015,24531.929823360006 2022-06-24,04:35:35.000,175,9571561,-795,0,1656045335,6287.106186889992,-1164.4930847399955,24531.950784720008 2022-06-24,04:35:36.000,175,9571572,805,0,1656045336,6286.957988069997,-1164.5424286499983,24531.692261280004 2022-06-24,04:35:37.000,175,9571577,-795,0,1656045337,6287.018614859997,-1164.5494777799977,24531.838990800003 2022-06-24,04:35:38.000,175,9571633,-795,0,1656045338,6287.059032719997,-1164.5212812600003,24531.922836239995 2022-06-24,04:35:39.000,175,9571554,-795,0,1656045339,6287.092714269995,-1164.5494777799977,24532.03463016 2022-06-24,04:35:40.000,175,9571519,-795,0,1656045340,6287.072505339995,-1164.5424286499983,24531.957771840003 2022-06-24,04:35:41.000,175,9571633,-795,0,1656045341,6287.045560099992,-1164.514232130001,24531.98572032 2022-06-24,04:35:42.000,175,9571578,645,0,1656045342,6286.883888659999,-1164.5001338700022,24531.734184000008 2022-06-24,04:35:43.000,175,9571639,-795,0,1656045343,6286.829998179994,-1164.535379519999,24531.67828704 2022-06-24,04:35:44.000,175,9571542,485,0,1656045344,6286.978196999997,-1164.535379519999,24531.880913520006 2022-06-24,04:35:45.000,175,9571582,-795,0,1656045345,6287.011878549994,-1164.5212812600003,24531.880913520006 2022-06-24,04:35:46.000,175,9571586,-795,0,1656045346,6286.937779139997,-1164.535379519999,24531.859952160004 2022-06-24,04:35:47.000,175,9571551,-795,0,1656045347,6286.978196999997,-1164.5001338700022,24531.84597792 2022-06-24,04:35:48.000,175,9571554,-795,0,1656045348,6287.018614859997,-1164.4930847399955,24531.929823360006 2022-06-24,04:35:49.000,175,9571586,-795,0,1656045349,6287.011878549994,-1164.5071830000015,24531.86693928 2022-06-24,04:35:50.000,175,9571586,645,0,1656045350,6286.998405929997,-1164.4930847399955,24531.880913520006 2022-06-24,04:35:51.000,175,9571600,-795,0,1656045351,6287.0320874799945,-1164.4930847399955,24531.832003680007 2022-06-24,04:35:52.000,175,9571612,-795,0,1656045352,6286.944515449999,-1164.4930847399955,24531.657325679997 2022-06-24,04:35:53.000,175,9571601,-434,0,1656045353,6286.944515449999,-1164.5071830000015,24531.6992484 2022-06-24,04:35:54.000,175,9571595,-795,0,1656045354,6287.065769029992,-1164.4719373499975,24531.93681048 2022-06-24,04:35:55.000,175,9571569,205,0,1656045355,6287.085977959992,-1164.4930847399955,24531.943797599997 2022-06-24,04:35:56.000,175,9571573,-795,0,1656045356,6287.072505339995,-1164.5071830000015,24531.922836239995 2022-06-24,04:35:57.000,175,9571637,725,0,1656045357,6287.045560099992,-1164.535379519999,24531.91584912 2022-06-24,04:35:58.000,175,9571604,-195,0,1656045358,6286.951251759994,-1164.514232130001,24531.734184000008 2022-06-24,04:35:59.000,175,9571609,-795,0,1656045359,6286.971460689994,-1164.5212812600003,24531.79706808 2022-06-24,04:36:00.000,175,9571584,-795,0,1656045360,6286.971460689994,-1164.5283303899996,24531.825016559997 2022-06-24,04:36:01.000,175,9571607,525,0,1656045361,6287.025351169992,-1164.5494777799977,24531.85296504001 2022-06-24,04:36:02.000,175,9571636,-795,0,1656045362,6286.9175702099965,-1164.5283303899996,24531.825016559997 2022-06-24,04:36:03.000,175,9571631,725,0,1656045363,6286.931042829994,-1164.535379519999,24531.825016559997 2022-06-24,04:36:04.000,175,9571567,845,0,1656045364,6286.984933309999,-1164.556526909997,24531.929823360006 2022-06-24,04:36:05.000,175,9571642,845,0,1656045365,6286.944515449999,-1164.5706251699958,24531.86693928 2022-06-24,04:36:06.000,175,9571567,-795,0,1656045366,6286.924306519999,-1164.535379519999,24531.887900640002 2022-06-24,04:36:07.000,175,9571565,445,0,1656045367,6286.843470799999,-1164.5494777799977,24531.741171120004 2022-06-24,04:36:08.000,175,9571614,725,0,1656045368,6286.829998179994,-1164.5917725600011,24531.727196879998 2022-06-24,04:36:09.000,175,9571572,-795,0,1656045369,6286.9175702099965,-1164.556526909997,24531.929823360006 2022-06-24,04:36:10.000,175,9571631,605,0,1656045370,6286.978196999997,-1164.5635760399964,24531.922836239995 2022-06-24,04:36:11.000,175,9571536,-795,0,1656045371,6286.978196999997,-1164.5424286499983,24531.922836239995 2022-06-24,04:36:12.000,175,9571600,-795,0,1656045372,6286.937779139997,-1164.5424286499983,24531.97174608001 2022-06-24,04:36:13.000,175,9571657,-795,0,1656045373,6286.890624969994,-1164.5283303899996,24531.85296504001 2022-06-24,04:36:14.000,175,9571632,-795,0,1656045374,6286.904097589999,-1164.535379519999,24531.908862000004 2022-06-24,04:36:15.000,175,9571587,-515,0,1656045375,6286.944515449999,-1164.514232130001,24531.86693928 2022-06-24,04:36:16.000,175,9571586,645,0,1656045376,6286.937779139997,-1164.514232130001,24531.887900640002 2022-06-24,04:36:17.000,175,9571511,-795,0,1656045377,6286.897361279996,-1164.514232130001,24531.790080960003 2022-06-24,04:36:18.000,175,9571558,285,0,1656045378,6286.964724379999,-1164.4860356099962,24531.727196879998 2022-06-24,04:36:19.000,175,9571620,525,0,1656045379,6287.045560099992,-1164.514232130001,24531.98572032 2022-06-24,04:36:20.000,175,9571581,285,0,1656045380,6287.025351169992,-1164.514232130001,24531.957771840003 2022-06-24,04:36:21.000,175,9571627,-795,0,1656045381,6287.018614859997,-1164.5071830000015,24531.943797599997 2022-06-24,04:36:22.000,175,9571589,-795,0,1656045382,6286.897361279996,-1164.5283303899996,24531.790080960003 2022-06-24,04:36:23.000,175,9571699,-795,0,1656045383,6286.9175702099965,-1164.5001338700022,24531.80405520001 2022-06-24,04:36:24.000,175,9571629,1125,0,1656045384,6286.957988069997,-1164.4860356099962,24531.825016559997 2022-06-24,04:36:25.000,175,9571563,-795,0,1656045385,6286.9175702099965,-1164.4860356099962,24531.783093840007 2022-06-24,04:36:26.000,175,9571576,605,0,1656045386,6286.9175702099965,-1164.4860356099962,24531.832003680007 2022-06-24,04:36:27.000,175,9571597,-795,0,1656045387,6286.883888659999,-1164.4860356099962,24531.783093840007 2022-06-24,04:36:28.000,175,9571559,-795,0,1656045388,6286.991669619994,-1164.5071830000015,24531.93681048 2022-06-24,04:36:29.000,175,9571622,-795,0,1656045389,6286.971460689994,-1164.5001338700022,24531.943797599997 2022-06-24,04:36:30.000,175,9571643,-795,0,1656045390,6286.931042829994,-1164.5212812600003,24531.901874880008 2022-06-24,04:36:31.000,175,9571595,285,0,1656045391,6286.904097589999,-1164.514232130001,24531.901874880008 2022-06-24,04:36:32.000,175,9571573,-675,0,1656045392,6286.850207109994,-1164.5283303899996,24531.7691196 2022-06-24,04:36:33.000,175,9571600,-795,0,1656045393,6286.863679729999,-1164.5212812600003,24531.74815824 2022-06-24,04:36:34.000,175,9571586,-795,0,1656045394,6286.978196999997,-1164.4860356099962,24531.96475896 2022-06-24,04:36:35.000,175,9571610,-795,0,1656045395,6286.957988069997,-1164.5283303899996,24531.950784720008 2022-06-24,04:36:36.000,175,9571584,565,0,1656045396,6286.998405929997,-1164.514232130001,24531.957771840003 2022-06-24,04:36:37.000,175,9571575,-795,0,1656045397,6286.9175702099965,-1164.514232130001,24531.838990800003 2022-06-24,04:36:38.000,175,9571620,-795,0,1656045398,6286.9175702099965,-1164.5212812600003,24531.908862000004 2022-06-24,04:36:39.000,175,9571558,-155,0,1656045399,6286.944515449999,-1164.556526909997,24531.887900640002 2022-06-24,04:36:40.000,175,9571606,-515,0,1656045400,6286.957988069997,-1164.5283303899996,24531.880913520006 2022-06-24,04:36:41.000,175,9571600,-795,0,1656045401,6286.937779139997,-1164.5494777799977,24531.873926399996 2022-06-24,04:36:42.000,175,9571499,645,0,1656045402,6286.910833899994,-1164.5494777799977,24531.85296504001 2022-06-24,04:36:43.000,175,9571578,-795,0,1656045403,6286.897361279996,-1164.5635760399964,24531.832003680007 2022-06-24,04:36:44.000,175,9571610,-795,0,1656045404,6286.816525559996,-1164.556526909997,24531.832003680007 2022-06-24,04:36:45.000,175,9571656,-795,0,1656045405,6286.964724379999,-1164.5424286499983,24531.97174608001 2022-06-24,04:36:46.000,175,9571569,-795,0,1656045406,6286.937779139997,-1164.556526909997,24531.880913520006 2022-06-24,04:36:47.000,175,9571603,725,0,1656045407,6286.816525559996,-1164.5494777799977,24531.734184000008 2022-06-24,04:36:48.000,175,9571617,-795,0,1656045408,6286.816525559996,-1164.5212812600003,24531.776106719997 2022-06-24,04:36:49.000,175,9571584,-795,0,1656045409,6286.924306519999,-1164.535379519999,24531.887900640002 2022-06-24,04:36:50.000,175,9571584,-795,0,1656045410,6286.931042829994,-1164.535379519999,24531.943797599997 2022-06-24,04:36:51.000,175,9571583,845,0,1656045411,6286.944515449999,-1164.535379519999,24531.943797599997 2022-06-24,04:36:52.000,175,9571512,5,0,1656045412,6286.937779139997,-1164.5424286499983,24531.901874880008 2022-06-24,04:36:53.000,175,9571655,124,0,1656045413,6286.850207109994,-1164.5635760399964,24531.825016559997 2022-06-24,04:36:54.000,175,9571624,-795,0,1656045414,6286.877152349996,-1164.535379519999,24531.81802944 2022-06-24,04:36:55.000,175,9571608,-795,0,1656045415,6286.897361279996,-1164.5424286499983,24531.84597792 2022-06-24,04:36:56.000,175,9571542,845,0,1656045416,6286.870416039994,-1164.5283303899996,24531.79706808 2022-06-24,04:36:57.000,175,9571524,-274,0,1656045417,6286.856943419996,-1164.5424286499983,24531.706235519996 2022-06-24,04:36:58.000,175,9571572,-114,0,1656045418,6286.897361279996,-1164.5071830000015,24531.7691196 2022-06-24,04:36:59.000,175,9571553,-795,0,1656045419,6286.904097589999,-1164.5001338700022,24531.74815824 2022-06-24,04:37:00.000,175,9571603,-795,0,1656045420,6286.957988069997,-1164.5071830000015,24531.901874880008 2022-06-24,04:37:01.000,175,9571651,-795,0,1656045421,6286.924306519999,-1164.5212812600003,24531.859952160004 2022-06-24,04:37:02.000,175,9571613,-795,0,1656045422,6286.877152349996,-1164.5071830000015,24531.81802944 2022-06-24,04:37:03.000,175,9571646,-195,0,1656045423,6286.883888659999,-1164.5071830000015,24531.783093840007 2022-06-24,04:37:04.000,175,9571604,-795,0,1656045424,6286.796316629996,-1164.5212812600003,24531.734184000008 2022-06-24,04:37:05.000,175,9571592,-795,0,1656045425,6286.836734489996,-1164.5001338700022,24531.713222640006 2022-06-24,04:37:06.000,175,9571604,-795,0,1656045426,6286.856943419996,-1164.5001338700022,24531.79706808 2022-06-24,04:37:07.000,175,9571610,-795,0,1656045427,6286.850207109994,-1164.514232130001,24531.783093840007 2022-06-24,04:37:08.000,175,9571545,-795,0,1656045428,6286.937779139997,-1164.4930847399955,24531.86693928 2022-06-24,04:37:09.000,175,9571665,-795,0,1656045429,6286.904097589999,-1164.4789864799968,24531.894887759998 2022-06-24,04:37:10.000,175,9571619,-515,0,1656045430,6286.883888659999,-1164.4930847399955,24531.7691196 2022-06-24,04:37:11.000,175,9571558,-795,0,1656045431,6286.883888659999,-1164.535379519999,24531.790080960003 2022-06-24,04:37:12.000,175,9571553,685,0,1656045432,6286.782844009998,-1164.514232130001,24531.692261280004 2022-06-24,04:37:13.000,175,9571581,-315,0,1656045433,6286.7693713899935,-1164.514232130001,24531.664312800007 2022-06-24,04:37:14.000,175,9571600,-195,0,1656045434,6286.883888659999,-1164.5001338700022,24531.85296504001 2022-06-24,04:37:15.000,175,9571607,-795,0,1656045435,6286.850207109994,-1164.5071830000015,24531.887900640002 2022-06-24,04:37:16.000,175,9571581,-795,0,1656045436,6286.816525559996,-1164.5424286499983,24531.86693928 2022-06-24,04:37:17.000,175,9571698,-795,0,1656045437,6286.789580319994,-1164.535379519999,24531.762132480006 2022-06-24,04:37:18.000,175,9571603,-795,0,1656045438,6286.654854119995,-1164.514232130001,24531.671299920003 2022-06-24,04:37:19.000,175,9571652,-795,0,1656045439,6286.654854119995,-1164.514232130001,24531.664312800007 2022-06-24,04:37:20.000,175,9571589,-795,0,1656045440,6286.715480909996,-1164.4930847399955,24531.755145359995 2022-06-24,04:37:21.000,175,9571566,-795,0,1656045441,6286.755898769996,-1164.514232130001,24531.7691196 2022-06-24,04:37:22.000,175,9571587,845,0,1656045442,6286.648117809993,-1164.4930847399955,24531.762132480006 2022-06-24,04:37:23.000,175,9571615,-795,0,1656045443,6286.654854119995,-1164.4860356099962,24531.615402960007 2022-06-24,04:37:24.000,175,9571547,124,0,1656045444,6286.7693713899935,-1164.4719373499975,24531.811042320005 2022-06-24,04:37:25.000,175,9571633,-795,0,1656045445,6286.762635079998,-1164.4578390899987,24531.790080960003 2022-06-24,04:37:26.000,175,9571595,-155,0,1656045446,6286.749162459993,-1164.4507899599994,24531.74815824 2022-06-24,04:37:27.000,175,9571676,-795,0,1656045447,6286.621172569998,-1164.464888219998,24531.594441600006 2022-06-24,04:37:28.000,175,9571581,-795,0,1656045448,6286.715480909996,-1164.4507899599994,24531.608415839997 2022-06-24,04:37:29.000,175,9571531,-795,0,1656045449,6286.7693713899935,-1164.4155443099953,24531.7691196 2022-06-24,04:37:30.000,175,9571556,-795,0,1656045450,6286.782844009998,-1164.422593440002,24531.838990800003 2022-06-24,04:37:31.000,175,9571590,-555,0,1656045451,6286.816525559996,-1164.4155443099953,24531.811042320005 2022-06-24,04:37:32.000,175,9571573,-795,0,1656045452,6286.843470799999,-1164.408495179996,24531.859952160004 2022-06-24,04:37:33.000,175,9571630,365,0,1656045453,6286.742426149998,-1164.3943969199972,24531.720209760002 2022-06-24,04:37:34.000,175,9571586,325,0,1656045454,6286.749162459993,-1164.3943969199972,24531.720209760002 2022-06-24,04:37:35.000,175,9571576,-515,0,1656045455,6286.776107699996,-1164.3591512700004,24531.706235519996 2022-06-24,04:37:36.000,175,9571619,-434,0,1656045456,6286.749162459993,-1164.3662003999998,24531.713222640006 2022-06-24,04:37:37.000,175,9571569,605,0,1656045457,6286.661590429998,-1164.338003879995,24531.67828704 2022-06-24,04:37:38.000,175,9571601,-795,0,1656045458,6286.735689839996,-1164.352102140001,24531.713222640006 2022-06-24,04:37:39.000,175,9571592,645,0,1656045459,6286.762635079998,-1164.352102140001,24531.838990800003 2022-06-24,04:37:40.000,175,9571566,-795,0,1656045460,6286.7693713899935,-1164.3309547499957,24531.79706808 2022-06-24,04:37:41.000,175,9571643,-795,0,1656045461,6286.715480909996,-1164.352102140001,24531.81802944 2022-06-24,04:37:42.000,175,9571583,1445,0,1656045462,6286.600963639998,-1164.3450530100017,24531.615402960007 2022-06-24,04:37:43.000,175,9571597,445,0,1656045463,6286.614436259995,-1164.338003879995,24531.67828704 2022-06-24,04:37:44.000,175,9571592,-795,0,1656045464,6286.587491019993,-1164.3450530100017,24531.6992484 2022-06-24,04:37:45.000,175,9571583,-795,0,1656045465,6286.479710059997,-1164.338003879995,24531.67828704 2022-06-24,04:37:46.000,175,9571581,124,0,1656045466,6286.607699949993,-1164.3239056199964,24531.755145359995 2022-06-24,04:37:47.000,175,9571613,525,0,1656045467,6286.567282089993,-1164.3450530100017,24531.671299920003 2022-06-24,04:37:48.000,175,9571595,485,0,1656045468,6286.627908879993,-1164.3662003999998,24531.838990800003 2022-06-24,04:37:49.000,175,9571674,-795,0,1656045469,6286.600963639998,-1164.352102140001,24531.880913520006 2022-06-24,04:37:50.000,175,9571579,-795,0,1656045470,6286.574018399995,-1164.3662003999998,24531.755145359995 2022-06-24,04:37:51.000,175,9571619,-795,0,1656045471,6286.580754709998,-1164.3662003999998,24531.79706808 2022-06-24,04:37:52.000,175,9571624,1045,0,1656045472,6286.486446369992,-1164.352102140001,24531.65033856 2022-06-24,04:37:53.000,175,9571598,404,0,1656045473,6286.472973749995,-1164.3662003999998,24531.734184000008 2022-06-24,04:37:54.000,175,9571596,725,0,1656045474,6286.607699949993,-1164.3450530100017,24531.901874880008 2022-06-24,04:37:55.000,175,9571627,685,0,1656045475,6286.607699949993,-1164.352102140001,24531.85296504001 2022-06-24,04:37:56.000,175,9571583,-795,0,1656045476,6286.594227329995,-1164.3591512700004,24531.832003680007 2022-06-24,04:37:57.000,175,9571637,-515,0,1656045477,6286.520127919997,-1164.3309547499957,24531.720209760002 2022-06-24,04:37:58.000,175,9571646,-795,0,1656045478,6286.533600539995,-1164.3591512700004,24531.79706808 2022-06-24,04:37:59.000,175,9571602,445,0,1656045479,6286.513391609995,-1164.3591512700004,24531.811042320005 2022-06-24,04:38:00.000,175,9571588,-795,0,1656045480,6286.520127919997,-1164.352102140001,24531.84597792 2022-06-24,04:38:01.000,175,9571549,-795,0,1656045481,6286.533600539995,-1164.3591512700004,24531.80405520001 2022-06-24,04:38:02.000,175,9571613,365,0,1656045482,6286.520127919997,-1164.3309547499957,24531.790080960003 2022-06-24,04:38:03.000,175,9571594,-795,0,1656045483,6286.472973749995,-1164.316856489997,24531.741171120004 2022-06-24,04:38:04.000,175,9571607,-795,0,1656045484,6286.567282089993,-1164.3027582299983,24531.79706808 2022-06-24,04:38:05.000,175,9571667,965,0,1656045485,6286.5605457799975,-1164.3027582299983,24531.80405520001 2022-06-24,04:38:06.000,175,9571629,404,0,1656045486,6286.520127919997,-1164.3027582299983,24531.755145359995 2022-06-24,04:38:07.000,175,9571568,-795,0,1656045487,6286.419083269997,-1164.2886599699996,24531.594441600006 2022-06-24,04:38:08.000,175,9571611,285,0,1656045488,6286.472973749995,-1164.2745617100009,24531.671299920003 2022-06-24,04:38:09.000,175,9571623,365,0,1656045489,6286.472973749995,-1164.2604634500021,24531.727196879998 2022-06-24,04:38:10.000,175,9571548,-755,0,1656045490,6286.587491019993,-1164.2322669299974,24531.859952160004 2022-06-24,04:38:11.000,175,9571564,445,0,1656045491,6286.600963639998,-1164.2534143199955,24531.790080960003 2022-06-24,04:38:12.000,175,9571607,-475,0,1656045492,6286.614436259995,-1164.2111195399993,24531.80405520001 2022-06-24,04:38:13.000,175,9571628,-795,0,1656045493,6286.5605457799975,-1164.2181686699987,24531.692261280004 2022-06-24,04:38:14.000,175,9571618,-795,0,1656045494,6286.587491019993,-1164.1970212800006,24531.734184000008 2022-06-24,04:38:15.000,175,9571581,-795,0,1656045495,6286.627908879993,-1164.20407041,24531.811042320005 2022-06-24,04:38:16.000,175,9571591,-795,0,1656045496,6286.654854119995,-1164.1899721500013,24531.783093840007 2022-06-24,04:38:17.000,175,9571585,-795,0,1656045497,6286.567282089993,-1164.2181686699987,24531.713222640006 2022-06-24,04:38:18.000,175,9571585,-795,0,1656045498,6286.621172569998,-1164.2322669299974,24531.776106719997 2022-06-24,04:38:19.000,175,9571631,-795,0,1656045499,6286.715480909996,-1164.2393160599968,24531.859952160004 2022-06-24,04:38:20.000,175,9571588,-675,0,1656045500,6286.695271979996,-1164.2463651899961,24531.776106719997 2022-06-24,04:38:21.000,175,9571622,-795,0,1656045501,6286.648117809993,-1164.2322669299974,24531.790080960003 2022-06-24,04:38:22.000,175,9571669,1205,0,1656045502,6286.513391609995,-1164.2111195399993,24531.587454479995 2022-06-24,04:38:23.000,175,9571592,765,0,1656045503,6286.587491019993,-1164.225217799998,24531.706235519996 2022-06-24,04:38:24.000,175,9571630,-795,0,1656045504,6286.621172569998,-1164.2181686699987,24531.762132480006 2022-06-24,04:38:25.000,175,9571581,845,0,1656045505,6286.634645189995,-1164.20407041,24531.783093840007 2022-06-24,04:38:26.000,175,9571591,-795,0,1656045506,6286.600963639998,-1164.2111195399993,24531.762132480006 2022-06-24,04:38:27.000,175,9571562,725,0,1656045507,6286.533600539995,-1164.1899721500013,24531.692261280004 2022-06-24,04:38:28.000,175,9571621,-114,0,1656045508,6286.681799359998,-1164.182923020002,24531.838990800003 2022-06-24,04:38:29.000,175,9571580,-795,0,1656045509,6286.661590429998,-1164.1617756299966,24531.825016559997 2022-06-24,04:38:30.000,175,9571611,-795,0,1656045510,6286.621172569998,-1164.1758738899953,24531.755145359995 2022-06-24,04:38:31.000,175,9571560,-795,0,1656045511,6286.661590429998,-1164.1758738899953,24531.790080960003 2022-06-24,04:38:32.000,175,9571569,-795,0,1656045512,6286.648117809993,-1164.1547264999972,24531.783093840007 2022-06-24,04:38:33.000,175,9571605,-795,0,1656045513,6286.547073159993,-1164.1758738899953,24531.657325679997 2022-06-24,04:38:34.000,175,9571587,-795,0,1656045514,6286.614436259995,-1164.1335791099991,24531.783093840007 2022-06-24,04:38:35.000,175,9571554,805,0,1656045515,6286.722217219998,-1164.112431720001,24531.859952160004 2022-06-24,04:38:36.000,175,9571592,-795,0,1656045516,6286.728953529993,-1164.1335791099991,24531.887900640002 2022-06-24,04:38:37.000,175,9571674,725,0,1656045517,6286.688535669993,-1164.0983334600023,24531.825016559997 2022-06-24,04:38:38.000,175,9571638,-795,0,1656045518,6286.574018399995,-1164.1194808500004,24531.622390080003 2022-06-24,04:38:39.000,175,9571602,485,0,1656045519,6286.607699949993,-1164.1194808500004,24531.720209760002 2022-06-24,04:38:40.000,175,9571583,-114,0,1656045520,6286.654854119995,-1164.0983334600023,24531.81802944 2022-06-24,04:38:41.000,175,9571623,445,0,1656045521,6286.715480909996,-1164.0842351999963,24531.811042320005 2022-06-24,04:38:42.000,175,9571617,-795,0,1656045522,6286.607699949993,-1164.1265299799998,24531.6293772 2022-06-24,04:38:43.000,175,9571590,-795,0,1656045523,6286.735689839996,-1164.1053825900017,24531.859952160004 2022-06-24,04:38:44.000,175,9571608,-35,0,1656045524,6286.796316629996,-1164.0912843299957,24531.79706808 2022-06-24,04:38:45.000,175,9571633,-795,0,1656045525,6286.776107699996,-1164.0983334600023,24531.887900640002 2022-06-24,04:38:46.000,175,9571613,-795,0,1656045526,6286.5605457799975,-1164.0983334600023,24531.58046736 2022-06-24,04:38:47.000,175,9571656,-795,0,1656045527,6286.6750630499955,-1164.1335791099991,24531.720209760002 2022-06-24,04:38:48.000,175,9571568,245,0,1656045528,6286.755898769996,-1164.1265299799998,24531.790080960003 2022-06-24,04:38:49.000,175,9571582,1045,0,1656045529,6286.749162459993,-1164.1265299799998,24531.832003680007 2022-06-24,04:38:50.000,175,9571557,-795,0,1656045530,6286.776107699996,-1164.1194808500004,24531.887900640002 2022-06-24,04:38:51.000,175,9571607,285,0,1656045531,6286.796316629996,-1164.1335791099991,24531.908862000004 2022-06-24,04:38:52.000,175,9571640,5,0,1656045532,6286.782844009998,-1164.1265299799998,24531.880913520006 2022-06-24,04:38:53.000,175,9571656,325,0,1656045533,6286.702008289998,-1164.1476773699978,24531.762132480006 2022-06-24,04:38:54.000,175,9571634,165,0,1656045534,6286.708744599993,-1164.1053825900017,24531.790080960003 2022-06-24,04:38:55.000,175,9571534,-795,0,1656045535,6286.715480909996,-1164.1194808500004,24531.81802944 2022-06-24,04:38:56.000,175,9571569,-795,0,1656045536,6286.735689839996,-1164.0983334600023,24531.80405520001 2022-06-24,04:38:57.000,175,9571617,5,0,1656045537,6286.614436259995,-1164.1053825900017,24531.664312800007 2022-06-24,04:38:58.000,175,9571591,-795,0,1656045538,6286.6750630499955,-1164.1194808500004,24531.734184000008 2022-06-24,04:38:59.000,175,9571610,365,0,1656045539,6286.776107699996,-1164.0912843299957,24531.80405520001 2022-06-24,04:39:00.000,175,9571525,-795,0,1656045540,6286.796316629996,-1164.1053825900017,24531.85296504001 2022-06-24,04:39:01.000,175,9571639,-795,0,1656045541,6286.755898769996,-1164.112431720001,24531.825016559997 2022-06-24,04:39:02.000,175,9571607,-795,0,1656045542,6286.641381499998,-1164.112431720001,24531.615402960007 2022-06-24,04:39:03.000,175,9571629,-795,0,1656045543,6286.688535669993,-1164.0983334600023,24531.63636432001 2022-06-24,04:39:04.000,175,9571593,605,0,1656045544,6286.742426149998,-1164.0912843299957,24531.755145359995 2022-06-24,04:39:05.000,175,9571560,-795,0,1656045545,6286.809789249994,-1164.0912843299957,24531.825016559997 2022-06-24,04:39:06.000,175,9571623,-795,0,1656045546,6286.863679729999,-1164.0701369399976,24531.84597792 2022-06-24,04:39:07.000,175,9571556,-795,0,1656045547,6286.803052939998,-1164.1053825900017,24531.790080960003 2022-06-24,04:39:08.000,175,9571624,-515,0,1656045548,6286.7693713899935,-1164.0701369399976,24531.720209760002 2022-06-24,04:39:09.000,175,9571583,1285,0,1656045549,6286.856943419996,-1164.0842351999963,24531.783093840007 2022-06-24,04:39:10.000,175,9571619,-795,0,1656045550,6286.809789249994,-1164.0701369399976,24531.734184000008 2022-06-24,04:39:11.000,175,9571595,565,0,1656045551,6286.809789249994,-1164.0701369399976,24531.80405520001 2022-06-24,04:39:12.000,175,9571570,-795,0,1656045552,6286.702008289998,-1164.0701369399976,24531.671299920003 2022-06-24,04:39:13.000,175,9571556,-795,0,1656045553,6286.7693713899935,-1164.0701369399976,24531.664312800007 2022-06-24,04:39:14.000,175,9571590,-795,0,1656045554,6286.877152349996,-1164.077186069997,24531.85296504001 2022-06-24,04:39:15.000,175,9571567,5,0,1656045555,6286.836734489996,-1164.0701369399976,24531.85296504001 2022-06-24,04:39:16.000,175,9571634,124,0,1656045556,6286.836734489996,-1164.077186069997,24531.838990800003 2022-06-24,04:39:17.000,175,9571580,-795,0,1656045557,6286.796316629996,-1164.056038679999,24531.706235519996 2022-06-24,04:39:18.000,175,9571585,-795,0,1656045558,6286.776107699996,-1164.0701369399976,24531.74815824 2022-06-24,04:39:19.000,175,9571596,-795,0,1656045559,6286.803052939998,-1164.020793030002,24531.734184000008 2022-06-24,04:39:20.000,175,9571576,-795,0,1656045560,6286.789580319994,-1164.0348912900008,24531.727196879998 2022-06-24,04:39:21.000,175,9571614,-795,0,1656045561,6286.796316629996,-1164.056038679999,24531.790080960003 2022-06-24,04:39:22.000,175,9571542,-795,0,1656045562,6286.789580319994,-1164.0278421600015,24531.776106719997 2022-06-24,04:39:23.000,175,9571597,-795,0,1656045563,6286.735689839996,-1164.020793030002,24531.741171120004 2022-06-24,04:39:24.000,175,9571562,165,0,1656045564,6286.8232618699985,-1164.006694769996,24531.783093840007 2022-06-24,04:39:25.000,175,9571523,85,0,1656045565,6286.803052939998,-1163.9996456399967,24531.706235519996 2022-06-24,04:39:26.000,175,9571590,-795,0,1656045566,6286.836734489996,-1164.0348912900008,24531.727196879998 2022-06-24,04:39:27.000,175,9571567,-795,0,1656045567,6286.688535669993,-1164.0278421600015,24531.643351440005 2022-06-24,04:39:28.000,175,9571604,-795,0,1656045568,6286.708744599993,-1164.0137438999955,24531.6293772 2022-06-24,04:39:29.000,175,9571573,765,0,1656045569,6286.796316629996,-1164.0137438999955,24531.74815824 2022-06-24,04:39:30.000,175,9571588,-795,0,1656045570,6286.843470799999,-1163.9925965099974,24531.84597792 2022-06-24,04:39:31.000,175,9571553,-795,0,1656045571,6286.803052939998,-1164.006694769996,24531.832003680007 2022-06-24,04:39:32.000,175,9571584,-274,0,1656045572,6286.803052939998,-1164.0419404200002,24531.832003680007 2022-06-24,04:39:33.000,175,9571655,685,0,1656045573,6286.742426149998,-1164.0348912900008,24531.6293772 2022-06-24,04:39:34.000,175,9571681,-795,0,1656045574,6286.742426149998,-1164.0278421600015,24531.7691196 2022-06-24,04:39:35.000,175,9571566,325,0,1656045575,6286.735689839996,-1164.020793030002,24531.762132480006 2022-06-24,04:39:36.000,175,9571609,-795,0,1656045576,6286.722217219998,-1164.0419404200002,24531.741171120004 2022-06-24,04:39:37.000,175,9571598,124,0,1656045577,6286.6750630499955,-1164.0278421600015,24531.734184000008 2022-06-24,04:39:38.000,175,9571610,285,0,1656045578,6286.695271979996,-1164.0489895499995,24531.790080960003 2022-06-24,04:39:39.000,175,9571577,-795,0,1656045579,6286.776107699996,-1164.0348912900008,24531.859952160004 2022-06-24,04:39:40.000,175,9571575,-635,0,1656045580,6286.782844009998,-1163.9996456399967,24531.86693928 2022-06-24,04:39:41.000,175,9571629,-795,0,1656045581,6286.742426149998,-1164.0419404200002,24531.832003680007 2022-06-24,04:39:42.000,175,9571606,-795,0,1656045582,6286.580754709998,-1164.0419404200002,24531.671299920003 2022-06-24,04:39:43.000,175,9571613,-795,0,1656045583,6286.661590429998,-1164.0419404200002,24531.68527416001 2022-06-24,04:39:44.000,175,9571609,445,0,1656045584,6286.702008289998,-1164.0842351999963,24531.838990800003 2022-06-24,04:39:45.000,175,9571593,-795,0,1656045585,6286.708744599993,-1164.0419404200002,24531.894887759998 2022-06-24,04:39:46.000,175,9571533,725,0,1656045586,6286.695271979996,-1164.056038679999,24531.79706808 2022-06-24,04:39:47.000,175,9571568,-795,0,1656045587,6286.553809469995,-1164.0348912900008,24531.671299920003 2022-06-24,04:39:48.000,175,9571593,-795,0,1656045588,6286.803052939998,-1164.0419404200002,24531.887900640002 2022-06-24,04:39:49.000,175,9571664,-795,0,1656045589,6286.755898769996,-1164.020793030002,24531.85296504001 2022-06-24,04:39:50.000,175,9571578,605,0,1656045590,6286.722217219998,-1164.0419404200002,24531.84597792 2022-06-24,04:39:51.000,175,9571548,805,0,1656045591,6286.749162459993,-1164.020793030002,24531.755145359995 2022-06-24,04:39:52.000,175,9571587,-795,0,1656045592,6286.688535669993,-1164.0701369399976,24531.713222640006 2022-06-24,04:39:53.000,175,9571603,-795,0,1656045593,6286.715480909996,-1164.056038679999,24531.727196879998 2022-06-24,04:39:54.000,175,9571591,-515,0,1656045594,6286.8232618699985,-1164.077186069997,24531.901874880008 2022-06-24,04:39:55.000,175,9571602,485,0,1656045595,6286.796316629996,-1164.0489895499995,24531.929823360006 2022-06-24,04:39:56.000,175,9571590,-795,0,1656045596,6286.809789249994,-1164.0701369399976,24531.873926399996 2022-06-24,04:39:57.000,175,9571552,445,0,1656045597,6286.762635079998,-1164.0137438999955,24531.727196879998 2022-06-24,04:39:58.000,175,9571546,-795,0,1656045598,6286.762635079998,-1164.0137438999955,24531.741171120004 2022-06-24,04:39:59.000,175,9571543,445,0,1656045599,6286.782844009998,-1163.9996456399967,24531.734184000008 2022-06-24,04:40:00.000,175,9571563,-795,0,1656045600,6286.749162459993,-1164.0137438999955,24531.74815824 2022-06-24,04:40:01.000,175,9571545,-475,0,1656045601,6286.829998179994,-1163.9784982499987,24531.790080960003 2022-06-24,04:40:02.000,175,9571598,-795,0,1656045602,6286.782844009998,-1163.9996456399967,24531.74815824 2022-06-24,04:40:03.000,175,9571601,-795,0,1656045603,6286.776107699996,-1164.006694769996,24531.762132480006 2022-06-24,04:40:04.000,175,9571571,-795,0,1656045604,6286.843470799999,-1163.985547379998,24531.80405520001 2022-06-24,04:40:05.000,175,9571668,-795,0,1656045605,6286.8232618699985,-1163.9784982499987,24531.783093840007 2022-06-24,04:40:06.000,175,9571596,845,0,1656045606,6286.796316629996,-1163.9784982499987,24531.755145359995 2022-06-24,04:40:07.000,175,9571578,-795,0,1656045607,6286.668326739993,-1164.006694769996,24531.643351440005 2022-06-24,04:40:08.000,175,9571565,-595,0,1656045608,6286.681799359998,-1163.9925965099974,24531.622390080003 2022-06-24,04:40:09.000,175,9571591,-795,0,1656045609,6286.782844009998,-1163.9573508600006,24531.783093840007 2022-06-24,04:40:10.000,175,9571528,1165,0,1656045610,6286.816525559996,-1163.9784982499987,24531.783093840007 2022-06-24,04:40:11.000,175,9571602,-795,0,1656045611,6286.796316629996,-1163.9784982499987,24531.84597792 2022-06-24,04:40:12.000,175,9571580,-795,0,1656045612,6286.796316629996,-1163.96439999,24531.880913520006 2022-06-24,04:40:13.000,175,9571647,-795,0,1656045613,6286.803052939998,-1163.985547379998,24531.825016559997 2022-06-24,04:40:14.000,175,9571580,965,0,1656045614,6286.661590429998,-1163.9996456399967,24531.68527416001 2022-06-24,04:40:15.000,175,9571609,-795,0,1656045615,6286.695271979996,-1163.9925965099974,24531.643351440005 2022-06-24,04:40:16.000,175,9571607,-795,0,1656045616,6286.702008289998,-1164.0137438999955,24531.664312800007 2022-06-24,04:40:17.000,175,9571623,-795,0,1656045617,6286.789580319994,-1163.9925965099974,24531.80405520001 2022-06-24,04:40:18.000,175,9571590,-795,0,1656045618,6286.749162459993,-1163.9996456399967,24531.783093840007 2022-06-24,04:40:19.000,175,9571613,924,0,1656045619,6286.776107699996,-1164.006694769996,24531.811042320005 2022-06-24,04:40:20.000,175,9571615,-795,0,1656045620,6286.843470799999,-1163.9996456399967,24531.859952160004 2022-06-24,04:40:21.000,175,9571674,-195,0,1656045621,6286.8232618699985,-1163.9784982499987,24531.838990800003 2022-06-24,04:40:22.000,175,9571605,-795,0,1656045622,6286.715480909996,-1163.9996456399967,24531.65033856 2022-06-24,04:40:23.000,175,9571608,-795,0,1656045623,6286.715480909996,-1163.985547379998,24531.622390080003 2022-06-24,04:40:24.000,175,9571585,-795,0,1656045624,6286.749162459993,-1163.9784982499987,24531.671299920003 2022-06-24,04:40:25.000,175,9571538,-795,0,1656045625,6286.856943419996,-1163.96439999,24531.79706808 2022-06-24,04:40:26.000,175,9571592,-395,0,1656045626,6286.877152349996,-1163.96439999,24531.80405520001 2022-06-24,04:40:27.000,175,9571651,-795,0,1656045627,6286.890624969994,-1163.9432526000019,24531.811042320005 2022-06-24,04:40:28.000,175,9571598,-795,0,1656045628,6286.944515449999,-1163.9362034699952,24531.832003680007 2022-06-24,04:40:29.000,175,9571575,445,0,1656045629,6286.850207109994,-1163.96439999,24531.727196879998 2022-06-24,04:40:30.000,175,9571548,565,0,1656045630,6286.883888659999,-1163.9362034699952,24531.74815824 2022-06-24,04:40:31.000,175,9571647,-795,0,1656045631,6286.829998179994,-1163.96439999,24531.671299920003 2022-06-24,04:40:32.000,175,9571621,285,0,1656045632,6286.749162459993,-1163.9362034699952,24531.63636432001 2022-06-24,04:40:33.000,175,9571608,-795,0,1656045633,6286.776107699996,-1163.9573508600006,24531.664312800007 2022-06-24,04:40:34.000,175,9571620,445,0,1656045634,6286.782844009998,-1163.9503017300012,24531.615402960007 2022-06-24,04:40:35.000,175,9571598,725,0,1656045635,6286.897361279996,-1163.9503017300012,24531.832003680007 2022-06-24,04:40:36.000,175,9571571,-795,0,1656045636,6286.883888659999,-1163.9784982499987,24531.7691196 2022-06-24,04:40:37.000,175,9571585,-795,0,1656045637,6286.836734489996,-1163.9784982499987,24531.74815824 2022-06-24,04:40:38.000,175,9571579,-795,0,1656045638,6286.816525559996,-1163.985547379998,24531.713222640006 2022-06-24,04:40:39.000,175,9571578,-354,0,1656045639,6286.728953529993,-1163.96439999,24531.587454479995 2022-06-24,04:40:40.000,175,9571542,-795,0,1656045640,6286.722217219998,-1163.9714491199993,24531.608415839997 2022-06-24,04:40:41.000,175,9571613,685,0,1656045641,6286.715480909996,-1163.96439999,24531.657325679997 2022-06-24,04:40:42.000,175,9571551,-795,0,1656045642,6286.702008289998,-1163.96439999,24531.58046736 2022-06-24,04:40:43.000,175,9571587,-795,0,1656045643,6286.816525559996,-1163.9925965099974,24531.783093840007 2022-06-24,04:40:44.000,175,9571580,685,0,1656045644,6286.816525559996,-1163.9714491199993,24531.80405520001 2022-06-24,04:40:45.000,175,9571589,-795,0,1656045645,6286.8232618699985,-1163.9784982499987,24531.776106719997 2022-06-24,04:40:46.000,175,9571553,525,0,1656045646,6286.749162459993,-1163.9573508600006,24531.706235519996 2022-06-24,04:40:47.000,175,9571590,-795,0,1656045647,6286.735689839996,-1163.9503017300012,24531.762132480006 2022-06-24,04:40:48.000,175,9571622,-795,0,1656045648,6286.627908879993,-1163.9362034699952,24531.58046736 2022-06-24,04:40:49.000,175,9571575,-795,0,1656045649,6286.715480909996,-1163.9432526000019,24531.664312800007 2022-06-24,04:40:50.000,175,9571581,-795,0,1656045650,6286.816525559996,-1163.9080069499978,24531.80405520001 2022-06-24,04:40:51.000,175,9571607,765,0,1656045651,6286.816525559996,-1163.9150560799972,24531.776106719997 2022-06-24,04:40:52.000,175,9571572,-35,0,1656045652,6286.836734489996,-1163.9150560799972,24531.81802944 2022-06-24,04:40:53.000,175,9571636,445,0,1656045653,6286.742426149998,-1163.893908689999,24531.67828704 2022-06-24,04:40:54.000,175,9571701,485,0,1656045654,6286.816525559996,-1163.9009578199984,24531.67828704 2022-06-24,04:40:55.000,175,9571610,-795,0,1656045655,6286.816525559996,-1163.8586630400023,24531.68527416001 2022-06-24,04:40:56.000,175,9571573,124,0,1656045656,6286.829998179994,-1163.8516139099956,24531.6992484 2022-06-24,04:40:57.000,175,9571553,-795,0,1656045657,6286.796316629996,-1163.8304665199976,24531.622390080003 2022-06-24,04:40:58.000,175,9571574,565,0,1656045658,6286.836734489996,-1163.8445647799963,24531.63636432001 2022-06-24,04:40:59.000,175,9571596,-795,0,1656045659,6286.897361279996,-1163.8445647799963,24531.74815824 2022-06-24,04:41:00.000,175,9571571,-715,0,1656045660,6286.910833899994,-1163.8234173899982,24531.790080960003 2022-06-24,04:41:01.000,175,9571638,-795,0,1656045661,6286.904097589999,-1163.8234173899982,24531.755145359995 2022-06-24,04:41:02.000,175,9571610,-235,0,1656045662,6286.776107699996,-1163.8234173899982,24531.587454479995 2022-06-24,04:41:03.000,175,9571612,-635,0,1656045663,6286.816525559996,-1163.8163682599989,24531.65033856 2022-06-24,04:41:04.000,175,9571597,-795,0,1656045664,6286.762635079998,-1163.8234173899982,24531.594441600006 2022-06-24,04:41:05.000,175,9571665,-795,0,1656045665,6286.829998179994,-1163.8163682599989,24531.776106719997 2022-06-24,04:41:06.000,175,9571633,-434,0,1656045666,6286.803052939998,-1163.8093191299995,24531.720209760002 2022-06-24,04:41:07.000,175,9571533,485,0,1656045667,6286.776107699996,-1163.837515649997,24531.657325679997 2022-06-24,04:41:08.000,175,9571564,-155,0,1656045668,6286.850207109994,-1163.8093191299995,24531.762132480006 2022-06-24,04:41:09.000,175,9571604,-795,0,1656045669,6286.8232618699985,-1163.8163682599989,24531.80405520001 2022-06-24,04:41:10.000,175,9571636,-795,0,1656045670,6286.809789249994,-1163.8163682599989,24531.68527416001 2022-06-24,04:41:11.000,175,9571590,45,0,1656045671,6286.809789249994,-1163.8093191299995,24531.706235519996 2022-06-24,04:41:12.000,175,9571558,-795,0,1656045672,6286.715480909996,-1163.8304665199976,24531.53155752 2022-06-24,04:41:13.000,175,9571578,-795,0,1656045673,6286.755898769996,-1163.8022700000001,24531.608415839997 2022-06-24,04:41:14.000,175,9571600,-475,0,1656045674,6286.870416039994,-1163.8093191299995,24531.80405520001 2022-06-24,04:41:15.000,175,9571573,-795,0,1656045675,6286.850207109994,-1163.781122610002,24531.776106719997 2022-06-24,04:41:16.000,175,9571546,445,0,1656045676,6286.890624969994,-1163.7881717400014,24531.776106719997 2022-06-24,04:41:17.000,175,9571621,165,0,1656045677,6286.816525559996,-1163.7740734799954,24531.622390080003 2022-06-24,04:41:18.000,175,9571606,-354,0,1656045678,6286.796316629996,-1163.767024349996,24531.706235519996 2022-06-24,04:41:19.000,175,9571562,605,0,1656045679,6286.796316629996,-1163.7529260899973,24531.706235519996 2022-06-24,04:41:20.000,175,9571554,-795,0,1656045680,6286.809789249994,-1163.7388278299986,24531.692261280004 2022-06-24,04:41:21.000,175,9571570,-795,0,1656045681,6286.8232618699985,-1163.7599752199967,24531.727196879998 2022-06-24,04:41:22.000,175,9571602,924,0,1656045682,6286.776107699996,-1163.7388278299986,24531.706235519996 2022-06-24,04:41:23.000,175,9571581,45,0,1656045683,6286.762635079998,-1163.7388278299986,24531.67828704 2022-06-24,04:41:24.000,175,9571611,-795,0,1656045684,6286.863679729999,-1163.7529260899973,24531.727196879998 2022-06-24,04:41:25.000,175,9571655,-795,0,1656045685,6286.856943419996,-1163.7317786999993,24531.720209760002 2022-06-24,04:41:26.000,175,9571654,1085,0,1656045686,6286.762635079998,-1163.7388278299986,24531.720209760002 2022-06-24,04:41:27.000,175,9571573,-795,0,1656045687,6286.695271979996,-1163.7599752199967,24531.587454479995 2022-06-24,04:41:28.000,175,9571564,-675,0,1656045688,6286.702008289998,-1163.7317786999993,24531.559505999998 2022-06-24,04:41:29.000,175,9571533,685,0,1656045689,6286.789580319994,-1163.745876959998,24531.706235519996 2022-06-24,04:41:30.000,175,9571618,-795,0,1656045690,6286.8232618699985,-1163.7388278299986,24531.74815824 2022-06-24,04:41:31.000,175,9571586,-795,0,1656045691,6286.829998179994,-1163.7599752199967,24531.776106719997 2022-06-24,04:41:32.000,175,9571580,-795,0,1656045692,6286.782844009998,-1163.7317786999993,24531.80405520001 2022-06-24,04:41:33.000,175,9571629,-795,0,1656045693,6286.6750630499955,-1163.7317786999993,24531.734184000008 2022-06-24,04:41:34.000,175,9571599,-795,0,1656045694,6286.735689839996,-1163.72472957,24531.762132480006 2022-06-24,04:41:35.000,175,9571560,-795,0,1656045695,6286.708744599993,-1163.7317786999993,24531.783093840007 2022-06-24,04:41:36.000,175,9571623,404,0,1656045696,6286.702008289998,-1163.6965330499952,24531.741171120004 2022-06-24,04:41:37.000,175,9571598,-795,0,1656045697,6286.661590429998,-1163.7035821800018,24531.63636432001 2022-06-24,04:41:38.000,175,9571634,485,0,1656045698,6286.715480909996,-1163.6965330499952,24531.713222640006 2022-06-24,04:41:39.000,175,9571536,-795,0,1656045699,6286.809789249994,-1163.6965330499952,24531.79706808 2022-06-24,04:41:40.000,175,9571599,-795,0,1656045700,6286.776107699996,-1163.6824347899965,24531.7691196 2022-06-24,04:41:41.000,175,9571646,-795,0,1656045701,6286.762635079998,-1163.6753856599971,24531.762132480006 2022-06-24,04:41:42.000,175,9571608,-795,0,1656045702,6286.661590429998,-1163.6612873999984,24531.524570400004 2022-06-24,04:41:43.000,175,9571606,165,0,1656045703,6286.6750630499955,-1163.6612873999984,24531.608415839997 2022-06-24,04:41:44.000,175,9571600,-795,0,1656045704,6286.668326739993,-1163.654238269999,24531.664312800007 2022-06-24,04:41:45.000,175,9571593,-795,0,1656045705,6286.715480909996,-1163.654238269999,24531.741171120004 2022-06-24,04:41:46.000,175,9571597,-795,0,1656045706,6286.688535669993,-1163.6894839199958,24531.706235519996 2022-06-24,04:41:47.000,175,9571562,205,0,1656045707,6286.661590429998,-1163.6683365299978,24531.727196879998 2022-06-24,04:41:48.000,175,9571623,-475,0,1656045708,6286.681799359998,-1163.6683365299978,24531.832003680007 2022-06-24,04:41:49.000,175,9571609,605,0,1656045709,6286.553809469995,-1163.6471891399997,24531.664312800007 2022-06-24,04:41:50.000,175,9571649,-795,0,1656045710,6286.600963639998,-1163.6683365299978,24531.68527416001 2022-06-24,04:41:51.000,175,9571566,-795,0,1656045711,6286.5605457799975,-1163.6683365299978,24531.727196879998 2022-06-24,04:41:52.000,175,9571580,845,0,1656045712,6286.446028509992,-1163.6612873999984,24531.587454479995 2022-06-24,04:41:53.000,175,9571595,-795,0,1656045713,6286.459501129997,-1163.6401400100003,24531.615402960007 2022-06-24,04:41:54.000,175,9571587,-795,0,1656045714,6286.533600539995,-1163.6683365299978,24531.734184000008 2022-06-24,04:41:55.000,175,9571543,685,0,1656045715,6286.547073159993,-1163.6471891399997,24531.755145359995 2022-06-24,04:41:56.000,175,9571593,805,0,1656045716,6286.506655299992,-1163.6471891399997,24531.762132480006 2022-06-24,04:41:57.000,175,9571585,-795,0,1656045717,6286.398874339997,-1163.6683365299978,24531.67828704 2022-06-24,04:41:58.000,175,9571623,-515,0,1656045718,6286.405610649999,-1163.633090880001,24531.741171120004 2022-06-24,04:41:59.000,175,9571585,-795,0,1656045719,6286.378665409997,-1163.6119434899956,24531.68527416001 2022-06-24,04:42:00.000,175,9571599,-795,0,1656045720,6286.432555889995,-1163.6401400100003,24531.713222640006 2022-06-24,04:42:01.000,175,9571589,365,0,1656045721,6286.425819579992,-1163.6189926200022,24531.720209760002 2022-06-24,04:42:02.000,175,9571619,-795,0,1656045722,6286.405610649999,-1163.6260417500016,24531.68527416001 2022-06-24,04:42:03.000,175,9571600,445,0,1656045723,6286.344983859999,-1163.6189926200022,24531.615402960007 2022-06-24,04:42:04.000,175,9571570,-795,0,1656045724,6286.452764819995,-1163.5837469699982,24531.734184000008 2022-06-24,04:42:05.000,175,9571571,-795,0,1656045725,6286.459501129997,-1163.5907960999975,24531.74815824 2022-06-24,04:42:06.000,175,9571549,-795,0,1656045726,6286.439292199997,-1163.5696487099995,24531.622390080003 2022-06-24,04:42:07.000,175,9571582,-795,0,1656045727,6286.358456479997,-1163.5837469699982,24531.545531760006 2022-06-24,04:42:08.000,175,9571616,525,0,1656045728,6286.311302309994,-1163.5766978399988,24531.53155752 2022-06-24,04:42:09.000,175,9571600,-795,0,1656045729,6286.398874339997,-1163.5696487099995,24531.643351440005 2022-06-24,04:42:10.000,175,9571579,-795,0,1656045730,6286.452764819995,-1163.5766978399988,24531.713222640006 2022-06-24,04:42:11.000,175,9571569,-795,0,1656045731,6286.439292199997,-1163.5837469699982,24531.67828704 2022-06-24,04:42:12.000,175,9571546,-795,0,1656045732,6286.419083269997,-1163.5696487099995,24531.643351440005 2022-06-24,04:42:13.000,175,9571629,1125,0,1656045733,6286.358456479997,-1163.5766978399988,24531.587454479995 2022-06-24,04:42:14.000,175,9571680,965,0,1656045734,6286.358456479997,-1163.6119434899956,24531.615402960007 2022-06-24,04:42:15.000,175,9571619,85,0,1656045735,6286.324774929999,-1163.5766978399988,24531.587454479995 2022-06-24,04:42:16.000,175,9571554,124,0,1656045736,6286.284357069999,-1163.6119434899956,24531.643351440005 2022-06-24,04:42:17.000,175,9571621,-795,0,1656045737,6286.196785039996,-1163.597845229997,24531.545531760006 2022-06-24,04:42:18.000,175,9571598,-795,0,1656045738,6286.237202899996,-1163.5907960999975,24531.60142872 2022-06-24,04:42:19.000,175,9571539,124,0,1656045739,6286.304565999999,-1163.6048943599963,24531.706235519996 2022-06-24,04:42:20.000,175,9571576,-315,0,1656045740,6286.291093379994,-1163.6189926200022,24531.6992484 2022-06-24,04:42:21.000,175,9571671,-515,0,1656045741,6286.250675519994,-1163.5837469699982,24531.68527416001 2022-06-24,04:42:22.000,175,9571596,-795,0,1656045742,6286.089004079993,-1163.6260417500016,24531.440724959997 2022-06-24,04:42:23.000,175,9571663,325,0,1656045743,6286.136158249996,-1163.597845229997,24531.58046736 2022-06-24,04:42:24.000,175,9571564,885,0,1656045744,6286.1698397999935,-1163.5837469699982,24531.6293772 2022-06-24,04:42:25.000,175,9571540,-795,0,1656045745,6286.2035213499985,-1163.597845229997,24531.657325679997 2022-06-24,04:42:26.000,175,9571587,-795,0,1656045746,6286.1698397999935,-1163.5837469699982,24531.63636432001 2022-06-24,04:42:27.000,175,9571601,-795,0,1656045747,6286.163103489998,-1163.5766978399988,24531.622390080003 2022-06-24,04:42:28.000,175,9571545,-795,0,1656045748,6286.230466589994,-1163.5766978399988,24531.6992484 2022-06-24,04:42:29.000,175,9571598,-795,0,1656045749,6286.230466589994,-1163.5696487099995,24531.657325679997 2022-06-24,04:42:30.000,175,9571607,85,0,1656045750,6286.156367179996,-1163.5696487099995,24531.6293772 2022-06-24,04:42:31.000,175,9571527,-35,0,1656045751,6286.183312419998,-1163.5837469699982,24531.622390080003 2022-06-24,04:42:32.000,175,9571585,-795,0,1656045752,6286.021640979998,-1163.5766978399988,24531.447712080007 2022-06-24,04:42:33.000,175,9571603,-155,0,1656045753,6285.934068949995,-1163.5907960999975,24531.405789360004 2022-06-24,04:42:34.000,175,9571581,-475,0,1656045754,6286.115949319996,-1163.56259958,24531.713222640006 2022-06-24,04:42:35.000,175,9571589,-795,0,1656045755,6286.149630869993,-1163.5696487099995,24531.6992484 2022-06-24,04:42:36.000,175,9571552,-795,0,1656045756,6286.142894559998,-1163.5766978399988,24531.615402960007 2022-06-24,04:42:37.000,175,9571619,-795,0,1656045757,6285.994695739995,-1163.6048943599963,24531.43373784 2022-06-24,04:42:38.000,175,9571606,-795,0,1656045758,6286.001432049998,-1163.5907960999975,24531.594441600006 2022-06-24,04:42:39.000,175,9571533,-35,0,1656045759,6285.967750499993,-1163.5907960999975,24531.615402960007 2022-06-24,04:42:40.000,175,9571614,-795,0,1656045760,6285.866705849992,-1163.6119434899956,24531.440724959997 2022-06-24,04:42:41.000,175,9571608,-795,0,1656045761,6285.947541569993,-1163.6048943599963,24531.608415839997 2022-06-24,04:42:42.000,175,9571622,-795,0,1656045762,6285.913860019995,-1163.597845229997,24531.594441600006 2022-06-24,04:42:43.000,175,9571597,-795,0,1656045763,6285.853233229995,-1163.597845229997,24531.615402960007 2022-06-24,04:42:44.000,175,9571547,-795,0,1656045764,6285.934068949995,-1163.6048943599963,24531.6992484 2022-06-24,04:42:45.000,175,9571645,325,0,1656045765,6285.920596329997,-1163.6048943599963,24531.6992484 2022-06-24,04:42:46.000,175,9571618,-795,0,1656045766,6285.859969539997,-1163.6048943599963,24531.671299920003 2022-06-24,04:42:47.000,175,9571534,165,0,1656045767,6285.731979649994,-1163.6119434899956,24531.53155752 2022-06-24,04:42:48.000,175,9571630,485,0,1656045768,6285.731979649994,-1163.6189926200022,24531.496621920007 2022-06-24,04:42:49.000,175,9571510,-795,0,1656045769,6285.8128153699945,-1163.56259958,24531.643351440005 2022-06-24,04:42:50.000,175,9571595,-795,0,1656045770,6285.684825479999,-1163.5485013200014,24531.573480240004 2022-06-24,04:42:51.000,175,9571567,1365,0,1656045771,6285.779133819997,-1163.5203047999967,24531.594441600006 2022-06-24,04:42:52.000,175,9571665,-795,0,1656045772,6285.8128153699945,-1163.5132556699973,24531.643351440005 2022-06-24,04:42:53.000,175,9571566,1285,0,1656045773,6285.731979649994,-1163.527353929996,24531.58046736 2022-06-24,04:42:54.000,175,9571657,-795,0,1656045774,6285.765661199999,-1163.506206539998,24531.545531760006 2022-06-24,04:42:55.000,175,9571576,-795,0,1656045775,6285.745452269999,-1163.4709608900012,24531.51059616 2022-06-24,04:42:56.000,175,9571597,725,0,1656045776,6285.758924889997,-1163.506206539998,24531.566493120008 2022-06-24,04:42:57.000,175,9571530,-795,0,1656045777,6285.678089169996,-1163.4709608900012,24531.454699200003 2022-06-24,04:42:58.000,175,9571596,565,0,1656045778,6285.731979649994,-1163.4709608900012,24531.475660560005 2022-06-24,04:42:59.000,175,9571634,-795,0,1656045779,6285.678089169996,-1163.4709608900012,24531.377840880006 2022-06-24,04:43:00.000,175,9571634,-795,0,1656045780,6285.779133819997,-1163.4568626299952,24531.58046736 2022-06-24,04:43:01.000,175,9571627,-795,0,1656045781,6285.806079059999,-1163.4498134999958,24531.545531760006 2022-06-24,04:43:02.000,175,9571624,445,0,1656045782,6285.678089169996,-1163.4709608900012,24531.41277648 2022-06-24,04:43:03.000,175,9571559,725,0,1656045783,6285.705034409999,-1163.4639117600018,24531.43373784 2022-06-24,04:43:04.000,175,9571587,-795,0,1656045784,6285.731979649994,-1163.4639117600018,24531.559505999998 2022-06-24,04:43:05.000,175,9571567,-795,0,1656045785,6285.691561789994,-1163.4780100200005,24531.63636432001 2022-06-24,04:43:06.000,175,9571569,725,0,1656045786,6285.644407619999,-1163.4780100200005,24531.58046736 2022-06-24,04:43:07.000,175,9571609,-795,0,1656045787,6285.556835589996,-1163.4498134999958,24531.489634799997 2022-06-24,04:43:08.000,175,9571584,-795,0,1656045788,6285.624198689999,-1163.4427643699964,24531.615402960007 2022-06-24,04:43:09.000,175,9571659,-795,0,1656045789,6285.577044519996,-1163.4780100200005,24531.60142872 2022-06-24,04:43:10.000,175,9571566,365,0,1656045790,6285.435582009995,-1163.4780100200005,24531.46867344001 2022-06-24,04:43:11.000,175,9571581,-795,0,1656045791,6285.482736179998,-1163.4780100200005,24531.545531760006 2022-06-24,04:43:12.000,175,9571658,245,0,1656045792,6285.415373079995,-1163.4780100200005,24531.447712080007 2022-06-24,04:43:13.000,175,9571577,-795,0,1656045793,6285.368218909993,-1163.4498134999958,24531.496621920007 2022-06-24,04:43:14.000,175,9571563,-795,0,1656045794,6285.482736179998,-1163.4568626299952,24531.552518880002 2022-06-24,04:43:15.000,175,9571641,-795,0,1656045795,6285.475999869996,-1163.4498134999958,24531.559505999998 2022-06-24,04:43:16.000,175,9571626,965,0,1656045796,6285.442318319998,-1163.4498134999958,24531.60142872 2022-06-24,04:43:17.000,175,9571618,-795,0,1656045797,6285.327801049993,-1163.4780100200005,24531.391815119998 2022-06-24,04:43:18.000,175,9571557,-795,0,1656045798,6285.381691529998,-1163.4991574099986,24531.489634799997 2022-06-24,04:43:19.000,175,9571632,-795,0,1656045799,6285.374955219995,-1163.4639117600018,24531.454699200003 2022-06-24,04:43:20.000,175,9571624,404,0,1656045800,6285.388427839993,-1163.4568626299952,24531.46867344001 2022-06-24,04:43:21.000,175,9571557,725,0,1656045801,6285.401900459998,-1163.4568626299952,24531.46867344001 2022-06-24,04:43:22.000,175,9571574,-795,0,1656045802,6285.327801049993,-1163.4427643699964,24531.43373784 2022-06-24,04:43:23.000,175,9571561,-795,0,1656045803,6285.321064739997,-1163.4427643699964,24531.46168632 2022-06-24,04:43:24.000,175,9571657,605,0,1656045804,6285.401900459998,-1163.414567849999,24531.46867344001 2022-06-24,04:43:25.000,175,9571631,325,0,1656045805,6285.348009979993,-1163.435715239997,24531.475660560005 2022-06-24,04:43:26.000,175,9571618,-795,0,1656045806,6285.294119499995,-1163.4004695900003,24531.43373784 2022-06-24,04:43:27.000,175,9571539,-795,0,1656045807,6285.206547469992,-1163.4286661099977,24531.34989240001 2022-06-24,04:43:28.000,175,9571560,-195,0,1656045808,6285.220020089997,-1163.4075187199996,24531.30098256001 2022-06-24,04:43:29.000,175,9571644,-715,0,1656045809,6285.267174259992,-1163.414567849999,24531.447712080007 2022-06-24,04:43:30.000,175,9571528,-795,0,1656045810,6285.287383189992,-1163.4286661099977,24531.48264768 2022-06-24,04:43:31.000,175,9571565,-795,0,1656045811,6285.267174259992,-1163.4427643699964,24531.51758328001 2022-06-24,04:43:32.000,175,9571600,1405,0,1656045812,6285.253701639995,-1163.4286661099977,24531.53155752 2022-06-24,04:43:33.000,175,9571571,-795,0,1656045813,6285.145920679999,-1163.4286661099977,24531.419763599995 2022-06-24,04:43:34.000,175,9571593,-795,0,1656045814,6285.159393299997,-1163.4427643699964,24531.426750720006 2022-06-24,04:43:35.000,175,9571532,845,0,1656045815,6285.139184369997,-1163.4568626299952,24531.43373784 2022-06-24,04:43:36.000,175,9571567,485,0,1656045816,6285.105502819999,-1163.4639117600018,24531.405789360004 2022-06-24,04:43:37.000,175,9571566,-155,0,1656045817,6285.011194479994,-1163.4498134999958,24531.447712080007 2022-06-24,04:43:38.000,175,9571548,-795,0,1656045818,6285.038139719996,-1163.4639117600018,24531.43373784 2022-06-24,04:43:39.000,175,9571618,1165,0,1656045819,6285.085293889999,-1163.4639117600018,24531.559505999998 2022-06-24,04:43:40.000,175,9571542,-795,0,1656045820,6285.071821269994,-1163.4709608900012,24531.545531760006 2022-06-24,04:43:41.000,175,9571605,805,0,1656045821,6285.065084959999,-1163.4991574099986,24531.573480240004 2022-06-24,04:43:42.000,175,9571563,-795,0,1656045822,6284.943831379998,-1163.4991574099986,24531.377840880006 2022-06-24,04:43:43.000,175,9571616,445,0,1656045823,6284.9842492399985,-1163.4991574099986,24531.370853759996 2022-06-24,04:43:44.000,175,9571521,-795,0,1656045824,6284.9842492399985,-1163.4780100200005,24531.440724959997 2022-06-24,04:43:45.000,175,9571556,-795,0,1656045825,6285.0044581699985,-1163.4850591499999,24531.475660560005 2022-06-24,04:43:46.000,175,9571637,-795,0,1656045826,6284.970776619994,-1163.4780100200005,24531.419763599995 2022-06-24,04:43:47.000,175,9571610,565,0,1656045827,6284.910149829993,-1163.4709608900012,24531.335918160003 2022-06-24,04:43:48.000,175,9571594,805,0,1656045828,6284.990985549994,-1163.4780100200005,24531.51059616 2022-06-24,04:43:49.000,175,9571605,-795,0,1656045829,6284.957303999996,-1163.4709608900012,24531.440724959997 2022-06-24,04:43:50.000,175,9571642,-795,0,1656045830,6284.883204589998,-1163.4991574099986,24531.259059840006 2022-06-24,04:43:51.000,175,9571628,325,0,1656045831,6284.795632559995,-1163.4709608900012,24531.29399544 2022-06-24,04:43:52.000,175,9571560,765,0,1656045832,6284.782159939998,-1163.506206539998,24531.203162879996 2022-06-24,04:43:53.000,175,9571582,-35,0,1656045833,6284.809105179993,-1163.527353929996,24531.29399544 2022-06-24,04:43:54.000,175,9571558,-795,0,1656045834,6284.8562593499955,-1163.506206539998,24531.440724959997 2022-06-24,04:43:55.000,175,9571600,-795,0,1656045835,6284.842786729998,-1163.5132556699973,24531.46168632 2022-06-24,04:43:56.000,175,9571581,845,0,1656045836,6284.788896249993,-1163.5203047999967,24531.46867344001 2022-06-24,04:43:57.000,175,9571572,-74,0,1656045837,6284.755214699995,-1163.5555504500007,24531.440724959997 2022-06-24,04:43:58.000,175,9571599,805,0,1656045838,6284.613752189995,-1163.5485013200014,24531.273034079997 2022-06-24,04:43:59.000,175,9571578,-795,0,1656045839,6284.526180159999,-1163.5696487099995,24531.217137120002 2022-06-24,04:44:00.000,175,9571591,-795,0,1656045840,6284.465553369999,-1163.56259958,24531.13329168001 2022-06-24,04:44:01.000,175,9571575,-795,0,1656045841,6284.566598019999,-1163.5766978399988,24531.328931040007 2022-06-24,04:44:02.000,175,9571546,-795,0,1656045842,6284.431871819994,-1163.5907960999975,24531.1752144 2022-06-24,04:44:03.000,175,9571555,-74,0,1656045843,6284.492498609994,-1163.597845229997,24531.307969680005 2022-06-24,04:44:04.000,175,9571618,-274,0,1656045844,6284.5935432599945,-1163.597845229997,24531.43373784 2022-06-24,04:44:05.000,175,9571595,1165,0,1656045845,6284.566598019999,-1163.5907960999975,24531.36386664 2022-06-24,04:44:06.000,175,9571603,-795,0,1656045846,6284.526180159999,-1163.5485013200014,24531.328931040007 2022-06-24,04:44:07.000,175,9571561,-555,0,1656045847,6284.418399199996,-1163.5907960999975,24531.259059840006 2022-06-24,04:44:08.000,175,9571608,404,0,1656045848,6284.425135509999,-1163.56259958,24531.231111360008 2022-06-24,04:44:09.000,175,9571545,-795,0,1656045849,6284.532916469994,-1163.5555504500007,24531.370853759996 2022-06-24,04:44:10.000,175,9571561,445,0,1656045850,6284.4992349199965,-1163.5485013200014,24531.3149568 2022-06-24,04:44:11.000,175,9571599,-795,0,1656045851,6284.580070639997,-1163.5203047999967,24531.377840880006 2022-06-24,04:44:12.000,175,9571598,1165,0,1656045852,6284.580070639997,-1163.5485013200014,24531.426750720006 2022-06-24,04:44:13.000,175,9571569,45,0,1656045853,6284.492498609994,-1163.56259958,24531.252072719995 2022-06-24,04:44:14.000,175,9571546,525,0,1656045854,6284.526180159999,-1163.5696487099995,24531.273034079997 2022-06-24,04:44:15.000,175,9571550,-795,0,1656045855,6284.505971229999,-1163.5344030599954,24531.252072719995 2022-06-24,04:44:16.000,175,9571590,605,0,1656045856,6284.505971229999,-1163.5766978399988,24531.29399544 2022-06-24,04:44:17.000,175,9571591,885,0,1656045857,6284.438608129996,-1163.5696487099995,24531.217137120002 2022-06-24,04:44:18.000,175,9571557,-35,0,1656045858,6284.411662889994,-1163.5766978399988,24531.161240160007 2022-06-24,04:44:19.000,175,9571584,-795,0,1656045859,6284.479025989996,-1163.5837469699982,24531.356879520004 2022-06-24,04:44:20.000,175,9571547,485,0,1656045860,6284.458817059996,-1163.5907960999975,24531.34989240001 2022-06-24,04:44:21.000,175,9571678,-795,0,1656045861,6284.398190269996,-1163.5907960999975,24531.335918160003 2022-06-24,04:44:22.000,175,9571645,-795,0,1656045862,6284.2365188299955,-1163.6260417500016,24531.18220152001 2022-06-24,04:44:23.000,175,9571588,-795,0,1656045863,6284.223046209998,-1163.6260417500016,24531.238098480004 2022-06-24,04:44:24.000,175,9571594,565,0,1656045864,6284.216309899995,-1163.633090880001,24531.26604696 2022-06-24,04:44:25.000,175,9571559,-795,0,1656045865,6284.175892039995,-1163.633090880001,24531.259059840006 2022-06-24,04:44:26.000,175,9571600,-795,0,1656045866,6284.155683109995,-1163.6612873999984,24531.224124239998 2022-06-24,04:44:27.000,175,9571564,965,0,1656045867,6284.1422104899975,-1163.6401400100003,24531.2450856 2022-06-24,04:44:28.000,175,9571580,-795,0,1656045868,6284.1422104899975,-1163.654238269999,24531.203162879996 2022-06-24,04:44:29.000,175,9571568,-795,0,1656045869,6284.148946799993,-1163.6824347899965,24531.30098256001 2022-06-24,04:44:30.000,175,9571576,-795,0,1656045870,6284.115265249995,-1163.6612873999984,24531.1752144 2022-06-24,04:44:31.000,175,9571591,124,0,1656045871,6284.081583699997,-1163.654238269999,24531.217137120002 2022-06-24,04:44:32.000,175,9571580,-795,0,1656045872,6284.007484289992,-1163.6683365299978,24531.1752144 2022-06-24,04:44:33.000,175,9571584,-795,0,1656045873,6284.034429529995,-1163.6471891399997,24531.056433359998 2022-06-24,04:44:34.000,175,9571544,-795,0,1656045874,6284.128737869993,-1163.654238269999,24531.224124239998 2022-06-24,04:44:35.000,175,9571596,-795,0,1656045875,6284.128737869993,-1163.6471891399997,24531.217137120002 2022-06-24,04:44:36.000,175,9571575,-795,0,1656045876,6284.122001559997,-1163.6612873999984,24531.210150000006 2022-06-24,04:44:37.000,175,9571667,725,0,1656045877,6284.034429529995,-1163.654238269999,24531.091368960006 2022-06-24,04:44:38.000,175,9571575,1285,0,1656045878,6284.068111079992,-1163.654238269999,24531.091368960006 2022-06-24,04:44:39.000,175,9571621,-354,0,1656045879,6284.041165839997,-1163.6894839199958,24531.112330320007 2022-06-24,04:44:40.000,175,9571620,805,0,1656045880,6284.000747979997,-1163.6824347899965,24531.070407600004 2022-06-24,04:44:41.000,175,9571639,-795,0,1656045881,6284.041165839997,-1163.6753856599971,24531.084381839995 2022-06-24,04:44:42.000,175,9571585,-795,0,1656045882,6283.967066429999,-1163.72472957,24531.112330320007 2022-06-24,04:44:43.000,175,9571564,-795,0,1656045883,6283.946857499999,-1163.7035821800018,24531.00752352 2022-06-24,04:44:44.000,175,9571556,-795,0,1656045884,6283.987275359992,-1163.7176804400005,24531.154253039997 2022-06-24,04:44:45.000,175,9571660,-795,0,1656045885,6283.9940116699945,-1163.72472957,24531.119317440003 2022-06-24,04:44:46.000,175,9571579,-795,0,1656045886,6283.933384879994,-1163.745876959998,24531.056433359998 2022-06-24,04:44:47.000,175,9571558,-195,0,1656045887,6283.818867609996,-1163.7529260899973,24530.95861368 2022-06-24,04:44:48.000,175,9571523,-795,0,1656045888,6283.812131299994,-1163.767024349996,24530.944639440007 2022-06-24,04:44:49.000,175,9571608,-795,0,1656045889,6283.771713439994,-1163.781122610002,24530.993549280007 2022-06-24,04:44:50.000,175,9571542,-795,0,1656045890,6283.866021779999,-1163.8022700000001,24531.09835608 2022-06-24,04:44:51.000,175,9571573,525,0,1656045891,6283.825603919999,-1163.7881717400014,24531.154253039997 2022-06-24,04:44:52.000,175,9571609,-795,0,1656045892,6283.677405099996,-1163.7881717400014,24531.021497760004 2022-06-24,04:44:53.000,175,9571559,-795,0,1656045893,6283.650459859993,-1163.8022700000001,24531.000536400003 2022-06-24,04:44:54.000,175,9571611,-235,0,1656045894,6283.657196169996,-1163.8093191299995,24530.95861368 2022-06-24,04:44:55.000,175,9571663,645,0,1656045895,6283.643723549998,-1163.8304665199976,24531.01451064001 2022-06-24,04:44:56.000,175,9571500,-515,0,1656045896,6283.657196169996,-1163.8234173899982,24531.056433359998 2022-06-24,04:44:57.000,175,9571608,-795,0,1656045897,6283.542678899998,-1163.8445647799963,24530.923678080006 2022-06-24,04:44:58.000,175,9571569,845,0,1656045898,6283.650459859993,-1163.8163682599989,24530.993549280007 2022-06-24,04:44:59.000,175,9571575,-795,0,1656045899,6283.690877719993,-1163.8234173899982,24531.084381839995 2022-06-24,04:45:00.000,175,9571648,-795,0,1656045900,6283.670668789993,-1163.8304665199976,24531.07739472 2022-06-24,04:45:01.000,175,9571688,-795,0,1656045901,6283.616778309995,-1163.8586630400023,24531.084381839995 2022-06-24,04:45:02.000,175,9571619,-795,0,1656045902,6283.515733659995,-1163.8516139099956,24530.881755360002 2022-06-24,04:45:03.000,175,9571628,805,0,1656045903,6283.549415209993,-1163.8445647799963,24530.867781119996 2022-06-24,04:45:04.000,175,9571615,-795,0,1656045904,6283.535942589995,-1163.8163682599989,24530.986562159997 2022-06-24,04:45:05.000,175,9571564,-795,0,1656045905,6283.576360449995,-1163.837515649997,24530.97957504 2022-06-24,04:45:06.000,175,9571564,85,0,1656045906,6283.5224699699975,-1163.8304665199976,24530.881755360002 2022-06-24,04:45:07.000,175,9571577,-795,0,1656045907,6283.556151519995,-1163.837515649997,24530.860794 2022-06-24,04:45:08.000,175,9571550,-795,0,1656045908,6283.6369872399955,-1163.8022700000001,24530.972587920005 2022-06-24,04:45:09.000,175,9571635,-795,0,1656045909,6283.596569379995,-1163.7952208700008,24530.923678080006 2022-06-24,04:45:10.000,175,9571658,-795,0,1656045910,6283.556151519995,-1163.8234173899982,24530.853806880004 2022-06-24,04:45:11.000,175,9571596,-795,0,1656045911,6283.562887829998,-1163.7952208700008,24530.825858400007 2022-06-24,04:45:12.000,175,9571607,1205,0,1656045912,6283.407952699992,-1163.8093191299995,24530.735025840004 2022-06-24,04:45:13.000,175,9571554,-795,0,1656045913,6283.455106869995,-1163.7952208700008,24530.79790992001 2022-06-24,04:45:14.000,175,9571581,-755,0,1656045914,6283.542678899998,-1163.8093191299995,24530.944639440007 2022-06-24,04:45:15.000,175,9571600,-795,0,1656045915,6283.508997349993,-1163.7881717400014,24530.895729600008 2022-06-24,04:45:16.000,175,9571640,-795,0,1656045916,6283.508997349993,-1163.7881717400014,24530.90970384 2022-06-24,04:45:17.000,175,9571681,-515,0,1656045917,6283.441634249997,-1163.8093191299995,24530.825858400007 2022-06-24,04:45:18.000,175,9571655,-795,0,1656045918,6283.455106869995,-1163.7740734799954,24530.832845520003 2022-06-24,04:45:19.000,175,9571566,-795,0,1656045919,6283.441634249997,-1163.7952208700008,24530.804897040005 2022-06-24,04:45:20.000,175,9571500,-795,0,1656045920,6283.387743769992,-1163.8093191299995,24530.84681976001 2022-06-24,04:45:21.000,175,9571577,-795,0,1656045921,6283.414689009995,-1163.7952208700008,24530.84681976001 2022-06-24,04:45:22.000,175,9571543,205,0,1656045922,6283.367534839999,-1163.781122610002,24530.79790992001 2022-06-24,04:45:23.000,175,9571622,485,0,1656045923,6283.354062219994,-1163.7740734799954,24530.783935680003 2022-06-24,04:45:24.000,175,9571582,-795,0,1656045924,6283.434897939995,-1163.8093191299995,24530.916690959995 2022-06-24,04:45:25.000,175,9571605,165,0,1656045925,6283.387743769992,-1163.8163682599989,24530.818871279997 2022-06-24,04:45:26.000,175,9571584,-155,0,1656045926,6283.333853289994,-1163.7952208700008,24530.76297432 2022-06-24,04:45:27.000,175,9571543,-795,0,1656045927,6283.2799628099965,-1163.8093191299995,24530.67214176 2022-06-24,04:45:28.000,175,9571544,765,0,1656045928,6283.253017569994,-1163.8234173899982,24530.609257680007 2022-06-24,04:45:29.000,175,9571564,-795,0,1656045929,6283.327116979999,-1163.7740734799954,24530.749000079995 2022-06-24,04:45:30.000,175,9571572,-795,0,1656045930,6283.414689009995,-1163.7952208700008,24530.755987200006 2022-06-24,04:45:31.000,175,9571574,-795,0,1656045931,6283.401216389997,-1163.8093191299995,24530.79790992001 2022-06-24,04:45:32.000,175,9571602,-795,0,1656045932,6283.354062219994,-1163.781122610002,24530.804897040005 2022-06-24,04:45:33.000,175,9571650,-354,0,1656045933,6283.286699119999,-1163.8163682599989,24530.67912888001 2022-06-24,04:45:34.000,175,9571629,-795,0,1656045934,6283.327116979999,-1163.7881717400014,24530.686116000004 2022-06-24,04:45:35.000,175,9571584,-795,0,1656045935,6283.354062219994,-1163.8093191299995,24530.714064480002 2022-06-24,04:45:36.000,175,9571555,205,0,1656045936,6283.2799628099965,-1163.781122610002,24530.69310312 2022-06-24,04:45:37.000,175,9571579,645,0,1656045937,6283.259753879996,-1163.7952208700008,24530.57432208 2022-06-24,04:45:38.000,175,9571548,165,0,1656045938,6283.273226499994,-1163.8304665199976,24530.560347840008 2022-06-24,04:45:39.000,175,9571567,645,0,1656045939,6283.273226499994,-1163.767024349996,24530.560347840008 2022-06-24,04:45:40.000,175,9571627,-795,0,1656045940,6283.367534839999,-1163.7740734799954,24530.69310312 2022-06-24,04:45:41.000,175,9571617,-795,0,1656045941,6283.354062219994,-1163.745876959998,24530.67214176 2022-06-24,04:45:42.000,175,9571662,-795,0,1656045942,6283.239544949996,-1163.767024349996,24530.546373600002 2022-06-24,04:45:43.000,175,9571656,-795,0,1656045943,6283.266490189999,-1163.781122610002,24530.532399359996 2022-06-24,04:45:44.000,175,9571581,765,0,1656045944,6283.266490189999,-1163.7388278299986,24530.637206160005 2022-06-24,04:45:45.000,175,9571551,-795,0,1656045945,6283.306908049999,-1163.7388278299986,24530.67912888001 2022-06-24,04:45:46.000,175,9571564,-795,0,1656045946,6283.286699119999,-1163.745876959998,24530.560347840008 2022-06-24,04:45:47.000,175,9571539,-795,0,1656045947,6283.212599709994,-1163.745876959998,24530.518425120004 2022-06-24,04:45:48.000,175,9571586,-795,0,1656045948,6283.300171739997,-1163.7388278299986,24530.665154640003 2022-06-24,04:45:49.000,175,9571723,-795,0,1656045949,6283.313644359994,-1163.7388278299986,24530.59528344 2022-06-24,04:45:50.000,175,9571617,-795,0,1656045950,6283.239544949996,-1163.7176804400005,24530.581309199995 2022-06-24,04:45:51.000,175,9571589,85,0,1656045951,6283.232808639994,-1163.72472957,24530.609257680007 2022-06-24,04:45:52.000,175,9571574,124,0,1656045952,6283.192390779994,-1163.7176804400005,24530.441566800007 2022-06-24,04:45:53.000,175,9571609,485,0,1656045953,6283.1317639899935,-1163.7388278299986,24530.4066312 2022-06-24,04:45:54.000,175,9571585,-795,0,1656045954,6283.158709229996,-1163.7176804400005,24530.51143800001 2022-06-24,04:45:55.000,175,9571589,-795,0,1656045955,6283.340589599997,-1163.6894839199958,24530.658167520007 2022-06-24,04:45:56.000,175,9571556,-795,0,1656045956,6283.367534839999,-1163.7317786999993,24530.651180399997 2022-06-24,04:45:57.000,175,9571691,-795,0,1656045957,6283.246281259999,-1163.72472957,24530.560347840008 2022-06-24,04:45:58.000,175,9571672,645,0,1656045958,6283.333853289994,-1163.7106313100012,24530.52541224 2022-06-24,04:45:59.000,175,9571558,1165,0,1656045959,6283.320380669997,-1163.7176804400005,24530.52541224 2022-06-24,04:46:00.000,175,9571596,-795,0,1656045960,6283.381007459997,-1163.7388278299986,24530.490476640007 2022-06-24,04:46:01.000,175,9571612,-515,0,1656045961,6283.3944800799945,-1163.7176804400005,24530.52541224 2022-06-24,04:46:02.000,175,9571582,-795,0,1656045962,6283.320380669997,-1163.7388278299986,24530.51143800001 2022-06-24,04:46:03.000,175,9571591,-795,0,1656045963,6283.354062219994,-1163.6965330499952,24530.483489519997 2022-06-24,04:46:04.000,175,9571559,-795,0,1656045964,6283.4887884199925,-1163.7176804400005,24530.602270559997 2022-06-24,04:46:05.000,175,9571616,645,0,1656045965,6283.441634249997,-1163.7317786999993,24530.581309199995 2022-06-24,04:46:06.000,175,9571544,-795,0,1656045966,6283.407952699992,-1163.7529260899973,24530.553360719998 2022-06-24,04:46:07.000,175,9571539,685,0,1656045967,6283.354062219994,-1163.7176804400005,24530.4066312 2022-06-24,04:46:08.000,175,9571579,525,0,1656045968,6283.327116979999,-1163.7529260899973,24530.483489519997 2022-06-24,04:46:09.000,175,9571555,165,0,1656045969,6283.407952699992,-1163.7106313100012,24530.581309199995 2022-06-24,04:46:10.000,175,9571598,-795,0,1656045970,6283.455106869995,-1163.7388278299986,24530.616244800003 2022-06-24,04:46:11.000,175,9571641,1005,0,1656045971,6283.468579489992,-1163.7317786999993,24530.609257680007 2022-06-24,04:46:12.000,175,9571555,-795,0,1656045972,6283.455106869995,-1163.6965330499952,24530.57432208 2022-06-24,04:46:13.000,175,9571596,-795,0,1656045973,6283.367534839999,-1163.72472957,24530.46252816001 2022-06-24,04:46:14.000,175,9571622,-795,0,1656045974,6283.3742711499945,-1163.7106313100012,24530.51143800001 2022-06-24,04:46:15.000,175,9571588,725,0,1656045975,6283.387743769992,-1163.7176804400005,24530.4765024 2022-06-24,04:46:16.000,175,9571642,-354,0,1656045976,6283.407952699992,-1163.6965330499952,24530.518425120004 2022-06-24,04:46:17.000,175,9571551,-795,0,1656045977,6283.360798529997,-1163.7106313100012,24530.35772136 2022-06-24,04:46:18.000,175,9571549,-795,0,1656045978,6283.461843179997,-1163.7317786999993,24530.4765024 2022-06-24,04:46:19.000,175,9571506,-795,0,1656045979,6283.535942589995,-1163.72472957,24530.59528344 2022-06-24,04:46:20.000,175,9571607,-795,0,1656045980,6283.562887829998,-1163.6965330499952,24530.609257680007 2022-06-24,04:46:21.000,175,9571637,165,0,1656045981,6283.542678899998,-1163.6965330499952,24530.588296320006 2022-06-24,04:46:22.000,175,9571572,-795,0,1656045982,6283.414689009995,-1163.7035821800018,24530.413618319995 2022-06-24,04:46:23.000,175,9571583,365,0,1656045983,6283.455106869995,-1163.7035821800018,24530.434579679997 2022-06-24,04:46:24.000,175,9571663,485,0,1656045984,6283.529206279993,-1163.7035821800018,24530.490476640007 2022-06-24,04:46:25.000,175,9571579,525,0,1656045985,6283.556151519995,-1163.6824347899965,24530.46252816001 2022-06-24,04:46:26.000,175,9571610,-434,0,1656045986,6283.569624139993,-1163.6612873999984,24530.448553920003 2022-06-24,04:46:27.000,175,9571545,-795,0,1656045987,6283.569624139993,-1163.654238269999,24530.46252816001 2022-06-24,04:46:28.000,175,9571535,-195,0,1656045988,6283.6369872399955,-1163.6471891399997,24530.546373600002 2022-06-24,04:46:29.000,175,9571584,525,0,1656045989,6283.616778309995,-1163.6612873999984,24530.553360719998 2022-06-24,04:46:30.000,175,9571589,-515,0,1656045990,6283.623514619998,-1163.6401400100003,24530.51143800001 2022-06-24,04:46:31.000,175,9571575,685,0,1656045991,6283.616778309995,-1163.6471891399997,24530.51143800001 2022-06-24,04:46:32.000,175,9571617,285,0,1656045992,6283.529206279993,-1163.6401400100003,24530.350734240004 2022-06-24,04:46:33.000,175,9571575,-795,0,1656045993,6283.542678899998,-1163.654238269999,24530.420605440006 2022-06-24,04:46:34.000,175,9571613,525,0,1656045994,6283.623514619998,-1163.633090880001,24530.553360719998 2022-06-24,04:46:35.000,175,9571575,805,0,1656045995,6283.616778309995,-1163.6260417500016,24530.532399359996 2022-06-24,04:46:36.000,175,9571656,-595,0,1656045996,6283.576360449995,-1163.6471891399997,24530.420605440006 2022-06-24,04:46:37.000,175,9571625,-795,0,1656045997,6283.583096759998,-1163.6401400100003,24530.42759256 2022-06-24,04:46:38.000,175,9571635,-795,0,1656045998,6283.610041999993,-1163.633090880001,24530.52541224 2022-06-24,04:46:39.000,175,9571542,-795,0,1656045999,6283.650459859993,-1163.6189926200022,24530.52541224 2022-06-24,04:46:40.000,175,9571555,485,0,1656046000,6283.650459859993,-1163.6119434899956,24530.448553920003 2022-06-24,04:46:41.000,175,9571567,-795,0,1656046001,6283.684141409998,-1163.6119434899956,24530.553360719998 2022-06-24,04:46:42.000,175,9571633,-795,0,1656046002,6283.677405099996,-1163.597845229997,24530.441566800007 2022-06-24,04:46:43.000,175,9571588,924,0,1656046003,6283.690877719993,-1163.5907960999975,24530.483489519997 2022-06-24,04:46:44.000,175,9571539,-795,0,1656046004,6283.738031889996,-1163.5837469699982,24530.52541224 2022-06-24,04:46:45.000,175,9571602,605,0,1656046005,6283.771713439994,-1163.5766978399988,24530.553360719998 2022-06-24,04:46:46.000,175,9571626,685,0,1656046006,6283.778449749996,-1163.56259958,24530.434579679997 2022-06-24,04:46:47.000,175,9571620,-795,0,1656046007,6283.697614029996,-1163.5696487099995,24530.301824400005 2022-06-24,04:46:48.000,175,9571587,1005,0,1656046008,6283.744768199998,-1163.5344030599954,24530.34374712001 2022-06-24,04:46:49.000,175,9571594,-795,0,1656046009,6283.832340229994,-1163.5203047999967,24530.448553920003 2022-06-24,04:46:50.000,175,9571584,-795,0,1656046010,6283.886230709999,-1163.527353929996,24530.539386480006 2022-06-24,04:46:51.000,175,9571598,645,0,1656046011,6283.906439639999,-1163.527353929996,24530.4765024 2022-06-24,04:46:52.000,175,9571573,-795,0,1656046012,6283.906439639999,-1163.4991574099986,24530.46252816001 2022-06-24,04:46:53.000,175,9571615,-354,0,1656046013,6283.859285469996,-1163.506206539998,24530.33676 2022-06-24,04:46:54.000,175,9571618,-795,0,1656046014,6283.7515045099935,-1163.506206539998,24530.33676 2022-06-24,04:46:55.000,175,9571632,-795,0,1656046015,6283.704350339998,-1163.4991574099986,24530.204004720006 2022-06-24,04:46:56.000,175,9571531,1285,0,1656046016,6283.933384879994,-1163.4991574099986,24530.441566800007 2022-06-24,04:46:57.000,175,9571589,-795,0,1656046017,6283.946857499999,-1163.4850591499999,24530.434579679997 2022-06-24,04:46:58.000,175,9571564,924,0,1656046018,6283.899703329997,-1163.4921082799992,24530.46252816001 2022-06-24,04:46:59.000,175,9571603,525,0,1656046019,6283.906439639999,-1163.4991574099986,24530.434579679997 2022-06-24,04:47:00.000,175,9571619,565,0,1656046020,6284.020956909997,-1163.4991574099986,24530.52541224 2022-06-24,04:47:01.000,175,9571658,-595,0,1656046021,6284.007484289992,-1163.4991574099986,24530.560347840008 2022-06-24,04:47:02.000,175,9571669,565,0,1656046022,6283.960330119997,-1163.5203047999967,24530.4765024 2022-06-24,04:47:03.000,175,9571541,-795,0,1656046023,6284.027693219992,-1163.4850591499999,24530.52541224 2022-06-24,04:47:04.000,175,9571536,725,0,1656046024,6284.034429529995,-1163.4921082799992,24530.448553920003 2022-06-24,04:47:05.000,175,9571591,685,0,1656046025,6283.832340229994,-1163.4921082799992,24530.16906912 2022-06-24,04:47:06.000,175,9571541,-155,0,1656046026,6284.128737869993,-1163.4850591499999,24530.553360719998 2022-06-24,04:47:07.000,175,9571601,-795,0,1656046027,6284.155683109995,-1163.4921082799992,24530.490476640007 2022-06-24,04:47:08.000,175,9571647,124,0,1656046028,6284.155683109995,-1163.4780100200005,24530.50445088 2022-06-24,04:47:09.000,175,9571595,-195,0,1656046029,6284.128737869993,-1163.4639117600018,24530.413618319995 2022-06-24,04:47:10.000,175,9571694,-795,0,1656046030,6284.169155729993,-1163.4709608900012,24530.413618319995 2022-06-24,04:47:11.000,175,9571643,-795,0,1656046031,6284.202837279998,-1163.4286661099977,24530.4066312 2022-06-24,04:47:12.000,175,9571611,-795,0,1656046032,6284.1422104899975,-1163.4075187199996,24530.301824400005 2022-06-24,04:47:13.000,175,9571585,205,0,1656046033,6284.162419419998,-1163.435715239997,24530.315798639997 2022-06-24,04:47:14.000,175,9571536,725,0,1656046034,6284.270200379993,-1163.4075187199996,24530.490476640007 2022-06-24,04:47:15.000,175,9571659,525,0,1656046035,6284.263464069998,-1163.3863713300016,24530.4765024 2022-06-24,04:47:16.000,175,9571594,-795,0,1656046036,6284.310618239993,-1163.3863713300016,24530.420605440006 2022-06-24,04:47:17.000,175,9571634,-795,0,1656046037,6284.182628349998,-1163.3793222000022,24530.301824400005 2022-06-24,04:47:18.000,175,9571628,645,0,1656046038,6284.256727759996,-1163.4004695900003,24530.4066312 2022-06-24,04:47:19.000,175,9571575,924,0,1656046039,6284.276936689996,-1163.3863713300016,24530.350734240004 2022-06-24,04:47:20.000,175,9571557,85,0,1656046040,6284.330827169993,-1163.3722730699956,24530.350734240004 2022-06-24,04:47:21.000,175,9571604,-795,0,1656046041,6284.330827169993,-1163.3722730699956,24530.434579679997 2022-06-24,04:47:22.000,175,9571626,-795,0,1656046042,6284.310618239993,-1163.3652239399962,24530.364708479996 2022-06-24,04:47:23.000,175,9571593,-515,0,1656046043,6284.337563479996,-1163.3722730699956,24530.301824400005 2022-06-24,04:47:24.000,175,9571559,-354,0,1656046044,6284.452080749994,-1163.3440765499981,24530.469515280005 2022-06-24,04:47:25.000,175,9571643,-795,0,1656046045,6284.458817059996,-1163.3299782899994,24530.420605440006 2022-06-24,04:47:26.000,175,9571654,165,0,1656046046,6284.445344439999,-1163.3370274199988,24530.34374712001 2022-06-24,04:47:27.000,175,9571588,-795,0,1656046047,6284.425135509999,-1163.3370274199988,24530.25990168 2022-06-24,04:47:28.000,175,9571670,-795,0,1656046048,6284.418399199996,-1163.2947326399953,24530.224966080008 2022-06-24,04:47:29.000,175,9571568,-195,0,1656046049,6284.559861709997,-1163.3158800300007,24530.33676 2022-06-24,04:47:30.000,175,9571580,404,0,1656046050,6284.654170049995,-1163.301781770002,24530.448553920003 2022-06-24,04:47:31.000,175,9571578,685,0,1656046051,6284.681115289997,-1163.2947326399953,24530.497463760003 2022-06-24,04:47:32.000,175,9571578,765,0,1656046052,6284.694587909995,-1163.2594869899985,24530.490476640007 2022-06-24,04:47:33.000,175,9571707,-795,0,1656046053,6284.620488499997,-1163.301781770002,24530.301824400005 2022-06-24,04:47:34.000,175,9571617,-195,0,1656046054,6284.714796839995,-1163.301781770002,24530.399644080004 2022-06-24,04:47:35.000,175,9571611,-795,0,1656046055,6284.7417420799975,-1163.301781770002,24530.33676 2022-06-24,04:47:36.000,175,9571598,-795,0,1656046056,6284.748478389993,-1163.287683509996,24530.364708479996 2022-06-24,04:47:37.000,175,9571606,605,0,1656046057,6284.7080605299925,-1163.2806343799966,24530.273875920007 2022-06-24,04:47:38.000,175,9571528,404,0,1656046058,6284.795632559995,-1163.2594869899985,24530.301824400005 2022-06-24,04:47:39.000,175,9571622,965,0,1656046059,6284.862995659998,-1163.2735852499973,24530.448553920003 2022-06-24,04:47:40.000,175,9571510,645,0,1656046060,6284.869731969993,-1163.266536119998,24530.46252816001 2022-06-24,04:47:41.000,175,9571630,-795,0,1656046061,6284.883204589998,-1163.2735852499973,24530.392656960008 2022-06-24,04:47:42.000,175,9571587,-795,0,1656046062,6284.809105179993,-1163.2806343799966,24530.210991840002 2022-06-24,04:47:43.000,175,9571658,-795,0,1656046063,6284.836050419995,-1163.287683509996,24530.33676 2022-06-24,04:47:44.000,175,9571614,-354,0,1656046064,6284.862995659998,-1163.2735852499973,24530.33676 2022-06-24,04:47:45.000,175,9571599,-795,0,1656046065,6284.923622449998,-1163.266536119998,24530.35772136 2022-06-24,04:47:46.000,175,9571532,-795,0,1656046066,6284.862995659998,-1163.2947326399953,24530.28785016 2022-06-24,04:47:47.000,175,9571517,-795,0,1656046067,6284.876468279996,-1163.2735852499973,24530.29483728001 2022-06-24,04:47:48.000,175,9571610,-795,0,1656046068,6284.977512929996,-1163.2947326399953,24530.448553920003 2022-06-24,04:47:49.000,175,9571658,-795,0,1656046069,6284.997721859996,-1163.2806343799966,24530.392656960008 2022-06-24,04:47:50.000,175,9571666,-795,0,1656046070,6284.977512929996,-1163.287683509996,24530.34374712001 2022-06-24,04:47:51.000,175,9571624,245,0,1656046071,6284.9842492399985,-1163.2735852499973,24530.273875920007 2022-06-24,04:47:52.000,175,9571585,605,0,1656046072,6284.910149829993,-1163.2735852499973,24530.16906912 2022-06-24,04:47:53.000,175,9571583,-795,0,1656046073,6284.9842492399985,-1163.2383396000005,24530.280863040003 2022-06-24,04:47:54.000,175,9571581,1085,0,1656046074,6285.125711749999,-1163.2524378599992,24530.392656960008 2022-06-24,04:47:55.000,175,9571608,-795,0,1656046075,6285.132448059994,-1163.231290470001,24530.378682720002 2022-06-24,04:47:56.000,175,9571593,-795,0,1656046076,6285.024667099999,-1163.2171922099951,24530.245927439995 2022-06-24,04:47:57.000,175,9571646,-434,0,1656046077,6285.112239129994,-1163.2242413400018,24530.231953200004 2022-06-24,04:47:58.000,175,9571641,-795,0,1656046078,6285.172865919994,-1163.2030939499964,24530.329772880003 2022-06-24,04:47:59.000,175,9571592,1205,0,1656046079,6285.193074849994,-1163.2030939499964,24530.273875920007 2022-06-24,04:48:00.000,175,9571601,-795,0,1656046080,6285.220020089997,-1163.2101430799958,24530.266888799997 2022-06-24,04:48:01.000,175,9571579,-795,0,1656046081,6285.253701639995,-1163.2171922099951,24530.30881152 2022-06-24,04:48:02.000,175,9571564,-795,0,1656046082,6285.246965329992,-1163.2030939499964,24530.25990168 2022-06-24,04:48:03.000,175,9571560,-515,0,1656046083,6285.294119499995,-1163.2101430799958,24530.28785016 2022-06-24,04:48:04.000,175,9571605,685,0,1656046084,6285.3614825999975,-1163.196044819997,24530.385669839998 2022-06-24,04:48:05.000,175,9571641,-795,0,1656046085,6285.3614825999975,-1163.196044819997,24530.378682720002 2022-06-24,04:48:06.000,175,9571644,-795,0,1656046086,6285.3614825999975,-1163.1889956899977,24530.315798639997 2022-06-24,04:48:07.000,175,9571584,-795,0,1656046087,6285.294119499995,-1163.2101430799958,24530.19003048 2022-06-24,04:48:08.000,175,9571549,-795,0,1656046088,6285.334537359995,-1163.2524378599992,24530.204004720006 2022-06-24,04:48:09.000,175,9571606,-155,0,1656046089,6285.4557909399955,-1163.2383396000005,24530.33676 2022-06-24,04:48:10.000,175,9571554,445,0,1656046090,6285.482736179998,-1163.2524378599992,24530.441566800007 2022-06-24,04:48:11.000,175,9571628,-795,0,1656046091,6285.523154039998,-1163.2453887299998,24530.469515280005 2022-06-24,04:48:12.000,175,9571589,805,0,1656046092,6285.536626659996,-1163.2594869899985,24530.434579679997 2022-06-24,04:48:13.000,175,9571646,-795,0,1656046093,6285.462527249998,-1163.2735852499973,24530.35772136 2022-06-24,04:48:14.000,175,9571637,-795,0,1656046094,6285.496208799996,-1163.2735852499973,24530.364708479996 2022-06-24,04:48:15.000,175,9571551,-795,0,1656046095,6285.550099279993,-1163.266536119998,24530.329772880003 2022-06-24,04:48:16.000,175,9571612,-795,0,1656046096,6285.556835589996,-1163.2524378599992,24530.399644080004 2022-06-24,04:48:17.000,175,9571585,765,0,1656046097,6285.523154039998,-1163.2594869899985,24530.322785760007 2022-06-24,04:48:18.000,175,9571582,645,0,1656046098,6285.597253449996,-1163.2594869899985,24530.364708479996 2022-06-24,04:48:19.000,175,9571623,404,0,1656046099,6285.563571899998,-1163.2030939499964,24530.29483728001 2022-06-24,04:48:20.000,175,9571625,-795,0,1656046100,6285.6982980999965,-1163.2030939499964,24530.469515280005 2022-06-24,04:48:21.000,175,9571544,-795,0,1656046101,6285.644407619999,-1163.1889956899977,24530.33676 2022-06-24,04:48:22.000,175,9571563,-795,0,1656046102,6285.630934999994,-1163.2030939499964,24530.23894032 2022-06-24,04:48:23.000,175,9571649,-795,0,1656046103,6285.671352859994,-1163.2101430799958,24530.322785760007 2022-06-24,04:48:24.000,175,9571596,-795,0,1656046104,6285.6982980999965,-1163.2030939499964,24530.378682720002 2022-06-24,04:48:25.000,175,9571556,-795,0,1656046105,6285.752188579994,-1163.174897429999,24530.434579679997 2022-06-24,04:48:26.000,175,9571583,-795,0,1656046106,6285.745452269999,-1163.2030939499964,24530.420605440006 2022-06-24,04:48:27.000,175,9571559,-475,0,1656046107,6285.7185070299965,-1163.2101430799958,24530.35772136 2022-06-24,04:48:28.000,175,9571630,805,0,1656046108,6285.846496919992,-1163.2030939499964,24530.51143800001 2022-06-24,04:48:29.000,175,9571609,-434,0,1656046109,6285.846496919992,-1163.2101430799958,24530.490476640007 2022-06-24,04:48:30.000,175,9571660,-795,0,1656046110,6285.826287989992,-1163.1819465599983,24530.434579679997 2022-06-24,04:48:31.000,175,9571565,-795,0,1656046111,6285.779133819997,-1163.2030939499964,24530.42759256 2022-06-24,04:48:32.000,175,9571571,-795,0,1656046112,6285.772397509994,-1163.2101430799958,24530.413618319995 2022-06-24,04:48:33.000,175,9571533,725,0,1656046113,6285.738715959997,-1163.231290470001,24530.364708479996 2022-06-24,04:48:34.000,175,9571584,-795,0,1656046114,6285.853233229995,-1163.1889956899977,24530.42759256 2022-06-24,04:48:35.000,175,9571566,-795,0,1656046115,6285.893651089995,-1163.2101430799958,24530.553360719998 2022-06-24,04:48:36.000,175,9571587,-795,0,1656046116,6285.907123709992,-1163.2101430799958,24530.567334960004 2022-06-24,04:48:37.000,175,9571666,-795,0,1656046117,6285.907123709992,-1163.1889956899977,24530.51143800001 2022-06-24,04:48:38.000,175,9571609,165,0,1656046118,6285.785870129999,-1163.196044819997,24530.315798639997 2022-06-24,04:48:39.000,175,9571630,-795,0,1656046119,6285.859969539997,-1163.2030939499964,24530.385669839998 2022-06-24,04:48:40.000,175,9571615,565,0,1656046120,6285.846496919992,-1163.196044819997,24530.420605440006 2022-06-24,04:48:41.000,175,9571604,-795,0,1656046121,6285.940805259997,-1163.2101430799958,24530.52541224 2022-06-24,04:48:42.000,175,9571564,-795,0,1656046122,6285.9610141899975,-1163.2030939499964,24530.518425120004 2022-06-24,04:48:43.000,175,9571646,1045,0,1656046123,6285.934068949995,-1163.196044819997,24530.50445088 2022-06-24,04:48:44.000,175,9571568,-795,0,1656046124,6285.9273326399925,-1163.196044819997,24530.483489519997 2022-06-24,04:48:45.000,175,9571614,205,0,1656046125,6286.0553225299955,-1163.2242413400018,24530.532399359996 2022-06-24,04:48:46.000,175,9571642,-515,0,1656046126,6286.035113599995,-1163.2171922099951,24530.490476640007 2022-06-24,04:48:47.000,175,9571585,-795,0,1656046127,6286.075531459996,-1163.1889956899977,24530.50445088 2022-06-24,04:48:48.000,175,9571573,-235,0,1656046128,6285.9610141899975,-1163.231290470001,24530.420605440006 2022-06-24,04:48:49.000,175,9571569,-795,0,1656046129,6286.008168359993,-1163.2171922099951,24530.441566800007 2022-06-24,04:48:50.000,175,9571593,-795,0,1656046130,6286.136158249996,-1163.2242413400018,24530.637206160005 2022-06-24,04:48:51.000,175,9571553,-354,0,1656046131,6286.163103489998,-1163.2171922099951,24530.658167520007 2022-06-24,04:48:52.000,175,9571545,-795,0,1656046132,6286.163103489998,-1163.231290470001,24530.616244800003 2022-06-24,04:48:53.000,175,9571666,285,0,1656046133,6286.115949319996,-1163.2453887299998,24530.59528344 2022-06-24,04:48:54.000,175,9571700,605,0,1656046134,6286.129421939993,-1163.2524378599992,24530.588296320006 2022-06-24,04:48:55.000,175,9571554,-795,0,1656046135,6286.142894559998,-1163.2383396000005,24530.616244800003 2022-06-24,04:48:56.000,175,9571598,685,0,1656046136,6286.190048729994,-1163.2594869899985,24530.609257680007 2022-06-24,04:48:57.000,175,9571598,-795,0,1656046137,6285.994695739995,-1163.2453887299998,24530.42759256 2022-06-24,04:48:58.000,175,9571539,205,0,1656046138,6286.190048729994,-1163.266536119998,24530.553360719998 2022-06-24,04:48:59.000,175,9571578,845,0,1656046139,6286.297829689996,-1163.2524378599992,24530.74201296 2022-06-24,04:49:00.000,175,9571614,-795,0,1656046140,6286.270884449994,-1163.266536119998,24530.74201296 2022-06-24,04:49:01.000,175,9571607,-795,0,1656046141,6286.264148139999,-1163.2806343799966,24530.721051599998 2022-06-24,04:49:02.000,175,9571665,1205,0,1656046142,6286.216993969996,-1163.2594869899985,24530.651180399997 2022-06-24,04:49:03.000,175,9571624,605,0,1656046143,6286.230466589994,-1163.2453887299998,24530.707077360006 2022-06-24,04:49:04.000,175,9571609,525,0,1656046144,6286.237202899996,-1163.2735852499973,24530.714064480002 2022-06-24,04:49:05.000,175,9571589,-795,0,1656046145,6286.243939209999,-1163.2594869899985,24530.686116000004 2022-06-24,04:49:06.000,175,9571585,-795,0,1656046146,6286.297829689996,-1163.231290470001,24530.74201296 2022-06-24,04:49:07.000,175,9571566,-795,0,1656046147,6286.304565999999,-1163.2524378599992,24530.735025840004 2022-06-24,04:49:08.000,175,9571616,-795,0,1656046148,6286.297829689996,-1163.2806343799966,24530.832845520003 2022-06-24,04:49:09.000,175,9571596,-795,0,1656046149,6286.291093379994,-1163.2947326399953,24530.81188416 2022-06-24,04:49:10.000,175,9571607,685,0,1656046150,6286.270884449994,-1163.287683509996,24530.76297432 2022-06-24,04:49:11.000,175,9571619,-795,0,1656046151,6286.277620759996,-1163.32292916,24530.776948560007 2022-06-24,04:49:12.000,175,9571533,965,0,1656046152,6286.264148139999,-1163.301781770002,24530.776948560007 2022-06-24,04:49:13.000,175,9571629,-555,0,1656046153,6286.291093379994,-1163.3088309000013,24530.804897040005 2022-06-24,04:49:14.000,175,9571611,965,0,1656046154,6286.324774929999,-1163.287683509996,24530.895729600008 2022-06-24,04:49:15.000,175,9571623,-795,0,1656046155,6286.331511239994,-1163.32292916,24530.860794 2022-06-24,04:49:16.000,175,9571565,445,0,1656046156,6286.351720169994,-1163.3088309000013,24530.923678080006 2022-06-24,04:49:17.000,175,9571629,1085,0,1656046157,6286.344983859999,-1163.3088309000013,24530.874768240006 2022-06-24,04:49:18.000,175,9571636,-795,0,1656046158,6286.311302309994,-1163.3299782899994,24530.818871279997 2022-06-24,04:49:19.000,175,9571602,404,0,1656046159,6286.311302309994,-1163.3299782899994,24530.81188416 2022-06-24,04:49:20.000,175,9571627,-795,0,1656046160,6286.3180386199965,-1163.32292916,24530.832845520003 2022-06-24,04:49:21.000,175,9571548,-795,0,1656046161,6286.297829689996,-1163.3511256799975,24530.783935680003 2022-06-24,04:49:22.000,175,9571591,-795,0,1656046162,6286.250675519994,-1163.3581748099969,24530.651180399997 2022-06-24,04:49:23.000,175,9571524,85,0,1656046163,6286.446028509992,-1163.3158800300007,24530.972587920005 2022-06-24,04:49:24.000,175,9571612,-475,0,1656046164,6286.425819579992,-1163.3370274199988,24530.9306652 2022-06-24,04:49:25.000,175,9571679,165,0,1656046165,6286.466237439992,-1163.3370274199988,24530.944639440007 2022-06-24,04:49:26.000,175,9571567,404,0,1656046166,6286.446028509992,-1163.3299782899994,24530.860794 2022-06-24,04:49:27.000,175,9571558,-795,0,1656046167,6286.425819579992,-1163.3652239399962,24530.867781119996 2022-06-24,04:49:28.000,175,9571615,-795,0,1656046168,6286.452764819995,-1163.3158800300007,24530.902716720004 2022-06-24,04:49:29.000,175,9571607,-795,0,1656046169,6286.472973749995,-1163.3440765499981,24530.923678080006 2022-06-24,04:49:30.000,175,9571600,-795,0,1656046170,6286.499918989997,-1163.3722730699956,24530.944639440007 2022-06-24,04:49:31.000,175,9571609,-795,0,1656046171,6286.533600539995,-1163.3652239399962,24530.972587920005 2022-06-24,04:49:32.000,175,9571615,165,0,1656046172,6286.499918989997,-1163.3793222000022,24531.00752352 2022-06-24,04:49:33.000,175,9571621,605,0,1656046173,6286.520127919997,-1163.4004695900003,24530.986562159997 2022-06-24,04:49:34.000,175,9571606,-795,0,1656046174,6286.459501129997,-1163.3793222000022,24530.9306652 2022-06-24,04:49:35.000,175,9571604,445,0,1656046175,6286.439292199997,-1163.393420460001,24530.951626560003 2022-06-24,04:49:36.000,175,9571554,404,0,1656046176,6286.446028509992,-1163.414567849999,24530.937652319997 2022-06-24,04:49:37.000,175,9571528,805,0,1656046177,6286.439292199997,-1163.4004695900003,24531.000536400003 2022-06-24,04:49:38.000,175,9571544,-795,0,1656046178,6286.479710059997,-1163.414567849999,24531.035471999996 2022-06-24,04:49:39.000,175,9571555,-795,0,1656046179,6286.466237439992,-1163.4427643699964,24531.042459120006 2022-06-24,04:49:40.000,175,9571569,-795,0,1656046180,6286.446028509992,-1163.435715239997,24531.021497760004 2022-06-24,04:49:41.000,175,9571683,-795,0,1656046181,6286.446028509992,-1163.435715239997,24530.95861368 2022-06-24,04:49:42.000,175,9571611,-795,0,1656046182,6286.432555889995,-1163.4427643699964,24530.923678080006 2022-06-24,04:49:43.000,175,9571616,-795,0,1656046183,6286.351720169994,-1163.4568626299952,24530.860794 2022-06-24,04:49:44.000,175,9571555,-235,0,1656046184,6286.432555889995,-1163.4427643699964,24530.874768240006 2022-06-24,04:49:45.000,175,9571588,765,0,1656046185,6286.439292199997,-1163.435715239997,24530.97957504 2022-06-24,04:49:46.000,175,9571618,-795,0,1656046186,6286.506655299992,-1163.435715239997,24530.972587920005 2022-06-24,04:49:47.000,175,9571533,765,0,1656046187,6286.365192789999,-1163.435715239997,24530.776948560007 2022-06-24,04:49:48.000,175,9571572,-795,0,1656046188,6286.567282089993,-1163.4427643699964,24530.951626560003 2022-06-24,04:49:49.000,175,9571606,-795,0,1656046189,6286.5605457799975,-1163.4286661099977,24530.972587920005 2022-06-24,04:49:50.000,175,9571643,-795,0,1656046190,6286.513391609995,-1163.435715239997,24530.944639440007 2022-06-24,04:49:51.000,175,9571568,-795,0,1656046191,6286.547073159993,-1163.4498134999958,24530.888742479998 2022-06-24,04:49:52.000,175,9571562,-795,0,1656046192,6286.587491019993,-1163.4286661099977,24530.895729600008 2022-06-24,04:49:53.000,175,9571714,245,0,1656046193,6286.5268642299925,-1163.4568626299952,24530.74201296 2022-06-24,04:49:54.000,175,9571584,-795,0,1656046194,6286.654854119995,-1163.4568626299952,24530.993549280007 2022-06-24,04:49:55.000,175,9571573,765,0,1656046195,6286.681799359998,-1163.4216169799984,24531.021497760004 2022-06-24,04:49:56.000,175,9571555,-795,0,1656046196,6286.681799359998,-1163.4286661099977,24530.95861368 2022-06-24,04:49:57.000,175,9571660,-795,0,1656046197,6286.728953529993,-1163.435715239997,24530.972587920005 2022-06-24,04:49:58.000,175,9571626,-795,0,1656046198,6286.580754709998,-1163.4427643699964,24530.783935680003 2022-06-24,04:49:59.000,175,9571558,-515,0,1656046199,6286.688535669993,-1163.4427643699964,24530.923678080006 2022-06-24,04:50:00.000,175,9571579,-795,0,1656046200,6286.695271979996,-1163.4568626299952,24530.923678080006 2022-06-24,04:50:01.000,175,9571578,-795,0,1656046201,6286.708744599993,-1163.4709608900012,24530.986562159997 2022-06-24,04:50:02.000,175,9571627,-795,0,1656046202,6286.762635079998,-1163.4568626299952,24530.972587920005 2022-06-24,04:50:03.000,175,9571593,-795,0,1656046203,6286.749162459993,-1163.4709608900012,24531.000536400003 2022-06-24,04:50:04.000,175,9571690,-795,0,1656046204,6286.749162459993,-1163.435715239997,24531.02848488 2022-06-24,04:50:05.000,175,9571657,1205,0,1656046205,6286.762635079998,-1163.4498134999958,24530.9306652 2022-06-24,04:50:06.000,175,9571578,-795,0,1656046206,6286.702008289998,-1163.4568626299952,24530.944639440007 2022-06-24,04:50:07.000,175,9571558,-795,0,1656046207,6286.708744599993,-1163.4498134999958,24530.923678080006 2022-06-24,04:50:08.000,175,9571565,-795,0,1656046208,6286.695271979996,-1163.4427643699964,24530.951626560003 2022-06-24,04:50:09.000,175,9571579,645,0,1656046209,6286.715480909996,-1163.4216169799984,24530.832845520003 2022-06-24,04:50:10.000,175,9571617,-795,0,1656046210,6286.789580319994,-1163.414567849999,24530.993549280007 2022-06-24,04:50:11.000,175,9571581,445,0,1656046211,6286.809789249994,-1163.4004695900003,24530.993549280007 2022-06-24,04:50:12.000,175,9571604,165,0,1656046212,6286.816525559996,-1163.393420460001,24530.993549280007 2022-06-24,04:50:13.000,175,9571574,-795,0,1656046213,6286.809789249994,-1163.3863713300016,24530.97957504 2022-06-24,04:50:14.000,175,9571630,-795,0,1656046214,6286.789580319994,-1163.3793222000022,24530.923678080006 2022-06-24,04:50:15.000,175,9571570,725,0,1656046215,6286.803052939998,-1163.3722730699956,24530.90970384 2022-06-24,04:50:16.000,175,9571583,365,0,1656046216,6286.829998179994,-1163.3581748099969,24530.937652319997 2022-06-24,04:50:17.000,175,9571635,885,0,1656046217,6286.782844009998,-1163.3652239399962,24530.84681976001 2022-06-24,04:50:18.000,175,9571594,445,0,1656046218,6286.931042829994,-1163.32292916,24531.000536400003 2022-06-24,04:50:19.000,175,9571587,-795,0,1656046219,6286.937779139997,-1163.3299782899994,24531.021497760004 2022-06-24,04:50:20.000,175,9571577,-795,0,1656046220,6286.924306519999,-1163.3299782899994,24531.000536400003 2022-06-24,04:50:21.000,175,9571526,245,0,1656046221,6286.951251759994,-1163.32292916,24531.00752352 2022-06-24,04:50:22.000,175,9571621,-795,0,1656046222,6286.877152349996,-1163.3440765499981,24530.84681976001 2022-06-24,04:50:23.000,175,9571632,805,0,1656046223,6286.870416039994,-1163.301781770002,24530.860794 2022-06-24,04:50:24.000,175,9571596,805,0,1656046224,6286.924306519999,-1163.3088309000013,24530.951626560003 2022-06-24,04:50:25.000,175,9571556,-795,0,1656046225,6286.957988069997,-1163.2947326399953,24530.895729600008 2022-06-24,04:50:26.000,175,9571518,-795,0,1656046226,6286.870416039994,-1163.32292916,24530.9306652 2022-06-24,04:50:27.000,175,9571650,1125,0,1656046227,6286.924306519999,-1163.301781770002,24530.937652319997 2022-06-24,04:50:28.000,175,9571543,-795,0,1656046228,6286.937779139997,-1163.301781770002,24531.063420480008 2022-06-24,04:50:29.000,175,9571664,-795,0,1656046229,6286.971460689994,-1163.287683509996,24531.01451064001 2022-06-24,04:50:30.000,175,9571584,845,0,1656046230,6286.890624969994,-1163.3370274199988,24530.972587920005 2022-06-24,04:50:31.000,175,9571617,685,0,1656046231,6286.883888659999,-1163.3088309000013,24530.96560080001 2022-06-24,04:50:32.000,175,9571562,-795,0,1656046232,6286.816525559996,-1163.3299782899994,24530.853806880004 2022-06-24,04:50:33.000,175,9571559,404,0,1656046233,6286.829998179994,-1163.3158800300007,24530.853806880004 2022-06-24,04:50:34.000,175,9571558,-675,0,1656046234,6286.944515449999,-1163.32292916,24531.042459120006 2022-06-24,04:50:35.000,175,9571589,-795,0,1656046235,6286.931042829994,-1163.3440765499981,24531.07739472 2022-06-24,04:50:36.000,175,9571583,-795,0,1656046236,6286.910833899994,-1163.3299782899994,24531.070407600004 2022-06-24,04:50:37.000,175,9571604,-515,0,1656046237,6286.870416039994,-1163.3370274199988,24530.90970384 2022-06-24,04:50:38.000,175,9571639,85,0,1656046238,6286.897361279996,-1163.3370274199988,24530.97957504 2022-06-24,04:50:39.000,175,9571550,-795,0,1656046239,6286.890624969994,-1163.3440765499981,24530.972587920005 2022-06-24,04:50:40.000,175,9571581,605,0,1656046240,6286.910833899994,-1163.3581748099969,24531.00752352 2022-06-24,04:50:41.000,175,9571593,-795,0,1656046241,6286.944515449999,-1163.3581748099969,24531.00752352 2022-06-24,04:50:42.000,175,9571568,-795,0,1656046242,6286.897361279996,-1163.3370274199988,24531.021497760004 2022-06-24,04:50:43.000,175,9571557,-795,0,1656046243,6286.931042829994,-1163.3652239399962,24530.96560080001 2022-06-24,04:50:44.000,175,9571549,-795,0,1656046244,6286.991669619994,-1163.3652239399962,24531.112330320007 2022-06-24,04:50:45.000,175,9571569,-515,0,1656046245,6286.991669619994,-1163.3581748099969,24531.07739472 2022-06-24,04:50:46.000,175,9571647,205,0,1656046246,6286.984933309999,-1163.3581748099969,24531.01451064001 2022-06-24,04:50:47.000,175,9571566,365,0,1656046247,6286.883888659999,-1163.3863713300016,24530.895729600008 2022-06-24,04:50:48.000,175,9571534,5,0,1656046248,6286.890624969994,-1163.3722730699956,24530.888742479998 2022-06-24,04:50:49.000,175,9571605,525,0,1656046249,6286.998405929997,-1163.3863713300016,24531.035471999996 2022-06-24,04:50:50.000,175,9571588,605,0,1656046250,6287.025351169992,-1163.393420460001,24531.105343199997 2022-06-24,04:50:51.000,175,9571561,-675,0,1656046251,6287.025351169992,-1163.4286661099977,24531.035471999996 2022-06-24,04:50:52.000,175,9571601,-795,0,1656046252,6286.964724379999,-1163.4216169799984,24531.105343199997 2022-06-24,04:50:53.000,175,9571618,-795,0,1656046253,6286.863679729999,-1163.435715239997,24530.95861368 2022-06-24,04:50:54.000,175,9571708,-315,0,1656046254,6286.910833899994,-1163.4568626299952,24531.000536400003 2022-06-24,04:50:55.000,175,9571630,124,0,1656046255,6286.964724379999,-1163.4568626299952,24530.993549280007 2022-06-24,04:50:56.000,175,9571608,-195,0,1656046256,6286.937779139997,-1163.4780100200005,24531.000536400003 2022-06-24,04:50:57.000,175,9571603,-235,0,1656046257,6286.836734489996,-1163.4709608900012,24530.916690959995 2022-06-24,04:50:58.000,175,9571571,-795,0,1656046258,6286.870416039994,-1163.4921082799992,24530.986562159997 2022-06-24,04:50:59.000,175,9571559,-235,0,1656046259,6286.776107699996,-1163.4780100200005,24530.937652319997 2022-06-24,04:51:00.000,175,9571546,685,0,1656046260,6286.924306519999,-1163.4921082799992,24531.07739472 2022-06-24,04:51:01.000,175,9571560,-795,0,1656046261,6286.863679729999,-1163.4921082799992,24530.944639440007 2022-06-24,04:51:02.000,175,9571664,-795,0,1656046262,6286.728953529993,-1163.5132556699973,24530.818871279997 2022-06-24,04:51:03.000,175,9571591,-795,0,1656046263,6286.735689839996,-1163.506206539998,24530.874768240006 2022-06-24,04:51:04.000,175,9571559,-354,0,1656046264,6286.809789249994,-1163.5555504500007,24530.972587920005 2022-06-24,04:51:05.000,175,9571598,965,0,1656046265,6286.816525559996,-1163.5203047999967,24530.97957504 2022-06-24,04:51:06.000,175,9571580,85,0,1656046266,6286.7693713899935,-1163.527353929996,24530.874768240006 2022-06-24,04:51:07.000,175,9571595,-795,0,1656046267,6286.755898769996,-1163.5203047999967,24530.874768240006 2022-06-24,04:51:08.000,175,9571547,404,0,1656046268,6286.836734489996,-1163.5344030599954,24530.986562159997 2022-06-24,04:51:09.000,175,9571684,-795,0,1656046269,6286.843470799999,-1163.5766978399988,24531.042459120006 2022-06-24,04:51:10.000,175,9571653,-795,0,1656046270,6286.809789249994,-1163.56259958,24530.97957504 2022-06-24,04:51:11.000,175,9571623,645,0,1656046271,6286.809789249994,-1163.5766978399988,24530.986562159997 2022-06-24,04:51:12.000,175,9571657,-795,0,1656046272,6286.735689839996,-1163.5766978399988,24530.867781119996 2022-06-24,04:51:13.000,175,9571606,-795,0,1656046273,6286.735689839996,-1163.6119434899956,24530.923678080006 2022-06-24,04:51:14.000,175,9571618,124,0,1656046274,6286.850207109994,-1163.6119434899956,24531.09835608 2022-06-24,04:51:15.000,175,9571577,285,0,1656046275,6286.843470799999,-1163.6048943599963,24531.042459120006 2022-06-24,04:51:16.000,175,9571620,685,0,1656046276,6286.836734489996,-1163.6119434899956,24531.042459120006 2022-06-24,04:51:17.000,175,9571657,-795,0,1656046277,6286.722217219998,-1163.6401400100003,24530.937652319997 2022-06-24,04:51:18.000,175,9571613,-795,0,1656046278,6286.803052939998,-1163.6683365299978,24530.951626560003 2022-06-24,04:51:19.000,175,9571563,-795,0,1656046279,6286.762635079998,-1163.6401400100003,24531.01451064001 2022-06-24,04:51:20.000,175,9571541,-795,0,1656046280,6286.749162459993,-1163.654238269999,24531.00752352 2022-06-24,04:51:21.000,175,9571591,-755,0,1656046281,6286.742426149998,-1163.6471891399997,24531.00752352 2022-06-24,04:51:22.000,175,9571608,645,0,1656046282,6286.715480909996,-1163.6401400100003,24530.993549280007 2022-06-24,04:51:23.000,175,9571611,-795,0,1656046283,6286.695271979996,-1163.6965330499952,24530.937652319997 2022-06-24,04:51:24.000,175,9571563,-795,0,1656046284,6286.762635079998,-1163.654238269999,24531.042459120006 2022-06-24,04:51:25.000,175,9571634,645,0,1656046285,6286.7693713899935,-1163.6683365299978,24531.042459120006 2022-06-24,04:51:26.000,175,9571645,445,0,1656046286,6286.715480909996,-1163.6683365299978,24531.000536400003 2022-06-24,04:51:27.000,175,9571596,485,0,1656046287,6286.614436259995,-1163.6753856599971,24530.860794 2022-06-24,04:51:28.000,175,9571618,365,0,1656046288,6286.580754709998,-1163.6683365299978,24530.818871279997 2022-06-24,04:51:29.000,175,9571623,-555,0,1656046289,6286.695271979996,-1163.6824347899965,24531.00752352 2022-06-24,04:51:30.000,175,9571623,-795,0,1656046290,6286.728953529993,-1163.6824347899965,24531.035471999996 2022-06-24,04:51:31.000,175,9571568,-795,0,1656046291,6286.755898769996,-1163.7035821800018,24531.07739472 2022-06-24,04:51:32.000,175,9571566,-795,0,1656046292,6286.809789249994,-1163.7106313100012,24531.13329168001 2022-06-24,04:51:33.000,175,9571614,-795,0,1656046293,6286.722217219998,-1163.7035821800018,24531.063420480008 2022-06-24,04:51:34.000,175,9571679,-114,0,1656046294,6286.735689839996,-1163.7176804400005,24531.070407600004 2022-06-24,04:51:35.000,175,9571561,445,0,1656046295,6286.735689839996,-1163.7106313100012,24531.091368960006 2022-06-24,04:51:36.000,175,9571586,-795,0,1656046296,6286.7693713899935,-1163.7035821800018,24531.035471999996 2022-06-24,04:51:37.000,175,9571571,765,0,1656046297,6286.708744599993,-1163.6965330499952,24530.972587920005 2022-06-24,04:51:38.000,175,9571618,-274,0,1656046298,6286.688535669993,-1163.7388278299986,24530.993549280007 2022-06-24,04:51:39.000,175,9571678,-795,0,1656046299,6286.776107699996,-1163.72472957,24531.119317440003 2022-06-24,04:51:40.000,175,9571621,645,0,1656046300,6286.789580319994,-1163.7106313100012,24531.119317440003 2022-06-24,04:51:41.000,175,9571658,685,0,1656046301,6286.776107699996,-1163.7317786999993,24531.063420480008 2022-06-24,04:51:42.000,175,9571620,-795,0,1656046302,6286.668326739993,-1163.7106313100012,24530.902716720004 2022-06-24,04:51:43.000,175,9571651,-795,0,1656046303,6286.695271979996,-1163.6965330499952,24530.937652319997 2022-06-24,04:51:44.000,175,9571594,165,0,1656046304,6286.648117809993,-1163.7176804400005,24530.832845520003 2022-06-24,04:51:45.000,175,9571610,205,0,1656046305,6286.7693713899935,-1163.72472957,24531.021497760004 2022-06-24,04:51:46.000,175,9571625,805,0,1656046306,6286.796316629996,-1163.72472957,24531.105343199997 2022-06-24,04:51:47.000,175,9571544,-795,0,1656046307,6286.722217219998,-1163.72472957,24531.00752352 2022-06-24,04:51:48.000,175,9571544,-795,0,1656046308,6286.715480909996,-1163.7740734799954,24530.993549280007 2022-06-24,04:51:49.000,175,9571596,-795,0,1656046309,6286.782844009998,-1163.745876959998,24531.056433359998 2022-06-24,04:51:50.000,175,9571638,-795,0,1656046310,6286.695271979996,-1163.745876959998,24530.96560080001 2022-06-24,04:51:51.000,175,9571614,-795,0,1656046311,6286.708744599993,-1163.7529260899973,24531.000536400003 2022-06-24,04:51:52.000,175,9571557,-795,0,1656046312,6286.621172569998,-1163.767024349996,24530.874768240006 2022-06-24,04:51:53.000,175,9571571,365,0,1656046313,6286.621172569998,-1163.7599752199967,24530.96560080001 2022-06-24,04:51:54.000,175,9571582,-795,0,1656046314,6286.749162459993,-1163.745876959998,24531.119317440003 2022-06-24,04:51:55.000,175,9571558,-795,0,1656046315,6286.776107699996,-1163.745876959998,24531.056433359998 2022-06-24,04:51:56.000,175,9571582,-35,0,1656046316,6286.749162459993,-1163.7740734799954,24531.091368960006 2022-06-24,04:51:57.000,175,9571635,-795,0,1656046317,6286.661590429998,-1163.7388278299986,24531.00752352 2022-06-24,04:51:58.000,175,9571631,765,0,1656046318,6286.702008289998,-1163.7599752199967,24531.01451064001 2022-06-24,04:51:59.000,175,9571597,-795,0,1656046319,6286.715480909996,-1163.7529260899973,24531.02848488 2022-06-24,04:52:00.000,175,9571564,-795,0,1656046320,6286.567282089993,-1163.745876959998,24530.881755360002 2022-06-24,04:52:01.000,175,9571623,-795,0,1656046321,6286.6750630499955,-1163.745876959998,24531.042459120006 2022-06-24,04:52:02.000,175,9571587,-795,0,1656046322,6286.695271979996,-1163.7388278299986,24531.021497760004 2022-06-24,04:52:03.000,175,9571593,-795,0,1656046323,6286.715480909996,-1163.7317786999993,24531.00752352 2022-06-24,04:52:04.000,175,9571603,-795,0,1656046324,6286.776107699996,-1163.7388278299986,24531.14726592 2022-06-24,04:52:05.000,175,9571608,-114,0,1656046325,6286.735689839996,-1163.72472957,24531.09835608 2022-06-24,04:52:06.000,175,9571594,725,0,1656046326,6286.715480909996,-1163.7388278299986,24531.042459120006 2022-06-24,04:52:07.000,175,9571592,-795,0,1656046327,6286.654854119995,-1163.7388278299986,24530.867781119996 2022-06-24,04:52:08.000,175,9571557,-795,0,1656046328,6286.661590429998,-1163.72472957,24530.96560080001 2022-06-24,04:52:09.000,175,9571582,-795,0,1656046329,6286.607699949993,-1163.7317786999993,24530.881755360002 2022-06-24,04:52:10.000,175,9571604,-795,0,1656046330,6286.782844009998,-1163.7106313100012,24531.119317440003 2022-06-24,04:52:11.000,175,9571597,-795,0,1656046331,6286.803052939998,-1163.6753856599971,24531.119317440003 2022-06-24,04:52:12.000,175,9571579,1125,0,1656046332,6286.803052939998,-1163.7035821800018,24531.12630456 2022-06-24,04:52:13.000,175,9571607,-795,0,1656046333,6286.695271979996,-1163.6965330499952,24530.986562159997 2022-06-24,04:52:14.000,175,9571636,-795,0,1656046334,6286.755898769996,-1163.6753856599971,24530.993549280007 2022-06-24,04:52:15.000,175,9571556,-315,0,1656046335,6286.776107699996,-1163.6753856599971,24531.035471999996 2022-06-24,04:52:16.000,175,9571543,-795,0,1656046336,6286.762635079998,-1163.654238269999,24530.951626560003 2022-06-24,04:52:17.000,175,9571627,-795,0,1656046337,6286.668326739993,-1163.6471891399997,24530.951626560003 2022-06-24,04:52:18.000,175,9571544,685,0,1656046338,6286.749162459993,-1163.6612873999984,24530.902716720004 2022-06-24,04:52:19.000,175,9571590,-795,0,1656046339,6286.803052939998,-1163.6612873999984,24531.049446240002 2022-06-24,04:52:20.000,175,9571592,-795,0,1656046340,6286.816525559996,-1163.6471891399997,24531.035471999996 2022-06-24,04:52:21.000,175,9571671,-795,0,1656046341,6286.803052939998,-1163.654238269999,24531.02848488 2022-06-24,04:52:22.000,175,9571651,-795,0,1656046342,6286.708744599993,-1163.6683365299978,24530.804897040005 2022-06-24,04:52:23.000,175,9571646,-795,0,1656046343,6286.7693713899935,-1163.6471891399997,24530.860794 2022-06-24,04:52:24.000,175,9571553,445,0,1656046344,6286.782844009998,-1163.633090880001,24530.76297432 2022-06-24,04:52:25.000,175,9571525,-795,0,1656046345,6286.8232618699985,-1163.633090880001,24530.944639440007 2022-06-24,04:52:26.000,175,9571568,-795,0,1656046346,6286.904097589999,-1163.6260417500016,24530.986562159997 2022-06-24,04:52:27.000,175,9571569,-675,0,1656046347,6286.883888659999,-1163.6189926200022,24530.986562159997 2022-06-24,04:52:28.000,175,9571588,-795,0,1656046348,6286.850207109994,-1163.633090880001,24530.881755360002 2022-06-24,04:52:29.000,175,9571643,-795,0,1656046349,6286.890624969994,-1163.6189926200022,24530.944639440007 2022-06-24,04:52:30.000,175,9571569,-795,0,1656046350,6286.829998179994,-1163.6260417500016,24530.888742479998 2022-06-24,04:52:31.000,175,9571588,165,0,1656046351,6286.863679729999,-1163.6189926200022,24530.902716720004 2022-06-24,04:52:32.000,175,9571570,-795,0,1656046352,6286.816525559996,-1163.6048943599963,24530.755987200006 2022-06-24,04:52:33.000,175,9571558,-795,0,1656046353,6286.870416039994,-1163.633090880001,24530.923678080006 2022-06-24,04:52:34.000,175,9571598,-795,0,1656046354,6286.829998179994,-1163.6119434899956,24530.860794 2022-06-24,04:52:35.000,175,9571655,-155,0,1656046355,6286.836734489996,-1163.6119434899956,24530.825858400007 2022-06-24,04:52:36.000,175,9571571,-795,0,1656046356,6286.910833899994,-1163.6260417500016,24530.97957504 2022-06-24,04:52:37.000,175,9571672,205,0,1656046357,6286.904097589999,-1163.633090880001,24530.993549280007 2022-06-24,04:52:38.000,175,9571597,445,0,1656046358,6286.789580319994,-1163.6401400100003,24530.825858400007 2022-06-24,04:52:39.000,175,9571659,-795,0,1656046359,6286.829998179994,-1163.6048943599963,24530.916690959995 2022-06-24,04:52:40.000,175,9571602,-235,0,1656046360,6286.870416039994,-1163.6189926200022,24530.923678080006 2022-06-24,04:52:41.000,175,9571547,605,0,1656046361,6286.836734489996,-1163.6401400100003,24530.818871279997 2022-06-24,04:52:42.000,175,9571593,404,0,1656046362,6286.836734489996,-1163.6189926200022,24530.902716720004 2022-06-24,04:52:43.000,175,9571564,-795,0,1656046363,6286.856943419996,-1163.633090880001,24530.9306652 2022-06-24,04:52:44.000,175,9571590,-795,0,1656046364,6286.890624969994,-1163.6048943599963,24531.000536400003 2022-06-24,04:52:45.000,175,9571584,-195,0,1656046365,6286.910833899994,-1163.6189926200022,24530.951626560003 2022-06-24,04:52:46.000,175,9571628,-795,0,1656046366,6286.883888659999,-1163.597845229997,24530.902716720004 2022-06-24,04:52:47.000,175,9571606,-795,0,1656046367,6286.809789249994,-1163.6260417500016,24530.76297432 2022-06-24,04:52:48.000,175,9571563,-795,0,1656046368,6286.809789249994,-1163.6119434899956,24530.832845520003 2022-06-24,04:52:49.000,175,9571549,605,0,1656046369,6286.863679729999,-1163.6189926200022,24531.000536400003 2022-06-24,04:52:50.000,175,9571581,-795,0,1656046370,6286.931042829994,-1163.5907960999975,24530.993549280007 2022-06-24,04:52:51.000,175,9571520,-795,0,1656046371,6286.9175702099965,-1163.5907960999975,24531.000536400003 2022-06-24,04:52:52.000,175,9571588,-795,0,1656046372,6286.897361279996,-1163.597845229997,24530.986562159997 2022-06-24,04:52:53.000,175,9571628,924,0,1656046373,6286.829998179994,-1163.5837469699982,24530.9306652 2022-06-24,04:52:54.000,175,9571661,-475,0,1656046374,6286.863679729999,-1163.597845229997,24530.916690959995 2022-06-24,04:52:55.000,175,9571609,285,0,1656046375,6286.897361279996,-1163.5907960999975,24530.923678080006 2022-06-24,04:52:56.000,175,9571581,-795,0,1656046376,6286.877152349996,-1163.5696487099995,24530.96560080001 2022-06-24,04:52:57.000,175,9571582,-795,0,1656046377,6286.8232618699985,-1163.5696487099995,24530.728038720008 2022-06-24,04:52:58.000,175,9571594,-795,0,1656046378,6286.897361279996,-1163.5837469699982,24530.867781119996 2022-06-24,04:52:59.000,175,9571611,325,0,1656046379,6286.998405929997,-1163.56259958,24530.986562159997 2022-06-24,04:53:00.000,175,9571601,-635,0,1656046380,6286.998405929997,-1163.5907960999975,24531.00752352 2022-06-24,04:53:01.000,175,9571653,685,0,1656046381,6286.816525559996,-1163.5485013200014,24530.84681976001 2022-06-24,04:53:02.000,175,9571613,1285,0,1656046382,6286.850207109994,-1163.5696487099995,24530.67214176 2022-06-24,04:53:03.000,175,9571642,685,0,1656046383,6286.944515449999,-1163.5766978399988,24530.867781119996 2022-06-24,04:53:04.000,175,9571567,485,0,1656046384,6286.984933309999,-1163.5555504500007,24530.916690959995 2022-06-24,04:53:05.000,175,9571620,-795,0,1656046385,6287.025351169992,-1163.5696487099995,24530.9306652 2022-06-24,04:53:06.000,175,9571603,-795,0,1656046386,6286.998405929997,-1163.56259958,24530.944639440007 2022-06-24,04:53:07.000,175,9571612,-795,0,1656046387,6286.991669619994,-1163.5555504500007,24530.874768240006 2022-06-24,04:53:08.000,175,9571567,-795,0,1656046388,6287.052296409995,-1163.5344030599954,24530.986562159997 2022-06-24,04:53:09.000,175,9571610,-795,0,1656046389,6287.079241649997,-1163.5344030599954,24530.937652319997 2022-06-24,04:53:10.000,175,9571628,485,0,1656046390,6287.065769029992,-1163.5344030599954,24530.916690959995 2022-06-24,04:53:11.000,175,9571605,445,0,1656046391,6287.065769029992,-1163.541452190002,24530.9306652 2022-06-24,04:53:12.000,175,9571576,-795,0,1656046392,6286.978196999997,-1163.5485013200014,24530.81188416 2022-06-24,04:53:13.000,175,9571571,-795,0,1656046393,6287.011878549994,-1163.5344030599954,24530.860794 2022-06-24,04:53:14.000,175,9571595,-795,0,1656046394,6287.092714269995,-1163.4991574099986,24531.000536400003 2022-06-24,04:53:15.000,175,9571552,-795,0,1656046395,6287.139868439997,-1163.4850591499999,24531.000536400003 2022-06-24,04:53:16.000,175,9571565,1165,0,1656046396,6287.119659509997,-1163.4780100200005,24530.96560080001 2022-06-24,04:53:17.000,175,9571651,-795,0,1656046397,6287.052296409995,-1163.4568626299952,24530.81188416 2022-06-24,04:53:18.000,175,9571636,-795,0,1656046398,6287.085977959992,-1163.4498134999958,24530.874768240006 2022-06-24,04:53:19.000,175,9571571,-795,0,1656046399,6287.173549989995,-1163.4568626299952,24530.860794 2022-06-24,04:53:20.000,175,9571544,-795,0,1656046400,6287.187022609993,-1163.4639117600018,24530.881755360002 2022-06-24,04:53:21.000,175,9571553,-795,0,1656046401,6287.166813679993,-1163.435715239997,24530.90970384 2022-06-24,04:53:22.000,175,9571540,124,0,1656046402,6287.153341059995,-1163.4286661099977,24530.83983264 2022-06-24,04:53:23.000,175,9571545,-795,0,1656046403,6287.173549989995,-1163.4216169799984,24530.902716720004 2022-06-24,04:53:24.000,175,9571541,-795,0,1656046404,6287.247649399993,-1163.414567849999,24531.000536400003 2022-06-24,04:53:25.000,175,9571590,-795,0,1656046405,6287.213967849995,-1163.393420460001,24530.972587920005 2022-06-24,04:53:26.000,175,9571654,285,0,1656046406,6287.160077369997,-1163.4004695900003,24530.902716720004 2022-06-24,04:53:27.000,175,9571520,885,0,1656046407,6287.085977959992,-1163.4075187199996,24530.81188416 2022-06-24,04:53:28.000,175,9571597,1085,0,1656046408,6287.112923199995,-1163.4075187199996,24530.818871279997 2022-06-24,04:53:29.000,175,9571571,725,0,1656046409,6287.166813679993,-1163.3863713300016,24530.97957504 2022-06-24,04:53:30.000,175,9571557,124,0,1656046410,6287.254385709995,-1163.4075187199996,24531.021497760004 2022-06-24,04:53:31.000,175,9571567,565,0,1656046411,6287.213967849995,-1163.393420460001,24531.049446240002 2022-06-24,04:53:32.000,175,9571590,-795,0,1656046412,6287.240913089998,-1163.4004695900003,24531.070407600004 2022-06-24,04:53:33.000,175,9571637,-795,0,1656046413,6287.1802862999975,-1163.4075187199996,24530.90970384 2022-06-24,04:53:34.000,175,9571629,-795,0,1656046414,6287.1802862999975,-1163.393420460001,24530.97957504 2022-06-24,04:53:35.000,175,9571547,845,0,1656046415,6287.213967849995,-1163.393420460001,24531.00752352 2022-06-24,04:53:36.000,175,9571643,365,0,1656046416,6287.213967849995,-1163.4004695900003,24530.95861368 2022-06-24,04:53:37.000,175,9571581,-675,0,1656046417,6287.139868439997,-1163.414567849999,24530.867781119996 2022-06-24,04:53:38.000,175,9571551,-795,0,1656046418,6287.166813679993,-1163.4004695900003,24530.923678080006 2022-06-24,04:53:39.000,175,9571606,485,0,1656046419,6287.254385709995,-1163.4286661099977,24531.07739472 2022-06-24,04:53:40.000,175,9571575,-795,0,1656046420,6287.207231539993,-1163.414567849999,24530.9306652 2022-06-24,04:53:41.000,175,9571620,-795,0,1656046421,6287.294803569996,-1163.4427643699964,24531.084381839995 2022-06-24,04:53:42.000,175,9571601,-795,0,1656046422,6287.173549989995,-1163.4216169799984,24530.902716720004 2022-06-24,04:53:43.000,175,9571566,-795,0,1656046423,6287.240913089998,-1163.4286661099977,24530.951626560003 2022-06-24,04:53:44.000,175,9571631,-635,0,1656046424,6287.2745946399955,-1163.4427643699964,24531.035471999996 2022-06-24,04:53:45.000,175,9571601,245,0,1656046425,6287.187022609993,-1163.4850591499999,24530.937652319997 2022-06-24,04:53:46.000,175,9571562,-795,0,1656046426,6287.234176779995,-1163.435715239997,24531.063420480008 2022-06-24,04:53:47.000,175,9571625,404,0,1656046427,6287.227440469993,-1163.4639117600018,24531.07739472 2022-06-24,04:53:48.000,175,9571621,-795,0,1656046428,6287.301539879998,-1163.4639117600018,24531.14726592 2022-06-24,04:53:49.000,175,9571593,404,0,1656046429,6287.267858329993,-1163.4568626299952,24531.119317440003 2022-06-24,04:53:50.000,175,9571657,-274,0,1656046430,6287.240913089998,-1163.4639117600018,24531.084381839995 2022-06-24,04:53:51.000,175,9571613,445,0,1656046431,6287.213967849995,-1163.4568626299952,24531.09835608 2022-06-24,04:53:52.000,175,9571528,-795,0,1656046432,6287.193758919995,-1163.4568626299952,24530.993549280007 2022-06-24,04:53:53.000,175,9571596,-795,0,1656046433,6287.213967849995,-1163.4427643699964,24530.97957504 2022-06-24,04:53:54.000,175,9571543,-795,0,1656046434,6287.301539879998,-1163.4498134999958,24531.189188640004 2022-06-24,04:53:55.000,175,9571603,-795,0,1656046435,6287.267858329993,-1163.4427643699964,24531.189188640004 2022-06-24,04:53:56.000,175,9571575,725,0,1656046436,6287.2745946399955,-1163.435715239997,24531.1752144 2022-06-24,04:53:57.000,175,9571611,765,0,1656046437,6287.1802862999975,-1163.4639117600018,24531.07739472 2022-06-24,04:53:58.000,175,9571651,965,0,1656046438,6287.220704159998,-1163.4568626299952,24531.119317440003 2022-06-24,04:53:59.000,175,9571545,-315,0,1656046439,6287.240913089998,-1163.4639117600018,24531.13329168001 2022-06-24,04:54:00.000,175,9571620,-795,0,1656046440,6287.220704159998,-1163.4568626299952,24531.140278800005 2022-06-24,04:54:01.000,175,9571578,565,0,1656046441,6287.254385709995,-1163.4568626299952,24531.140278800005 2022-06-24,04:54:02.000,175,9571612,-354,0,1656046442,6287.119659509997,-1163.4780100200005,24531.084381839995 2022-06-24,04:54:03.000,175,9571634,605,0,1656046443,6287.166813679993,-1163.4780100200005,24531.070407600004 2022-06-24,04:54:04.000,175,9571598,-235,0,1656046444,6287.227440469993,-1163.4780100200005,24531.07739472 2022-06-24,04:54:05.000,175,9571637,-795,0,1656046445,6287.288067259993,-1163.4991574099986,24531.14726592 2022-06-24,04:54:06.000,175,9571586,-795,0,1656046446,6287.220704159998,-1163.4639117600018,24531.07739472 2022-06-24,04:54:07.000,175,9571593,-795,0,1656046447,6287.261122019998,-1163.4780100200005,24531.12630456 2022-06-24,04:54:08.000,175,9571596,-795,0,1656046448,6287.1802862999975,-1163.4780100200005,24531.021497760004 2022-06-24,04:54:09.000,175,9571597,-795,0,1656046449,6287.193758919995,-1163.4498134999958,24531.035471999996 2022-06-24,04:54:10.000,175,9571607,445,0,1656046450,6287.301539879998,-1163.4498134999958,24531.18220152001 2022-06-24,04:54:11.000,175,9571632,-795,0,1656046451,6287.308276189993,-1163.4427643699964,24531.1752144 2022-06-24,04:54:12.000,175,9571557,-595,0,1656046452,6287.301539879998,-1163.4498134999958,24531.238098480004 2022-06-24,04:54:13.000,175,9571629,-795,0,1656046453,6287.227440469993,-1163.435715239997,24531.056433359998 2022-06-24,04:54:14.000,175,9571594,124,0,1656046454,6287.1802862999975,-1163.435715239997,24530.986562159997 2022-06-24,04:54:15.000,175,9571607,-795,0,1656046455,6287.200495229998,-1163.4498134999958,24531.112330320007 2022-06-24,04:54:16.000,175,9571509,-795,0,1656046456,6287.240913089998,-1163.4427643699964,24531.12630456 2022-06-24,04:54:17.000,175,9571593,565,0,1656046457,6287.220704159998,-1163.4427643699964,24531.09835608 2022-06-24,04:54:18.000,175,9571606,-795,0,1656046458,6287.267858329993,-1163.4427643699964,24531.140278800005 2022-06-24,04:54:19.000,175,9571567,445,0,1656046459,6287.261122019998,-1163.4286661099977,24531.1752144 2022-06-24,04:54:20.000,175,9571577,-795,0,1656046460,6287.328485119993,-1163.435715239997,24531.259059840006 2022-06-24,04:54:21.000,175,9571618,725,0,1656046461,6287.348694049993,-1163.4427643699964,24531.217137120002 2022-06-24,04:54:22.000,175,9571578,765,0,1656046462,6287.072505339995,-1163.4780100200005,24530.881755360002 2022-06-24,04:54:23.000,175,9571643,-795,0,1656046463,6287.234176779995,-1163.4498134999958,24531.105343199997 2022-06-24,04:54:24.000,175,9571525,-795,0,1656046464,6287.281330949998,-1163.4498134999958,24531.26604696 2022-06-24,04:54:25.000,175,9571581,404,0,1656046465,6287.301539879998,-1163.4639117600018,24531.238098480004 2022-06-24,04:54:26.000,175,9571605,-795,0,1656046466,6287.227440469993,-1163.4427643699964,24531.203162879996 2022-06-24,04:54:27.000,175,9571534,485,0,1656046467,6287.213967849995,-1163.4427643699964,24531.12630456 2022-06-24,04:54:28.000,175,9571579,-155,0,1656046468,6287.187022609993,-1163.4498134999958,24531.07739472 2022-06-24,04:54:29.000,175,9571578,-795,0,1656046469,6287.267858329993,-1163.435715239997,24531.203162879996 2022-06-24,04:54:30.000,175,9571552,-515,0,1656046470,6287.254385709995,-1163.4568626299952,24531.224124239998 2022-06-24,04:54:31.000,175,9571594,765,0,1656046471,6287.261122019998,-1163.4004695900003,24531.238098480004 2022-06-24,04:54:32.000,175,9571604,-795,0,1656046472,6287.227440469993,-1163.4286661099977,24531.13329168001 2022-06-24,04:54:33.000,175,9571557,-795,0,1656046473,6287.213967849995,-1163.4004695900003,24531.154253039997 2022-06-24,04:54:34.000,175,9571624,965,0,1656046474,6287.375639289996,-1163.4004695900003,24531.252072719995 2022-06-24,04:54:35.000,175,9571637,124,0,1656046475,6287.288067259993,-1163.4286661099977,24531.328931040007 2022-06-24,04:54:36.000,175,9571560,-795,0,1656046476,6287.308276189993,-1163.3652239399962,24531.307969680005 2022-06-24,04:54:37.000,175,9571606,-795,0,1656046477,6287.240913089998,-1163.393420460001,24531.14726592 2022-06-24,04:54:38.000,175,9571589,-795,0,1656046478,6287.092714269995,-1163.3793222000022,24530.95861368 2022-06-24,04:54:39.000,175,9571645,-795,0,1656046479,6287.227440469993,-1163.3722730699956,24531.12630456 2022-06-24,04:54:40.000,175,9571612,645,0,1656046480,6287.267858329993,-1163.3652239399962,24531.2450856 2022-06-24,04:54:41.000,175,9571577,445,0,1656046481,6287.328485119993,-1163.3299782899994,24531.18220152001 2022-06-24,04:54:42.000,175,9571587,-354,0,1656046482,6287.281330949998,-1163.3370274199988,24531.1752144 2022-06-24,04:54:43.000,175,9571599,-515,0,1656046483,6287.261122019998,-1163.3581748099969,24531.105343199997 2022-06-24,04:54:44.000,175,9571593,685,0,1656046484,6287.362166669998,-1163.3370274199988,24531.280021200007 2022-06-24,04:54:45.000,175,9571635,645,0,1656046485,6287.355430359996,-1163.3088309000013,24531.231111360008 2022-06-24,04:54:46.000,175,9571612,1085,0,1656046486,6287.341957739998,-1163.3158800300007,24531.154253039997 2022-06-24,04:54:47.000,175,9571579,-635,0,1656046487,6287.328485119993,-1163.3299782899994,24531.210150000006 2022-06-24,04:54:48.000,175,9571580,124,0,1656046488,6287.254385709995,-1163.32292916,24531.049446240002 2022-06-24,04:54:49.000,175,9571593,124,0,1656046489,6287.315012499996,-1163.3158800300007,24531.063420480008 2022-06-24,04:54:50.000,175,9571627,45,0,1656046490,6287.294803569996,-1163.3370274199988,24531.161240160007 2022-06-24,04:54:51.000,175,9571497,565,0,1656046491,6287.402584529998,-1163.3088309000013,24531.259059840006 2022-06-24,04:54:52.000,175,9571641,-795,0,1656046492,6287.348694049993,-1163.3088309000013,24531.287008320003 2022-06-24,04:54:53.000,175,9571615,-795,0,1656046493,6287.213967849995,-1163.3511256799975,24530.951626560003 2022-06-24,04:54:54.000,175,9571607,-274,0,1656046494,6287.227440469993,-1163.3511256799975,24531.112330320007 2022-06-24,04:54:55.000,175,9571598,765,0,1656046495,6287.267858329993,-1163.32292916,24531.13329168001 2022-06-24,04:54:56.000,175,9571573,-795,0,1656046496,6287.261122019998,-1163.3440765499981,24531.14726592 2022-06-24,04:54:57.000,175,9571550,-795,0,1656046497,6287.207231539993,-1163.3511256799975,24531.063420480008 2022-06-24,04:54:58.000,175,9571595,-795,0,1656046498,6287.234176779995,-1163.3722730699956,24531.091368960006 2022-06-24,04:54:59.000,175,9571561,-555,0,1656046499,6287.240913089998,-1163.3440765499981,24531.224124239998 2022-06-24,04:55:00.000,175,9571593,-795,0,1656046500,6287.247649399993,-1163.3440765499981,24531.189188640004 2022-06-24,04:55:01.000,175,9571661,-795,0,1656046501,6287.240913089998,-1163.3440765499981,24531.18220152001 2022-06-24,04:55:02.000,175,9571637,1285,0,1656046502,6287.207231539993,-1163.3440765499981,24531.14726592 2022-06-24,04:55:03.000,175,9571584,285,0,1656046503,6287.079241649997,-1163.3158800300007,24531.063420480008 2022-06-24,04:55:04.000,175,9571579,565,0,1656046504,6287.038823789997,-1163.3511256799975,24530.96560080001 2022-06-24,04:55:05.000,175,9571599,-795,0,1656046505,6287.173549989995,-1163.3370274199988,24531.091368960006 2022-06-24,04:55:06.000,175,9571585,-315,0,1656046506,6287.240913089998,-1163.3088309000013,24531.210150000006 2022-06-24,04:55:07.000,175,9571586,725,0,1656046507,6287.301539879998,-1163.3299782899994,24531.154253039997 2022-06-24,04:55:08.000,175,9571599,-795,0,1656046508,6287.294803569996,-1163.32292916,24531.189188640004 2022-06-24,04:55:09.000,175,9571608,-795,0,1656046509,6287.234176779995,-1163.32292916,24531.091368960006 2022-06-24,04:55:10.000,175,9571618,-795,0,1656046510,6287.234176779995,-1163.32292916,24531.105343199997 2022-06-24,04:55:11.000,175,9571534,-795,0,1656046511,6287.227440469993,-1163.3299782899994,24531.140278800005 2022-06-24,04:55:12.000,175,9571510,325,0,1656046512,6287.187022609993,-1163.32292916,24531.000536400003 2022-06-24,04:55:13.000,175,9571604,-795,0,1656046513,6287.187022609993,-1163.3299782899994,24530.944639440007 2022-06-24,04:55:14.000,175,9571585,-354,0,1656046514,6287.328485119993,-1163.3158800300007,24531.14726592 2022-06-24,04:55:15.000,175,9571587,-795,0,1656046515,6287.341957739998,-1163.2947326399953,24531.189188640004 2022-06-24,04:55:16.000,175,9571631,-795,0,1656046516,6287.301539879998,-1163.287683509996,24531.18220152001 2022-06-24,04:55:17.000,175,9571636,565,0,1656046517,6287.200495229998,-1163.32292916,24531.02848488 2022-06-24,04:55:18.000,175,9571626,-795,0,1656046518,6287.261122019998,-1163.3370274199988,24531.12630456 2022-06-24,04:55:19.000,175,9571620,245,0,1656046519,6287.213967849995,-1163.301781770002,24531.168227280003 2022-06-24,04:55:20.000,175,9571577,-795,0,1656046520,6287.220704159998,-1163.3158800300007,24531.12630456 2022-06-24,04:55:21.000,175,9571568,-795,0,1656046521,6287.267858329993,-1163.3299782899994,24531.203162879996 2022-06-24,04:55:22.000,175,9571597,-795,0,1656046522,6287.234176779995,-1163.32292916,24531.13329168001 2022-06-24,04:55:23.000,175,9571600,-795,0,1656046523,6287.247649399993,-1163.3088309000013,24531.217137120002 2022-06-24,04:55:24.000,175,9571527,-795,0,1656046524,6287.288067259993,-1163.301781770002,24531.307969680005 2022-06-24,04:55:25.000,175,9571578,-795,0,1656046525,6287.281330949998,-1163.301781770002,24531.29399544 2022-06-24,04:55:26.000,175,9571628,-795,0,1656046526,6287.213967849995,-1163.32292916,24531.280021200007 2022-06-24,04:55:27.000,175,9571577,845,0,1656046527,6287.139868439997,-1163.2947326399953,24531.161240160007 2022-06-24,04:55:28.000,175,9571628,-795,0,1656046528,6287.106186889992,-1163.301781770002,24531.140278800005 2022-06-24,04:55:29.000,175,9571557,-795,0,1656046529,6287.187022609993,-1163.3088309000013,24531.34989240001 2022-06-24,04:55:30.000,175,9571562,565,0,1656046530,6287.240913089998,-1163.301781770002,24531.356879520004 2022-06-24,04:55:31.000,175,9571584,805,0,1656046531,6287.213967849995,-1163.301781770002,24531.307969680005 2022-06-24,04:55:32.000,175,9571581,-795,0,1656046532,6287.220704159998,-1163.287683509996,24531.287008320003 2022-06-24,04:55:33.000,175,9571662,1285,0,1656046533,6287.119659509997,-1163.32292916,24531.19617576 2022-06-24,04:55:34.000,175,9571684,805,0,1656046534,6287.160077369997,-1163.2735852499973,24531.210150000006 2022-06-24,04:55:35.000,175,9571596,565,0,1656046535,6287.173549989995,-1163.287683509996,24531.30098256001 2022-06-24,04:55:36.000,175,9571573,645,0,1656046536,6287.153341059995,-1163.2806343799966,24531.307969680005 2022-06-24,04:55:37.000,175,9571564,-795,0,1656046537,6287.099450579997,-1163.301781770002,24531.217137120002 2022-06-24,04:55:38.000,175,9571504,-795,0,1656046538,6287.112923199995,-1163.287683509996,24531.238098480004 2022-06-24,04:55:39.000,175,9571535,-795,0,1656046539,6287.187022609993,-1163.2735852499973,24531.34290528 2022-06-24,04:55:40.000,175,9571572,685,0,1656046540,6287.193758919995,-1163.301781770002,24531.384828000002 2022-06-24,04:55:41.000,175,9571620,-235,0,1656046541,6287.1263958199925,-1163.3158800300007,24531.30098256001 2022-06-24,04:55:42.000,175,9571585,485,0,1656046542,6287.0320874799945,-1163.3088309000013,24531.154253039997 2022-06-24,04:55:43.000,175,9571622,-795,0,1656046543,6287.079241649997,-1163.2735852499973,24531.18220152001 2022-06-24,04:55:44.000,175,9571589,765,0,1656046544,6287.072505339995,-1163.3158800300007,24531.224124239998 2022-06-24,04:55:45.000,175,9571600,-315,0,1656046545,6287.059032719997,-1163.2947326399953,24531.3149568 2022-06-24,04:55:46.000,175,9571630,365,0,1656046546,6287.045560099992,-1163.301781770002,24531.217137120002 2022-06-24,04:55:47.000,175,9571567,-795,0,1656046547,6287.025351169992,-1163.3088309000013,24531.18220152001 2022-06-24,04:55:48.000,175,9571591,-795,0,1656046548,6287.085977959992,-1163.32292916,24531.36386664 2022-06-24,04:55:49.000,175,9571617,-795,0,1656046549,6287.059032719997,-1163.301781770002,24531.321943919997 2022-06-24,04:55:50.000,175,9571631,1085,0,1656046550,6286.998405929997,-1163.3158800300007,24531.287008320003 2022-06-24,04:55:51.000,175,9571642,645,0,1656046551,6286.991669619994,-1163.301781770002,24531.280021200007 2022-06-24,04:55:52.000,175,9571547,685,0,1656046552,6286.863679729999,-1163.2947326399953,24531.13329168001 2022-06-24,04:55:53.000,175,9571548,-795,0,1656046553,6286.856943419996,-1163.3158800300007,24531.1752144 2022-06-24,04:55:54.000,175,9571573,-795,0,1656046554,6286.924306519999,-1163.287683509996,24531.203162879996 2022-06-24,04:55:55.000,175,9571594,-795,0,1656046555,6286.957988069997,-1163.2947326399953,24531.280021200007 2022-06-24,04:55:56.000,175,9571541,45,0,1656046556,6286.937779139997,-1163.2735852499973,24531.259059840006 2022-06-24,04:55:57.000,175,9571554,445,0,1656046557,6286.8232618699985,-1163.2806343799966,24531.19617576 2022-06-24,04:55:58.000,175,9571601,124,0,1656046558,6286.850207109994,-1163.2947326399953,24531.252072719995 2022-06-24,04:55:59.000,175,9571537,-795,0,1656046559,6286.863679729999,-1163.287683509996,24531.140278800005 2022-06-24,04:56:00.000,175,9571506,-795,0,1656046560,6286.863679729999,-1163.2806343799966,24531.19617576 2022-06-24,04:56:01.000,175,9571587,-795,0,1656046561,6286.877152349996,-1163.2947326399953,24531.19617576 2022-06-24,04:56:02.000,175,9571588,-755,0,1656046562,6286.782844009998,-1163.2806343799966,24531.09835608 2022-06-24,04:56:03.000,175,9571551,5,0,1656046563,6286.836734489996,-1163.287683509996,24531.154253039997 2022-06-24,04:56:04.000,175,9571571,645,0,1656046564,6286.8232618699985,-1163.287683509996,24531.1752144 2022-06-24,04:56:05.000,175,9571587,-795,0,1656046565,6286.7693713899935,-1163.2735852499973,24531.07739472 2022-06-24,04:56:06.000,175,9571604,765,0,1656046566,6286.890624969994,-1163.287683509996,24531.140278800005 2022-06-24,04:56:07.000,175,9571611,965,0,1656046567,6286.863679729999,-1163.2735852499973,24531.07739472 2022-06-24,04:56:08.000,175,9571589,-795,0,1656046568,6286.735689839996,-1163.2806343799966,24531.02848488 2022-06-24,04:56:09.000,175,9571555,-795,0,1656046569,6286.749162459993,-1163.2453887299998,24530.97957504 2022-06-24,04:56:10.000,175,9571614,-795,0,1656046570,6286.9175702099965,-1163.266536119998,24531.203162879996 2022-06-24,04:56:11.000,175,9571503,-795,0,1656046571,6286.856943419996,-1163.2453887299998,24531.203162879996 2022-06-24,04:56:12.000,175,9571599,404,0,1656046572,6286.863679729999,-1163.2383396000005,24531.19617576 2022-06-24,04:56:13.000,175,9571575,85,0,1656046573,6286.7693713899935,-1163.2594869899985,24531.042459120006 2022-06-24,04:56:14.000,175,9571650,-795,0,1656046574,6286.829998179994,-1163.2453887299998,24531.112330320007 2022-06-24,04:56:15.000,175,9571563,-795,0,1656046575,6286.803052939998,-1163.2453887299998,24531.112330320007 2022-06-24,04:56:16.000,175,9571494,685,0,1656046576,6286.782844009998,-1163.266536119998,24531.084381839995 2022-06-24,04:56:17.000,175,9571618,485,0,1656046577,6286.702008289998,-1163.287683509996,24531.01451064001 2022-06-24,04:56:18.000,175,9571606,-795,0,1656046578,6286.735689839996,-1163.2947326399953,24531.049446240002 2022-06-24,04:56:19.000,175,9571567,-795,0,1656046579,6286.755898769996,-1163.2524378599992,24531.203162879996 2022-06-24,04:56:20.000,175,9571648,-795,0,1656046580,6286.614436259995,-1163.2947326399953,24531.056433359998 2022-06-24,04:56:21.000,175,9571632,-795,0,1656046581,6286.702008289998,-1163.2806343799966,24531.18220152001 2022-06-24,04:56:22.000,175,9571542,-395,0,1656046582,6286.600963639998,-1163.2594869899985,24530.972587920005 2022-06-24,04:56:23.000,175,9571599,-555,0,1656046583,6286.493182679995,-1163.2947326399953,24530.90970384 2022-06-24,04:56:24.000,175,9571533,-795,0,1656046584,6286.513391609995,-1163.287683509996,24530.986562159997 2022-06-24,04:56:25.000,175,9571678,-795,0,1656046585,6286.627908879993,-1163.2806343799966,24531.168227280003 2022-06-24,04:56:26.000,175,9571636,525,0,1656046586,6286.654854119995,-1163.2735852499973,24531.18220152001 2022-06-24,04:56:27.000,175,9571580,-795,0,1656046587,6286.614436259995,-1163.2806343799966,24531.14726592 2022-06-24,04:56:28.000,175,9571610,-795,0,1656046588,6286.574018399995,-1163.287683509996,24531.035471999996 2022-06-24,04:56:29.000,175,9571642,-795,0,1656046589,6286.641381499998,-1163.3088309000013,24531.13329168001 2022-06-24,04:56:30.000,175,9571644,645,0,1656046590,6286.553809469995,-1163.32292916,24531.049446240002 2022-06-24,04:56:31.000,175,9571580,-795,0,1656046591,6286.553809469995,-1163.2947326399953,24531.084381839995 2022-06-24,04:56:32.000,175,9571618,-795,0,1656046592,6286.486446369992,-1163.301781770002,24530.951626560003 2022-06-24,04:56:33.000,175,9571571,-795,0,1656046593,6286.533600539995,-1163.3088309000013,24531.042459120006 2022-06-24,04:56:34.000,175,9571580,-795,0,1656046594,6286.600963639998,-1163.3088309000013,24531.168227280003 2022-06-24,04:56:35.000,175,9571585,-795,0,1656046595,6286.553809469995,-1163.301781770002,24531.154253039997 2022-06-24,04:56:36.000,175,9571616,-795,0,1656046596,6286.5268642299925,-1163.287683509996,24531.119317440003 2022-06-24,04:56:37.000,175,9571598,-795,0,1656046597,6286.452764819995,-1163.2947326399953,24531.000536400003 2022-06-24,04:56:38.000,175,9571621,325,0,1656046598,6286.479710059997,-1163.2806343799966,24531.02848488 2022-06-24,04:56:39.000,175,9571613,445,0,1656046599,6286.459501129997,-1163.3088309000013,24531.056433359998 2022-06-24,04:56:40.000,175,9571579,-795,0,1656046600,6286.419083269997,-1163.301781770002,24531.105343199997 2022-06-24,04:56:41.000,175,9571598,-795,0,1656046601,6286.472973749995,-1163.2806343799966,24531.084381839995 2022-06-24,04:56:42.000,175,9571653,-795,0,1656046602,6286.338247549997,-1163.287683509996,24530.937652319997 2022-06-24,04:56:43.000,175,9571554,-595,0,1656046603,6286.405610649999,-1163.287683509996,24531.042459120006 2022-06-24,04:56:44.000,175,9571592,-795,0,1656046604,6286.466237439992,-1163.287683509996,24531.13329168001 2022-06-24,04:56:45.000,175,9571606,-795,0,1656046605,6286.506655299992,-1163.2947326399953,24531.168227280003 2022-06-24,04:56:46.000,175,9571651,325,0,1656046606,6286.405610649999,-1163.3088309000013,24531.063420480008 2022-06-24,04:56:47.000,175,9571538,-795,0,1656046607,6286.284357069999,-1163.3088309000013,24530.951626560003 2022-06-24,04:56:48.000,175,9571575,-515,0,1656046608,6286.311302309994,-1163.3158800300007,24530.944639440007 2022-06-24,04:56:49.000,175,9571581,-795,0,1656046609,6286.385401719999,-1163.3088309000013,24531.12630456 2022-06-24,04:56:50.000,175,9571604,485,0,1656046610,6286.419083269997,-1163.3088309000013,24531.13329168001 2022-06-24,04:56:51.000,175,9571635,-515,0,1656046611,6286.358456479997,-1163.2806343799966,24531.12630456 2022-06-24,04:56:52.000,175,9571523,-795,0,1656046612,6286.385401719999,-1163.2947326399953,24531.105343199997 2022-06-24,04:56:53.000,175,9571626,-795,0,1656046613,6286.3180386199965,-1163.2947326399953,24530.95861368 2022-06-24,04:56:54.000,175,9571622,-795,0,1656046614,6286.324774929999,-1163.3088309000013,24531.049446240002 2022-06-24,04:56:55.000,175,9571540,-795,0,1656046615,6286.291093379994,-1163.3158800300007,24531.02848488 2022-06-24,04:56:56.000,175,9571582,-795,0,1656046616,6286.264148139999,-1163.3158800300007,24531.00752352 2022-06-24,04:56:57.000,175,9571578,285,0,1656046617,6286.216993969996,-1163.3440765499981,24530.888742479998 2022-06-24,04:56:58.000,175,9571590,-795,0,1656046618,6286.190048729994,-1163.3088309000013,24530.90970384 2022-06-24,04:56:59.000,175,9571624,-795,0,1656046619,6286.190048729994,-1163.3299782899994,24530.937652319997 2022-06-24,04:57:00.000,175,9571602,-795,0,1656046620,6286.284357069999,-1163.32292916,24531.063420480008 2022-06-24,04:57:01.000,175,9571629,-795,0,1656046621,6286.284357069999,-1163.32292916,24531.042459120006 2022-06-24,04:57:02.000,175,9571611,525,0,1656046622,6286.142894559998,-1163.3440765499981,24530.90970384 2022-06-24,04:57:03.000,175,9571688,445,0,1656046623,6286.176576109996,-1163.3299782899994,24530.9306652 2022-06-24,04:57:04.000,175,9571537,-795,0,1656046624,6286.156367179996,-1163.3370274199988,24530.84681976001 2022-06-24,04:57:05.000,175,9571569,-795,0,1656046625,6286.1698397999935,-1163.301781770002,24530.993549280007 2022-06-24,04:57:06.000,175,9571599,124,0,1656046626,6286.068795149993,-1163.32292916,24530.90970384 2022-06-24,04:57:07.000,175,9571590,205,0,1656046627,6286.196785039996,-1163.301781770002,24531.049446240002 2022-06-24,04:57:08.000,175,9571613,-795,0,1656046628,6286.163103489998,-1163.3511256799975,24530.951626560003 2022-06-24,04:57:09.000,175,9571624,-795,0,1656046629,6286.196785039996,-1163.3299782899994,24530.972587920005 2022-06-24,04:57:10.000,175,9571603,565,0,1656046630,6286.156367179996,-1163.3581748099969,24531.000536400003 2022-06-24,04:57:11.000,175,9571602,-795,0,1656046631,6286.142894559998,-1163.3299782899994,24530.937652319997 2022-06-24,04:57:12.000,175,9571547,165,0,1656046632,6286.0553225299955,-1163.32292916,24530.860794 2022-06-24,04:57:13.000,175,9571556,-795,0,1656046633,6286.095740389996,-1163.3299782899994,24530.818871279997 2022-06-24,04:57:14.000,175,9571543,485,0,1656046634,6286.156367179996,-1163.3440765499981,24530.96560080001 2022-06-24,04:57:15.000,175,9571625,-274,0,1656046635,6286.136158249996,-1163.3511256799975,24531.042459120006 2022-06-24,04:57:16.000,175,9571590,645,0,1656046636,6286.136158249996,-1163.3440765499981,24530.902716720004 2022-06-24,04:57:17.000,175,9571587,-795,0,1656046637,6286.021640979998,-1163.3511256799975,24530.804897040005 2022-06-24,04:57:18.000,175,9571674,-795,0,1656046638,6286.068795149993,-1163.3581748099969,24530.937652319997 2022-06-24,04:57:19.000,175,9571621,-795,0,1656046639,6286.028377289993,-1163.3793222000022,24530.81188416 2022-06-24,04:57:20.000,175,9571547,-795,0,1656046640,6286.014904669995,-1163.3581748099969,24530.853806880004 2022-06-24,04:57:21.000,175,9571577,605,0,1656046641,6286.021640979998,-1163.3581748099969,24530.90970384 2022-06-24,04:57:22.000,175,9571600,-795,0,1656046642,6285.974486809995,-1163.3581748099969,24530.84681976001 2022-06-24,04:57:23.000,175,9571580,-795,0,1656046643,6285.9610141899975,-1163.3722730699956,24530.79790992001 2022-06-24,04:57:24.000,175,9571559,-795,0,1656046644,6286.041849909998,-1163.3722730699956,24530.902716720004 2022-06-24,04:57:25.000,175,9571596,445,0,1656046645,6285.981223119998,-1163.3440765499981,24530.944639440007 2022-06-24,04:57:26.000,175,9571572,-795,0,1656046646,6285.9610141899975,-1163.3793222000022,24530.83983264 2022-06-24,04:57:27.000,175,9571541,-755,0,1656046647,6285.859969539997,-1163.3863713300016,24530.76297432 2022-06-24,04:57:28.000,175,9571610,-795,0,1656046648,6285.826287989992,-1163.3863713300016,24530.67912888001 2022-06-24,04:57:29.000,175,9571518,565,0,1656046649,6285.893651089995,-1163.3863713300016,24530.84681976001 2022-06-24,04:57:30.000,175,9571601,-795,0,1656046650,6285.900387399997,-1163.3722730699956,24530.881755360002 2022-06-24,04:57:31.000,175,9571601,-315,0,1656046651,6285.913860019995,-1163.3863713300016,24530.853806880004 2022-06-24,04:57:32.000,175,9571545,805,0,1656046652,6285.900387399997,-1163.3722730699956,24530.832845520003 2022-06-24,04:57:33.000,175,9571574,-795,0,1656046653,6285.8128153699945,-1163.3581748099969,24530.783935680003 2022-06-24,04:57:34.000,175,9571663,-795,0,1656046654,6285.853233229995,-1163.3863713300016,24530.755987200006 2022-06-24,04:57:35.000,175,9571586,725,0,1656046655,6285.826287989992,-1163.3652239399962,24530.776948560007 2022-06-24,04:57:36.000,175,9571585,-795,0,1656046656,6285.765661199999,-1163.3793222000022,24530.67214176 2022-06-24,04:57:37.000,175,9571624,-795,0,1656046657,6285.772397509994,-1163.393420460001,24530.651180399997 2022-06-24,04:57:38.000,175,9571550,-795,0,1656046658,6285.799342749997,-1163.3581748099969,24530.700090239996 2022-06-24,04:57:39.000,175,9571536,-795,0,1656046659,6285.866705849992,-1163.3652239399962,24530.867781119996 2022-06-24,04:57:40.000,175,9571573,565,0,1656046660,6285.839760609997,-1163.3581748099969,24530.832845520003 2022-06-24,04:57:41.000,175,9571636,1085,0,1656046661,6285.826287989992,-1163.3863713300016,24530.749000079995 2022-06-24,04:57:42.000,175,9571636,-795,0,1656046662,6285.772397509994,-1163.3722730699956,24530.74201296 2022-06-24,04:57:43.000,175,9571568,-795,0,1656046663,6285.711770719994,-1163.3722730699956,24530.686116000004 2022-06-24,04:57:44.000,175,9571608,-74,0,1656046664,6285.691561789994,-1163.4004695900003,24530.588296320006 2022-06-24,04:57:45.000,175,9571601,-795,0,1656046665,6285.826287989992,-1163.3863713300016,24530.749000079995 2022-06-24,04:57:46.000,175,9571550,-795,0,1656046666,6285.826287989992,-1163.393420460001,24530.818871279997 2022-06-24,04:57:47.000,175,9571593,325,0,1656046667,6285.779133819997,-1163.4075187199996,24530.783935680003 2022-06-24,04:57:48.000,175,9571559,-795,0,1656046668,6285.711770719994,-1163.4004695900003,24530.728038720008 2022-06-24,04:57:49.000,175,9571685,-795,0,1656046669,6285.792606439994,-1163.4004695900003,24530.721051599998 2022-06-24,04:57:50.000,175,9571611,-795,0,1656046670,6285.671352859994,-1163.4075187199996,24530.62323192 2022-06-24,04:57:51.000,175,9571592,-795,0,1656046671,6285.752188579994,-1163.3793222000022,24530.658167520007 2022-06-24,04:57:52.000,175,9571623,485,0,1656046672,6285.449054629993,-1163.4075187199996,24530.28785016 2022-06-24,04:57:53.000,175,9571507,-795,0,1656046673,6285.624198689999,-1163.393420460001,24530.588296320006 2022-06-24,04:57:54.000,175,9571565,-74,0,1656046674,6285.745452269999,-1163.3793222000022,24530.74201296 2022-06-24,04:57:55.000,175,9571579,1165,0,1656046675,6285.617462379996,-1163.3863713300016,24530.637206160005 2022-06-24,04:57:56.000,175,9571593,325,0,1656046676,6285.657880239996,-1163.4075187199996,24530.707077360006 2022-06-24,04:57:57.000,175,9571600,85,0,1656046677,6285.738715959997,-1163.393420460001,24530.7909228 2022-06-24,04:57:58.000,175,9571624,-795,0,1656046678,6285.6982980999965,-1163.3793222000022,24530.69310312 2022-06-24,04:57:59.000,175,9571562,725,0,1656046679,6285.691561789994,-1163.3793222000022,24530.700090239996 2022-06-24,04:58:00.000,175,9571563,-795,0,1656046680,6285.678089169996,-1163.3793222000022,24530.735025840004 2022-06-24,04:58:01.000,175,9571610,-795,0,1656046681,6285.705034409999,-1163.4004695900003,24530.74201296 2022-06-24,04:58:02.000,175,9571577,-795,0,1656046682,6285.684825479999,-1163.3863713300016,24530.700090239996 2022-06-24,04:58:03.000,175,9571543,-795,0,1656046683,6285.705034409999,-1163.3793222000022,24530.707077360006 2022-06-24,04:58:04.000,175,9571575,245,0,1656046684,6285.758924889997,-1163.3722730699956,24530.818871279997 2022-06-24,04:58:05.000,175,9571611,-795,0,1656046685,6285.745452269999,-1163.3370274199988,24530.783935680003 2022-06-24,04:58:06.000,175,9571621,45,0,1656046686,6285.711770719994,-1163.3511256799975,24530.76297432 2022-06-24,04:58:07.000,175,9571623,-795,0,1656046687,6285.516417729996,-1163.3511256799975,24530.469515280005 2022-06-24,04:58:08.000,175,9571592,-114,0,1656046688,6285.651143929994,-1163.32292916,24530.67912888001 2022-06-24,04:58:09.000,175,9571594,-795,0,1656046689,6285.765661199999,-1163.3370274199988,24530.776948560007 2022-06-24,04:58:10.000,175,9571620,-795,0,1656046690,6285.691561789994,-1163.32292916,24530.776948560007 2022-06-24,04:58:11.000,175,9571557,-795,0,1656046691,6285.758924889997,-1163.32292916,24530.804897040005 2022-06-24,04:58:12.000,175,9571553,965,0,1656046692,6285.671352859994,-1163.3511256799975,24530.769961439997 2022-06-24,04:58:13.000,175,9571637,285,0,1656046693,6285.684825479999,-1163.3581748099969,24530.81188416 2022-06-24,04:58:14.000,175,9571656,-795,0,1656046694,6285.684825479999,-1163.3370274199988,24530.749000079995 2022-06-24,04:58:15.000,175,9571577,-155,0,1656046695,6285.657880239996,-1163.3652239399962,24530.769961439997 2022-06-24,04:58:16.000,175,9571584,-595,0,1656046696,6285.637671309996,-1163.3511256799975,24530.783935680003 2022-06-24,04:58:17.000,175,9571556,-795,0,1656046697,6285.590517139994,-1163.3652239399962,24530.67214176 2022-06-24,04:58:18.000,175,9571600,-795,0,1656046698,6285.610726069994,-1163.3722730699956,24530.721051599998 2022-06-24,04:58:19.000,175,9571629,685,0,1656046699,6285.671352859994,-1163.3370274199988,24530.860794 2022-06-24,04:58:20.000,175,9571553,605,0,1656046700,6285.671352859994,-1163.3652239399962,24530.874768240006 2022-06-24,04:58:21.000,175,9571595,-434,0,1656046701,6285.624198689999,-1163.3581748099969,24530.84681976001 2022-06-24,04:58:22.000,175,9571635,-515,0,1656046702,6285.536626659996,-1163.3511256799975,24530.651180399997 2022-06-24,04:58:23.000,175,9571597,-795,0,1656046703,6285.556835589996,-1163.3440765499981,24530.686116000004 2022-06-24,04:58:24.000,175,9571600,-74,0,1656046704,6285.597253449996,-1163.3511256799975,24530.721051599998 2022-06-24,04:58:25.000,175,9571544,-114,0,1656046705,6285.563571899998,-1163.3158800300007,24530.588296320006 2022-06-24,04:58:26.000,175,9571556,1005,0,1656046706,6285.617462379996,-1163.3440765499981,24530.728038720008 2022-06-24,04:58:27.000,175,9571549,-434,0,1656046707,6285.597253449996,-1163.3299782899994,24530.700090239996 2022-06-24,04:58:28.000,175,9571545,-795,0,1656046708,6285.6982980999965,-1163.3158800300007,24530.783935680003 2022-06-24,04:58:29.000,175,9571684,645,0,1656046709,6285.691561789994,-1163.3511256799975,24530.825858400007 2022-06-24,04:58:30.000,175,9571669,565,0,1656046710,6285.637671309996,-1163.3370274199988,24530.735025840004 2022-06-24,04:58:31.000,175,9571571,-795,0,1656046711,6285.657880239996,-1163.3581748099969,24530.804897040005 2022-06-24,04:58:32.000,175,9571587,525,0,1656046712,6285.577044519996,-1163.3652239399962,24530.714064480002 2022-06-24,04:58:33.000,175,9571647,-795,0,1656046713,6285.597253449996,-1163.3863713300016,24530.67912888001 2022-06-24,04:58:34.000,175,9571565,-795,0,1656046714,6285.711770719994,-1163.3511256799975,24530.825858400007 2022-06-24,04:58:35.000,175,9571592,765,0,1656046715,6285.705034409999,-1163.3793222000022,24530.867781119996 2022-06-24,04:58:36.000,175,9571543,-35,0,1656046716,6285.705034409999,-1163.3722730699956,24530.867781119996 2022-06-24,04:58:37.000,175,9571612,-795,0,1656046717,6285.577044519996,-1163.3863713300016,24530.64419328 2022-06-24,04:58:38.000,175,9571614,645,0,1656046718,6285.671352859994,-1163.3722730699956,24530.714064480002 2022-06-24,04:58:39.000,175,9571565,805,0,1656046719,6285.644407619999,-1163.414567849999,24530.783935680003 2022-06-24,04:58:40.000,175,9571597,-795,0,1656046720,6285.624198689999,-1163.4004695900003,24530.7909228 2022-06-24,04:58:41.000,175,9571567,-795,0,1656046721,6285.624198689999,-1163.3863713300016,24530.81188416 2022-06-24,04:58:42.000,175,9571508,205,0,1656046722,6285.502945109998,-1163.4075187199996,24530.588296320006 2022-06-24,04:58:43.000,175,9571580,-795,0,1656046723,6285.590517139994,-1163.414567849999,24530.769961439997 2022-06-24,04:58:44.000,175,9571524,404,0,1656046724,6285.617462379996,-1163.4216169799984,24530.874768240006 2022-06-24,04:58:45.000,175,9571608,-795,0,1656046725,6285.617462379996,-1163.4286661099977,24530.867781119996 2022-06-24,04:58:46.000,175,9571573,-795,0,1656046726,6285.583780829998,-1163.4427643699964,24530.783935680003 2022-06-24,04:58:47.000,175,9571610,-795,0,1656046727,6285.4557909399955,-1163.4498134999958,24530.62323192 2022-06-24,04:58:48.000,175,9571595,-795,0,1656046728,6285.475999869996,-1163.4709608900012,24530.714064480002 2022-06-24,04:58:49.000,175,9571607,-114,0,1656046729,6285.590517139994,-1163.4498134999958,24530.832845520003 2022-06-24,04:58:50.000,175,9571568,-795,0,1656046730,6285.637671309996,-1163.4498134999958,24530.874768240006 2022-06-24,04:58:51.000,175,9571580,445,0,1656046731,6285.637671309996,-1163.4427643699964,24530.853806880004 2022-06-24,04:58:52.000,175,9571632,-795,0,1656046732,6285.630934999994,-1163.4498134999958,24530.853806880004 2022-06-24,04:58:53.000,175,9571597,165,0,1656046733,6285.577044519996,-1163.4568626299952,24530.735025840004 2022-06-24,04:58:54.000,175,9571600,645,0,1656046734,6285.590517139994,-1163.4568626299952,24530.769961439997 2022-06-24,04:58:55.000,175,9571570,1085,0,1656046735,6285.610726069994,-1163.4709608900012,24530.769961439997 2022-06-24,04:58:56.000,175,9571592,605,0,1656046736,6285.577044519996,-1163.435715239997,24530.769961439997 2022-06-24,04:58:57.000,175,9571597,-74,0,1656046737,6285.496208799996,-1163.4568626299952,24530.658167520007 2022-06-24,04:58:58.000,175,9571587,-795,0,1656046738,6285.610726069994,-1163.4709608900012,24530.735025840004 2022-06-24,04:58:59.000,175,9571551,-715,0,1656046739,6285.671352859994,-1163.4639117600018,24530.853806880004 2022-06-24,04:59:00.000,175,9571553,-795,0,1656046740,6285.671352859994,-1163.4780100200005,24530.888742479998 2022-06-24,04:59:01.000,175,9571578,-795,0,1656046741,6285.664616549999,-1163.4780100200005,24530.79790992001 2022-06-24,04:59:02.000,175,9571668,845,0,1656046742,6285.563571899998,-1163.4780100200005,24530.616244800003 2022-06-24,04:59:03.000,175,9571518,124,0,1656046743,6285.597253449996,-1163.4991574099986,24530.749000079995 2022-06-24,04:59:04.000,175,9571583,-795,0,1656046744,6285.637671309996,-1163.5132556699973,24530.769961439997 2022-06-24,04:59:05.000,175,9571539,-795,0,1656046745,6285.664616549999,-1163.4991574099986,24530.804897040005 2022-06-24,04:59:06.000,175,9571589,765,0,1656046746,6285.610726069994,-1163.4921082799992,24530.735025840004 2022-06-24,04:59:07.000,175,9571580,-795,0,1656046747,6285.590517139994,-1163.5132556699973,24530.728038720008 2022-06-24,04:59:08.000,175,9571554,-795,0,1656046748,6285.523154039998,-1163.506206539998,24530.714064480002 2022-06-24,04:59:09.000,175,9571603,325,0,1656046749,6285.684825479999,-1163.4991574099986,24530.853806880004 2022-06-24,04:59:10.000,175,9571538,-195,0,1656046750,6285.624198689999,-1163.506206539998,24530.749000079995 2022-06-24,04:59:11.000,175,9571512,645,0,1656046751,6285.583780829998,-1163.506206539998,24530.79790992001 2022-06-24,04:59:12.000,175,9571566,445,0,1656046752,6285.502945109998,-1163.4921082799992,24530.707077360006 2022-06-24,04:59:13.000,175,9571636,-795,0,1656046753,6285.550099279993,-1163.4850591499999,24530.67912888001 2022-06-24,04:59:14.000,175,9571582,-795,0,1656046754,6285.644407619999,-1163.5132556699973,24530.895729600008 2022-06-24,04:59:15.000,175,9571558,-795,0,1656046755,6285.624198689999,-1163.4921082799992,24530.902716720004 2022-06-24,04:59:16.000,175,9571568,565,0,1656046756,6285.630934999994,-1163.4709608900012,24530.9306652 2022-06-24,04:59:17.000,175,9571603,-795,0,1656046757,6285.577044519996,-1163.4780100200005,24530.749000079995 2022-06-24,04:59:18.000,175,9571555,-795,0,1656046758,6285.630934999994,-1163.4991574099986,24530.818871279997 2022-06-24,04:59:19.000,175,9571546,-795,0,1656046759,6285.590517139994,-1163.4850591499999,24530.714064480002 2022-06-24,04:59:20.000,175,9571551,-795,0,1656046760,6285.644407619999,-1163.4991574099986,24530.804897040005 2022-06-24,04:59:21.000,175,9571561,-795,0,1656046761,6285.671352859994,-1163.4709608900012,24530.83983264 2022-06-24,04:59:22.000,175,9571574,-795,0,1656046762,6285.556835589996,-1163.4921082799992,24530.67214176 2022-06-24,04:59:23.000,175,9571560,-795,0,1656046763,6285.6039897599985,-1163.4709608900012,24530.825858400007 2022-06-24,04:59:24.000,175,9571598,-795,0,1656046764,6285.725243339999,-1163.4780100200005,24530.944639440007 2022-06-24,04:59:25.000,175,9571601,-795,0,1656046765,6285.752188579994,-1163.4780100200005,24530.874768240006 2022-06-24,04:59:26.000,175,9571614,-795,0,1656046766,6285.6982980999965,-1163.4568626299952,24530.783935680003 2022-06-24,04:59:27.000,175,9571601,565,0,1656046767,6285.610726069994,-1163.4780100200005,24530.67214176 2022-06-24,04:59:28.000,175,9571533,325,0,1656046768,6285.624198689999,-1163.4639117600018,24530.651180399997 2022-06-24,04:59:29.000,175,9571584,565,0,1656046769,6285.758924889997,-1163.4568626299952,24530.895729600008 2022-06-24,04:59:30.000,175,9571617,-795,0,1656046770,6285.785870129999,-1163.4639117600018,24530.916690959995 2022-06-24,04:59:31.000,175,9571566,-795,0,1656046771,6285.819551679997,-1163.4568626299952,24530.902716720004 2022-06-24,04:59:32.000,175,9571629,485,0,1656046772,6285.779133819997,-1163.4568626299952,24530.951626560003 2022-06-24,04:59:33.000,175,9571621,-795,0,1656046773,6285.745452269999,-1163.435715239997,24530.76297432 2022-06-24,04:59:34.000,175,9571629,924,0,1656046774,6285.731979649994,-1163.4568626299952,24530.832845520003 2022-06-24,04:59:35.000,175,9571504,-795,0,1656046775,6285.731979649994,-1163.4568626299952,24530.853806880004 2022-06-24,04:59:36.000,175,9571612,-795,0,1656046776,6285.779133819997,-1163.4427643699964,24530.7909228 2022-06-24,04:59:37.000,175,9571626,-195,0,1656046777,6285.745452269999,-1163.4639117600018,24530.721051599998 2022-06-24,04:59:38.000,175,9571576,-795,0,1656046778,6285.772397509994,-1163.4709608900012,24530.714064480002 2022-06-24,04:59:39.000,175,9571582,-195,0,1656046779,6285.846496919992,-1163.4498134999958,24530.83983264 2022-06-24,04:59:40.000,175,9571598,-795,0,1656046780,6285.839760609997,-1163.435715239997,24530.902716720004 2022-06-24,04:59:41.000,175,9571564,-114,0,1656046781,6285.859969539997,-1163.4780100200005,24530.853806880004 2022-06-24,04:59:42.000,175,9571575,-795,0,1656046782,6285.725243339999,-1163.4568626299952,24530.69310312 2022-06-24,04:59:43.000,175,9571616,-555,0,1656046783,6285.738715959997,-1163.4639117600018,24530.69310312 2022-06-24,04:59:44.000,175,9571564,-155,0,1656046784,6285.8128153699945,-1163.4709608900012,24530.74201296 2022-06-24,04:59:45.000,175,9571598,-434,0,1656046785,6285.826287989992,-1163.4568626299952,24530.776948560007 2022-06-24,04:59:46.000,175,9571554,-795,0,1656046786,6285.792606439994,-1163.4709608900012,24530.721051599998 2022-06-24,04:59:47.000,175,9571591,-74,0,1656046787,6285.792606439994,-1163.4639117600018,24530.714064480002 2022-06-24,04:59:48.000,175,9571577,924,0,1656046788,6285.792606439994,-1163.4850591499999,24530.728038720008 2022-06-24,04:59:49.000,175,9571622,-515,0,1656046789,6285.859969539997,-1163.4568626299952,24530.818871279997 2022-06-24,04:59:50.000,175,9571613,845,0,1656046790,6285.8128153699945,-1163.4709608900012,24530.721051599998 2022-06-24,04:59:51.000,175,9571587,-795,0,1656046791,6285.839760609997,-1163.4921082799992,24530.735025840004 2022-06-24,04:59:52.000,175,9571570,124,0,1656046792,6285.785870129999,-1163.4639117600018,24530.602270559997 2022-06-24,04:59:53.000,175,9571586,-795,0,1656046793,6285.711770719994,-1163.4639117600018,24530.59528344 2022-06-24,04:59:54.000,175,9571563,124,0,1656046794,6285.880178469997,-1163.4498134999958,24530.804897040005 2022-06-24,04:59:55.000,175,9571536,-795,0,1656046795,6285.913860019995,-1163.4568626299952,24530.728038720008 2022-06-24,04:59:56.000,175,9571614,565,0,1656046796,6285.900387399997,-1163.4639117600018,24530.7909228 2022-06-24,04:59:57.000,175,9571630,-795,0,1656046797,6285.819551679997,-1163.4568626299952,24530.609257680007 2022-06-24,04:59:58.000,175,9571627,245,0,1656046798,6285.886914779992,-1163.4568626299952,24530.651180399997 2022-06-24,04:59:59.000,175,9571622,-795,0,1656046799,6285.893651089995,-1163.4498134999958,24530.67912888001 2022-06-24,05:00:00.000,175,9571517,-795,0,1656046800,6285.913860019995,-1163.435715239997,24530.67912888001 2022-06-24,05:00:01.000,175,9571576,605,0,1656046801,6285.967750499993,-1163.4427643699964,24530.658167520007 2022-06-24,05:00:02.000,175,9571564,-795,0,1656046802,6285.920596329997,-1163.435715239997,24530.609257680007 2022-06-24,05:00:03.000,175,9571557,525,0,1656046803,6285.893651089995,-1163.4216169799984,24530.553360719998 2022-06-24,05:00:04.000,175,9571627,-795,0,1656046804,6286.021640979998,-1163.4004695900003,24530.700090239996 2022-06-24,05:00:05.000,175,9571637,-795,0,1656046805,6285.947541569993,-1163.414567849999,24530.69310312 2022-06-24,05:00:06.000,175,9571524,-795,0,1656046806,6285.954277879995,-1163.4075187199996,24530.658167520007 2022-06-24,05:00:07.000,175,9571568,-755,0,1656046807,6285.893651089995,-1163.393420460001,24530.518425120004 2022-06-24,05:00:08.000,175,9571531,965,0,1656046808,6285.893651089995,-1163.3863713300016,24530.51143800001 2022-06-24,05:00:09.000,175,9571525,-795,0,1656046809,6285.859969539997,-1163.3863713300016,24530.567334960004 2022-06-24,05:00:10.000,175,9571635,725,0,1656046810,6286.028377289993,-1163.3863713300016,24530.69310312 2022-06-24,05:00:11.000,175,9571592,445,0,1656046811,6286.041849909998,-1163.393420460001,24530.700090239996 2022-06-24,05:00:12.000,175,9571570,-795,0,1656046812,6285.920596329997,-1163.3793222000022,24530.52541224 2022-06-24,05:00:13.000,175,9571616,-795,0,1656046813,6286.008168359993,-1163.3652239399962,24530.700090239996 2022-06-24,05:00:14.000,175,9571627,1085,0,1656046814,6286.008168359993,-1163.3722730699956,24530.67912888001 2022-06-24,05:00:15.000,175,9571558,-795,0,1656046815,6286.021640979998,-1163.3581748099969,24530.64419328 2022-06-24,05:00:16.000,175,9571600,-795,0,1656046816,6286.001432049998,-1163.3863713300016,24530.546373600002 2022-06-24,05:00:17.000,175,9571570,645,0,1656046817,6285.9610141899975,-1163.3863713300016,24530.539386480006 2022-06-24,05:00:18.000,175,9571633,-795,0,1656046818,6286.115949319996,-1163.3793222000022,24530.74201296 2022-06-24,05:00:19.000,175,9571594,-795,0,1656046819,6286.129421939993,-1163.414567849999,24530.749000079995 2022-06-24,05:00:20.000,175,9571600,605,0,1656046820,6286.109213009993,-1163.3863713300016,24530.728038720008 2022-06-24,05:00:21.000,175,9571562,-795,0,1656046821,6286.136158249996,-1163.393420460001,24530.749000079995 2022-06-24,05:00:22.000,175,9571612,-795,0,1656046822,6286.014904669995,-1163.414567849999,24530.553360719998 2022-06-24,05:00:23.000,175,9571629,-795,0,1656046823,6286.089004079993,-1163.4216169799984,24530.59528344 2022-06-24,05:00:24.000,175,9571565,-795,0,1656046824,6286.129421939993,-1163.4216169799984,24530.62323192 2022-06-24,05:00:25.000,175,9571592,205,0,1656046825,6286.129421939993,-1163.3863713300016,24530.64419328 2022-06-24,05:00:26.000,175,9571589,-795,0,1656046826,6286.122685629998,-1163.4004695900003,24530.609257680007 2022-06-24,05:00:27.000,175,9571589,-675,0,1656046827,6286.115949319996,-1163.3863713300016,24530.616244800003 2022-06-24,05:00:28.000,175,9571516,725,0,1656046828,6286.216993969996,-1163.4075187199996,24530.700090239996 2022-06-24,05:00:29.000,175,9571569,525,0,1656046829,6286.1698397999935,-1163.4004695900003,24530.735025840004 2022-06-24,05:00:30.000,175,9571686,285,0,1656046830,6286.163103489998,-1163.3863713300016,24530.64419328 2022-06-24,05:00:31.000,175,9571601,445,0,1656046831,6286.149630869993,-1163.3793222000022,24530.651180399997 2022-06-24,05:00:32.000,175,9571608,-715,0,1656046832,6286.102476699998,-1163.393420460001,24530.560347840008 2022-06-24,05:00:33.000,175,9571553,1045,0,1656046833,6286.136158249996,-1163.4004695900003,24530.546373600002 2022-06-24,05:00:34.000,175,9571603,5,0,1656046834,6286.230466589994,-1163.3652239399962,24530.783935680003 2022-06-24,05:00:35.000,175,9571523,485,0,1656046835,6286.243939209999,-1163.3652239399962,24530.735025840004 2022-06-24,05:00:36.000,175,9571553,-795,0,1656046836,6286.216993969996,-1163.3793222000022,24530.74201296 2022-06-24,05:00:37.000,175,9571645,-795,0,1656046837,6286.190048729994,-1163.3793222000022,24530.62323192 2022-06-24,05:00:38.000,175,9571617,-795,0,1656046838,6286.136158249996,-1163.3863713300016,24530.518425120004 2022-06-24,05:00:39.000,175,9571647,885,0,1656046839,6286.149630869993,-1163.3863713300016,24530.602270559997 2022-06-24,05:00:40.000,175,9571581,-795,0,1656046840,6286.216993969996,-1163.3722730699956,24530.64419328 2022-06-24,05:00:41.000,175,9571589,765,0,1656046841,6286.250675519994,-1163.3652239399962,24530.69310312 2022-06-24,05:00:42.000,175,9571584,-795,0,1656046842,6286.089004079993,-1163.3793222000022,24530.4066312 2022-06-24,05:00:43.000,175,9571563,-155,0,1656046843,6286.230466589994,-1163.3793222000022,24530.64419328 2022-06-24,05:00:44.000,175,9571552,-795,0,1656046844,6286.284357069999,-1163.3722730699956,24530.776948560007 2022-06-24,05:00:45.000,175,9571640,565,0,1656046845,6286.230466589994,-1163.4004695900003,24530.749000079995 2022-06-24,05:00:46.000,175,9571625,965,0,1656046846,6286.142894559998,-1163.393420460001,24530.560347840008 2022-06-24,05:00:47.000,175,9571593,325,0,1656046847,6286.190048729994,-1163.414567849999,24530.651180399997 2022-06-24,05:00:48.000,175,9571557,285,0,1656046848,6286.230466589994,-1163.3863713300016,24530.714064480002 2022-06-24,05:00:49.000,175,9571604,-795,0,1656046849,6286.284357069999,-1163.4075187199996,24530.74201296 2022-06-24,05:00:50.000,175,9571560,1245,0,1656046850,6286.311302309994,-1163.4216169799984,24530.749000079995 2022-06-24,05:00:51.000,175,9571603,85,0,1656046851,6286.351720169994,-1163.4286661099977,24530.755987200006 2022-06-24,05:00:52.000,175,9571598,485,0,1656046852,6286.331511239994,-1163.4216169799984,24530.749000079995 2022-06-24,05:00:53.000,175,9571615,-795,0,1656046853,6286.230466589994,-1163.4004695900003,24530.67214176 2022-06-24,05:00:54.000,175,9571672,-795,0,1656046854,6286.284357069999,-1163.4427643699964,24530.721051599998 2022-06-24,05:00:55.000,175,9571569,-795,0,1656046855,6286.243939209999,-1163.4286661099977,24530.67214176 2022-06-24,05:00:56.000,175,9571582,-235,0,1656046856,6286.277620759996,-1163.4286661099977,24530.714064480002 2022-06-24,05:00:57.000,175,9571587,124,0,1656046857,6286.216993969996,-1163.414567849999,24530.567334960004 2022-06-24,05:00:58.000,175,9571557,-795,0,1656046858,6286.270884449994,-1163.4004695900003,24530.651180399997 2022-06-24,05:00:59.000,175,9571597,-795,0,1656046859,6286.223730279999,-1163.3863713300016,24530.62323192 2022-06-24,05:01:00.000,175,9571578,-795,0,1656046860,6286.358456479997,-1163.4216169799984,24530.707077360006 2022-06-24,05:01:01.000,175,9571512,1085,0,1656046861,6286.331511239994,-1163.4286661099977,24530.74201296 2022-06-24,05:01:02.000,175,9571577,-74,0,1656046862,6286.210257659994,-1163.4216169799984,24530.497463760003 2022-06-24,05:01:03.000,175,9571579,1125,0,1656046863,6286.243939209999,-1163.4216169799984,24530.567334960004 2022-06-24,05:01:04.000,175,9571585,-795,0,1656046864,6286.297829689996,-1163.4216169799984,24530.62323192 2022-06-24,05:01:05.000,175,9571534,-795,0,1656046865,6286.304565999999,-1163.4004695900003,24530.700090239996 2022-06-24,05:01:06.000,175,9571517,605,0,1656046866,6286.257411829996,-1163.393420460001,24530.64419328 2022-06-24,05:01:07.000,175,9571583,-795,0,1656046867,6286.210257659994,-1163.4075187199996,24530.567334960004 2022-06-24,05:01:08.000,175,9571592,-795,0,1656046868,6286.324774929999,-1163.393420460001,24530.700090239996 2022-06-24,05:01:09.000,175,9571609,-795,0,1656046869,6286.297829689996,-1163.3863713300016,24530.69310312 2022-06-24,05:01:10.000,175,9571572,285,0,1656046870,6286.149630869993,-1163.4004695900003,24530.518425120004 2022-06-24,05:01:11.000,175,9571618,-795,0,1656046871,6286.284357069999,-1163.393420460001,24530.581309199995 2022-06-24,05:01:12.000,175,9571592,-795,0,1656046872,6286.216993969996,-1163.4075187199996,24530.469515280005 2022-06-24,05:01:13.000,175,9571563,-515,0,1656046873,6286.243939209999,-1163.435715239997,24530.483489519997 2022-06-24,05:01:14.000,175,9571604,565,0,1656046874,6286.344983859999,-1163.4075187199996,24530.665154640003 2022-06-24,05:01:15.000,175,9571583,605,0,1656046875,6286.344983859999,-1163.4216169799984,24530.651180399997 2022-06-24,05:01:16.000,175,9571493,-315,0,1656046876,6286.311302309994,-1163.414567849999,24530.665154640003 2022-06-24,05:01:17.000,175,9571628,-795,0,1656046877,6286.230466589994,-1163.435715239997,24530.553360719998 2022-06-24,05:01:18.000,175,9571648,-795,0,1656046878,6286.250675519994,-1163.4216169799984,24530.567334960004 2022-06-24,05:01:19.000,175,9571568,-795,0,1656046879,6286.297829689996,-1163.414567849999,24530.57432208 2022-06-24,05:01:20.000,175,9571574,-795,0,1656046880,6286.270884449994,-1163.393420460001,24530.560347840008 2022-06-24,05:01:21.000,175,9571535,-795,0,1656046881,6286.2035213499985,-1163.414567849999,24530.51143800001 2022-06-24,05:01:22.000,175,9571504,805,0,1656046882,6286.230466589994,-1163.4075187199996,24530.497463760003 2022-06-24,05:01:23.000,175,9571494,-795,0,1656046883,6286.210257659994,-1163.4075187199996,24530.4765024 2022-06-24,05:01:24.000,175,9571549,685,0,1656046884,6286.291093379994,-1163.4216169799984,24530.609257680007 2022-06-24,05:01:25.000,175,9571597,124,0,1656046885,6286.284357069999,-1163.414567849999,24530.637206160005 2022-06-24,05:01:26.000,175,9571561,-795,0,1656046886,6286.237202899996,-1163.4075187199996,24530.52541224 2022-06-24,05:01:27.000,175,9571661,-795,0,1656046887,6286.183312419998,-1163.4075187199996,24530.441566800007 2022-06-24,05:01:28.000,175,9571586,-795,0,1656046888,6286.163103489998,-1163.3863713300016,24530.385669839998 2022-06-24,05:01:29.000,175,9571613,805,0,1656046889,6286.257411829996,-1163.393420460001,24530.497463760003 2022-06-24,05:01:30.000,175,9571579,-195,0,1656046890,6286.324774929999,-1163.4004695900003,24530.546373600002 2022-06-24,05:01:31.000,175,9571563,-795,0,1656046891,6286.264148139999,-1163.4004695900003,24530.588296320006 2022-06-24,05:01:32.000,175,9571539,725,0,1656046892,6286.297829689996,-1163.393420460001,24530.57432208 2022-06-24,05:01:33.000,175,9571595,685,0,1656046893,6286.196785039996,-1163.4004695900003,24530.46252816001 2022-06-24,05:01:34.000,175,9571580,445,0,1656046894,6286.2035213499985,-1163.4004695900003,24530.420605440006 2022-06-24,05:01:35.000,175,9571659,-795,0,1656046895,6286.190048729994,-1163.3793222000022,24530.399644080004 2022-06-24,05:01:36.000,175,9571622,-114,0,1656046896,6286.250675519994,-1163.4004695900003,24530.483489519997 2022-06-24,05:01:37.000,175,9571525,-795,0,1656046897,6286.216993969996,-1163.3863713300016,24530.490476640007 2022-06-24,05:01:38.000,175,9571515,-114,0,1656046898,6286.2035213499985,-1163.3793222000022,24530.469515280005 2022-06-24,05:01:39.000,175,9571566,-795,0,1656046899,6286.216993969996,-1163.393420460001,24530.441566800007 2022-06-24,05:01:40.000,175,9571599,-795,0,1656046900,6286.291093379994,-1163.3793222000022,24530.546373600002 2022-06-24,05:01:41.000,175,9571635,965,0,1656046901,6286.230466589994,-1163.3863713300016,24530.560347840008 2022-06-24,05:01:42.000,175,9571575,-795,0,1656046902,6286.095740389996,-1163.3863713300016,24530.350734240004 2022-06-24,05:01:43.000,175,9571611,-795,0,1656046903,6286.163103489998,-1163.3793222000022,24530.364708479996 2022-06-24,05:01:44.000,175,9571552,685,0,1656046904,6286.183312419998,-1163.393420460001,24530.45554104 2022-06-24,05:01:45.000,175,9571589,-795,0,1656046905,6286.156367179996,-1163.3863713300016,24530.448553920003 2022-06-24,05:01:46.000,175,9571615,765,0,1656046906,6286.115949319996,-1163.3863713300016,24530.399644080004 2022-06-24,05:01:47.000,175,9571592,-795,0,1656046907,6286.122685629998,-1163.4004695900003,24530.364708479996 2022-06-24,05:01:48.000,175,9571553,725,0,1656046908,6286.1698397999935,-1163.393420460001,24530.546373600002 2022-06-24,05:01:49.000,175,9571613,845,0,1656046909,6286.115949319996,-1163.4075187199996,24530.483489519997 2022-06-24,05:01:50.000,175,9571596,124,0,1656046910,6286.095740389996,-1163.3863713300016,24530.469515280005 2022-06-24,05:01:51.000,175,9571521,-795,0,1656046911,6286.109213009993,-1163.3793222000022,24530.4765024 2022-06-24,05:01:52.000,175,9571561,-795,0,1656046912,6286.001432049998,-1163.393420460001,24530.266888799997 2022-06-24,05:01:53.000,175,9571491,-795,0,1656046913,6286.021640979998,-1163.4004695900003,24530.28785016 2022-06-24,05:01:54.000,175,9571577,-74,0,1656046914,6286.136158249996,-1163.3863713300016,24530.46252816001 2022-06-24,05:01:55.000,175,9571548,-795,0,1656046915,6286.136158249996,-1163.393420460001,24530.4765024 2022-06-24,05:01:56.000,175,9571559,765,0,1656046916,6286.082267769998,-1163.4004695900003,24530.448553920003 2022-06-24,05:01:57.000,175,9571669,605,0,1656046917,6286.021640979998,-1163.414567849999,24530.392656960008 2022-06-24,05:01:58.000,175,9571623,-795,0,1656046918,6286.048586219993,-1163.4216169799984,24530.4066312 2022-06-24,05:01:59.000,175,9571561,-795,0,1656046919,6286.001432049998,-1163.4216169799984,24530.371695600006 2022-06-24,05:02:00.000,175,9571533,-795,0,1656046920,6286.0553225299955,-1163.435715239997,24530.392656960008 2022-06-24,05:02:01.000,175,9571553,445,0,1656046921,6286.028377289993,-1163.414567849999,24530.42759256 2022-06-24,05:02:02.000,175,9571557,605,0,1656046922,6286.035113599995,-1163.4286661099977,24530.371695600006 2022-06-24,05:02:03.000,175,9571553,-795,0,1656046923,6286.014904669995,-1163.4427643699964,24530.33676 2022-06-24,05:02:04.000,175,9571570,565,0,1656046924,6286.082267769998,-1163.4498134999958,24530.46252816001 2022-06-24,05:02:05.000,175,9571633,-795,0,1656046925,6286.089004079993,-1163.4427643699964,24530.441566800007 2022-06-24,05:02:06.000,175,9571632,-515,0,1656046926,6286.035113599995,-1163.4075187199996,24530.322785760007 2022-06-24,05:02:07.000,175,9571525,-795,0,1656046927,6285.967750499993,-1163.4286661099977,24530.155094880007 2022-06-24,05:02:08.000,175,9571574,-795,0,1656046928,6285.994695739995,-1163.4427643699964,24530.210991840002 2022-06-24,05:02:09.000,175,9571498,-795,0,1656046929,6286.075531459996,-1163.4286661099977,24530.35772136 2022-06-24,05:02:10.000,175,9571560,-795,0,1656046930,6286.089004079993,-1163.435715239997,24530.371695600006 2022-06-24,05:02:11.000,175,9571643,565,0,1656046931,6285.934068949995,-1163.4498134999958,24530.252914560006 2022-06-24,05:02:12.000,175,9571617,-795,0,1656046932,6286.062058839998,-1163.4427643699964,24530.315798639997 2022-06-24,05:02:13.000,175,9571583,485,0,1656046933,6285.954277879995,-1163.4568626299952,24530.204004720006 2022-06-24,05:02:14.000,175,9571543,-795,0,1656046934,6286.014904669995,-1163.4780100200005,24530.35772136 2022-06-24,05:02:15.000,175,9571527,-795,0,1656046935,6286.068795149993,-1163.4286661099977,24530.273875920007 2022-06-24,05:02:16.000,175,9571608,924,0,1656046936,6286.048586219993,-1163.4427643699964,24530.273875920007 2022-06-24,05:02:17.000,175,9571509,165,0,1656046937,6285.9610141899975,-1163.4427643699964,24530.19003048 2022-06-24,05:02:18.000,175,9571555,-795,0,1656046938,6286.001432049998,-1163.4639117600018,24530.30881152 2022-06-24,05:02:19.000,175,9571549,-795,0,1656046939,6286.082267769998,-1163.4709608900012,24530.35772136 2022-06-24,05:02:20.000,175,9571635,-795,0,1656046940,6286.0553225299955,-1163.4850591499999,24530.45554104 2022-06-24,05:02:21.000,175,9571546,-795,0,1656046941,6286.048586219993,-1163.4780100200005,24530.399644080004 2022-06-24,05:02:22.000,175,9571608,-795,0,1656046942,6285.934068949995,-1163.4921082799992,24530.25990168 2022-06-24,05:02:23.000,175,9571628,924,0,1656046943,6285.947541569993,-1163.4850591499999,24530.25990168 2022-06-24,05:02:24.000,175,9571620,-475,0,1656046944,6285.981223119998,-1163.4991574099986,24530.364708479996 2022-06-24,05:02:25.000,175,9571606,-795,0,1656046945,6285.981223119998,-1163.506206539998,24530.371695600006 2022-06-24,05:02:26.000,175,9571548,1005,0,1656046946,6285.934068949995,-1163.506206539998,24530.266888799997 2022-06-24,05:02:27.000,175,9571563,725,0,1656046947,6285.920596329997,-1163.4991574099986,24530.224966080008 2022-06-24,05:02:28.000,175,9571549,805,0,1656046948,6286.041849909998,-1163.506206539998,24530.364708479996 2022-06-24,05:02:29.000,175,9571583,-795,0,1656046949,6286.041849909998,-1163.5132556699973,24530.30881152 2022-06-24,05:02:30.000,175,9571613,-795,0,1656046950,6286.021640979998,-1163.4921082799992,24530.280863040003 2022-06-24,05:02:31.000,175,9571608,-795,0,1656046951,6286.001432049998,-1163.4991574099986,24530.245927439995 2022-06-24,05:02:32.000,175,9571567,-155,0,1656046952,6285.886914779992,-1163.5203047999967,24530.19003048 2022-06-24,05:02:33.000,175,9571563,-795,0,1656046953,6285.913860019995,-1163.506206539998,24530.134133520005 2022-06-24,05:02:34.000,175,9571585,645,0,1656046954,6285.967750499993,-1163.5132556699973,24530.204004720006 2022-06-24,05:02:35.000,175,9571492,445,0,1656046955,6285.994695739995,-1163.5132556699973,24530.364708479996 2022-06-24,05:02:36.000,175,9571553,-795,0,1656046956,6286.001432049998,-1163.5203047999967,24530.329772880003 2022-06-24,05:02:37.000,175,9571639,-795,0,1656046957,6285.940805259997,-1163.5485013200014,24530.245927439995 2022-06-24,05:02:38.000,175,9571605,325,0,1656046958,6285.934068949995,-1163.5485013200014,24530.252914560006 2022-06-24,05:02:39.000,175,9571539,-795,0,1656046959,6285.900387399997,-1163.5485013200014,24530.23894032 2022-06-24,05:02:40.000,175,9571558,1085,0,1656046960,6285.880178469997,-1163.541452190002,24530.231953200004 2022-06-24,05:02:41.000,175,9571567,-795,0,1656046961,6285.940805259997,-1163.527353929996,24530.252914560006 2022-06-24,05:02:42.000,175,9571526,205,0,1656046962,6285.920596329997,-1163.5485013200014,24530.217978959998 2022-06-24,05:02:43.000,175,9571546,-795,0,1656046963,6285.873442159995,-1163.5555504500007,24530.210991840002 2022-06-24,05:02:44.000,175,9571576,-795,0,1656046964,6285.913860019995,-1163.5344030599954,24530.280863040003 2022-06-24,05:02:45.000,175,9571649,-795,0,1656046965,6285.967750499993,-1163.5344030599954,24530.29483728001 2022-06-24,05:02:46.000,175,9571563,-795,0,1656046966,6285.893651089995,-1163.5485013200014,24530.155094880007 2022-06-24,05:02:47.000,175,9571571,-595,0,1656046967,6285.711770719994,-1163.5485013200014,24530.029326719996 2022-06-24,05:02:48.000,175,9571545,-795,0,1656046968,6285.806079059999,-1163.5344030599954,24530.0922108 2022-06-24,05:02:49.000,175,9571573,-795,0,1656046969,6285.880178469997,-1163.5485013200014,24530.210991840002 2022-06-24,05:02:50.000,175,9571538,-35,0,1656046970,6285.886914779992,-1163.5344030599954,24530.30881152 2022-06-24,05:02:51.000,175,9571577,805,0,1656046971,6285.866705849992,-1163.5344030599954,24530.245927439995 2022-06-24,05:02:52.000,175,9571502,-795,0,1656046972,6285.846496919992,-1163.5344030599954,24530.245927439995 2022-06-24,05:02:53.000,175,9571610,245,0,1656046973,6285.752188579994,-1163.541452190002,24530.113172160003 2022-06-24,05:02:54.000,175,9571647,924,0,1656046974,6285.765661199999,-1163.5203047999967,24530.224966080008 2022-06-24,05:02:55.000,175,9571590,-795,0,1656046975,6285.819551679997,-1163.5485013200014,24530.17605624001 2022-06-24,05:02:56.000,175,9571580,525,0,1656046976,6285.792606439994,-1163.5344030599954,24530.183043360004 2022-06-24,05:02:57.000,175,9571597,685,0,1656046977,6285.745452269999,-1163.5485013200014,24530.0922108 2022-06-24,05:02:58.000,175,9571558,-795,0,1656046978,6285.752188579994,-1163.5837469699982,24530.148107759996 2022-06-24,05:02:59.000,175,9571591,725,0,1656046979,6285.833024299995,-1163.5555504500007,24530.162082000003 2022-06-24,05:03:00.000,175,9571538,-155,0,1656046980,6285.7185070299965,-1163.5485013200014,24530.0223396 2022-06-24,05:03:01.000,175,9571627,-795,0,1656046981,6285.826287989992,-1163.541452190002,24530.245927439995 2022-06-24,05:03:02.000,175,9571637,-795,0,1656046982,6285.725243339999,-1163.5555504500007,24530.099197919997 2022-06-24,05:03:03.000,175,9571575,-235,0,1656046983,6285.752188579994,-1163.5555504500007,24530.07124944 2022-06-24,05:03:04.000,175,9571611,-795,0,1656046984,6285.806079059999,-1163.5555504500007,24530.155094880007 2022-06-24,05:03:05.000,175,9571560,165,0,1656046985,6285.833024299995,-1163.5696487099995,24530.155094880007 2022-06-24,05:03:06.000,175,9571572,965,0,1656046986,6285.846496919992,-1163.5766978399988,24530.162082000003 2022-06-24,05:03:07.000,175,9571583,-795,0,1656046987,6285.866705849992,-1163.5907960999975,24530.23894032 2022-06-24,05:03:08.000,175,9571579,-795,0,1656046988,6285.853233229995,-1163.5766978399988,24530.14112064 2022-06-24,05:03:09.000,175,9571613,-795,0,1656046989,6285.873442159995,-1163.5696487099995,24530.231953200004 2022-06-24,05:03:10.000,175,9571593,-795,0,1656046990,6285.859969539997,-1163.5907960999975,24530.19003048 2022-06-24,05:03:11.000,175,9571549,85,0,1656046991,6285.880178469997,-1163.5837469699982,24530.217978959998 2022-06-24,05:03:12.000,175,9571576,-715,0,1656046992,6285.691561789994,-1163.5907960999975,24530.00836536001 2022-06-24,05:03:13.000,175,9571601,605,0,1656046993,6285.738715959997,-1163.6048943599963,24530.00836536001 2022-06-24,05:03:14.000,175,9571579,-795,0,1656046994,6285.9610141899975,-1163.6119434899956,24530.252914560006 2022-06-24,05:03:15.000,175,9571585,-795,0,1656046995,6285.934068949995,-1163.5696487099995,24530.224966080008 2022-06-24,05:03:16.000,175,9571568,-475,0,1656046996,6285.913860019995,-1163.597845229997,24530.28785016 2022-06-24,05:03:17.000,175,9571631,-795,0,1656046997,6285.853233229995,-1163.6048943599963,24530.12714640001 2022-06-24,05:03:18.000,175,9571588,-74,0,1656046998,6285.859969539997,-1163.6189926200022,24530.162082000003 2022-06-24,05:03:19.000,175,9571538,-795,0,1656046999,6285.873442159995,-1163.6119434899956,24530.19003048 2022-06-24,05:03:20.000,175,9571625,445,0,1656047000,6285.859969539997,-1163.6401400100003,24530.204004720006 2022-06-24,05:03:21.000,175,9571529,-795,0,1656047001,6285.893651089995,-1163.633090880001,24530.224966080008 2022-06-24,05:03:22.000,175,9571560,-795,0,1656047002,6285.819551679997,-1163.6119434899956,24530.19003048 2022-06-24,05:03:23.000,175,9571581,565,0,1656047003,6285.833024299995,-1163.6612873999984,24530.224966080008 2022-06-24,05:03:24.000,175,9571578,-315,0,1656047004,6285.947541569993,-1163.6612873999984,24530.29483728001 2022-06-24,05:03:25.000,175,9571597,-795,0,1656047005,6285.819551679997,-1163.6683365299978,24530.197017599996 2022-06-24,05:03:26.000,175,9571617,924,0,1656047006,6285.846496919992,-1163.6753856599971,24530.252914560006 2022-06-24,05:03:27.000,175,9571629,-795,0,1656047007,6285.792606439994,-1163.6824347899965,24530.183043360004 2022-06-24,05:03:28.000,175,9571561,404,0,1656047008,6285.785870129999,-1163.6753856599971,24530.099197919997 2022-06-24,05:03:29.000,175,9571573,-795,0,1656047009,6285.839760609997,-1163.7106313100012,24530.30881152 2022-06-24,05:03:30.000,175,9571571,-795,0,1656047010,6285.913860019995,-1163.6753856599971,24530.315798639997 2022-06-24,05:03:31.000,175,9571547,-795,0,1656047011,6285.920596329997,-1163.6683365299978,24530.371695600006 2022-06-24,05:03:32.000,175,9571581,-795,0,1656047012,6285.900387399997,-1163.6965330499952,24530.364708479996 2022-06-24,05:03:33.000,175,9571618,-74,0,1656047013,6285.826287989992,-1163.7035821800018,24530.204004720006 2022-06-24,05:03:34.000,175,9571633,285,0,1656047014,6285.833024299995,-1163.6965330499952,24530.197017599996 2022-06-24,05:03:35.000,175,9571553,-795,0,1656047015,6285.839760609997,-1163.6824347899965,24530.245927439995 2022-06-24,05:03:36.000,175,9571623,-795,0,1656047016,6285.833024299995,-1163.6753856599971,24530.224966080008 2022-06-24,05:03:37.000,175,9571594,-795,0,1656047017,6285.765661199999,-1163.7388278299986,24530.078236559995 2022-06-24,05:03:38.000,175,9571549,-795,0,1656047018,6285.833024299995,-1163.6894839199958,24530.210991840002 2022-06-24,05:03:39.000,175,9571571,-795,0,1656047019,6285.9273326399925,-1163.72472957,24530.329772880003 2022-06-24,05:03:40.000,175,9571569,-74,0,1656047020,6285.913860019995,-1163.7035821800018,24530.315798639997 2022-06-24,05:03:41.000,175,9571602,404,0,1656047021,6285.873442159995,-1163.72472957,24530.266888799997 2022-06-24,05:03:42.000,175,9571646,-795,0,1656047022,6285.785870129999,-1163.7388278299986,24530.113172160003 2022-06-24,05:03:43.000,175,9571590,-795,0,1656047023,6285.792606439994,-1163.7317786999993,24530.162082000003 2022-06-24,05:03:44.000,175,9571598,-675,0,1656047024,6285.846496919992,-1163.7106313100012,24530.17605624001 2022-06-24,05:03:45.000,175,9571611,-795,0,1656047025,6285.886914779992,-1163.7176804400005,24530.25990168 2022-06-24,05:03:46.000,175,9571568,285,0,1656047026,6285.846496919992,-1163.7035821800018,24530.217978959998 2022-06-24,05:03:47.000,175,9571576,-795,0,1656047027,6285.8128153699945,-1163.745876959998,24530.217978959998 2022-06-24,05:03:48.000,175,9571572,-795,0,1656047028,6285.900387399997,-1163.7317786999993,24530.28785016 2022-06-24,05:03:49.000,175,9571576,-795,0,1656047029,6285.859969539997,-1163.7317786999993,24530.224966080008 2022-06-24,05:03:50.000,175,9571631,-795,0,1656047030,6285.826287989992,-1163.745876959998,24530.210991840002 2022-06-24,05:03:51.000,175,9571630,485,0,1656047031,6285.833024299995,-1163.72472957,24530.16906912 2022-06-24,05:03:52.000,175,9571576,605,0,1656047032,6285.772397509994,-1163.7388278299986,24530.106185040007 2022-06-24,05:03:53.000,175,9571512,-155,0,1656047033,6285.792606439994,-1163.7388278299986,24530.106185040007 2022-06-24,05:03:54.000,175,9571604,-795,0,1656047034,6285.913860019995,-1163.7317786999993,24530.217978959998 2022-06-24,05:03:55.000,175,9571572,-795,0,1656047035,6285.947541569993,-1163.7388278299986,24530.245927439995 2022-06-24,05:03:56.000,175,9571531,-795,0,1656047036,6285.886914779992,-1163.7388278299986,24530.25990168 2022-06-24,05:03:57.000,175,9571622,-795,0,1656047037,6285.799342749997,-1163.7035821800018,24530.148107759996 2022-06-24,05:03:58.000,175,9571627,205,0,1656047038,6285.8128153699945,-1163.7176804400005,24530.17605624001 2022-06-24,05:03:59.000,175,9571675,-795,0,1656047039,6285.873442159995,-1163.7176804400005,24530.17605624001 2022-06-24,05:04:00.000,175,9571587,-795,0,1656047040,6285.859969539997,-1163.7106313100012,24530.19003048 2022-06-24,05:04:01.000,175,9571591,805,0,1656047041,6285.853233229995,-1163.72472957,24530.155094880007 2022-06-24,05:04:02.000,175,9571617,-195,0,1656047042,6285.792606439994,-1163.745876959998,24530.12015928 2022-06-24,05:04:03.000,175,9571581,-795,0,1656047043,6285.846496919992,-1163.7317786999993,24530.19003048 2022-06-24,05:04:04.000,175,9571555,-155,0,1656047044,6285.913860019995,-1163.7317786999993,24530.266888799997 2022-06-24,05:04:05.000,175,9571630,-195,0,1656047045,6285.900387399997,-1163.7388278299986,24530.280863040003 2022-06-24,05:04:06.000,175,9571577,-795,0,1656047046,6285.859969539997,-1163.7317786999993,24530.197017599996 2022-06-24,05:04:07.000,175,9571589,805,0,1656047047,6285.792606439994,-1163.7035821800018,24530.0922108 2022-06-24,05:04:08.000,175,9571550,-795,0,1656047048,6285.765661199999,-1163.72472957,24530.12714640001 2022-06-24,05:04:09.000,175,9571557,605,0,1656047049,6285.859969539997,-1163.72472957,24530.204004720006 2022-06-24,05:04:10.000,175,9571573,-795,0,1656047050,6285.846496919992,-1163.72472957,24530.231953200004 2022-06-24,05:04:11.000,175,9571572,-795,0,1656047051,6285.934068949995,-1163.7106313100012,24530.25990168 2022-06-24,05:04:12.000,175,9571533,1005,0,1656047052,6285.907123709992,-1163.7035821800018,24530.30881152 2022-06-24,05:04:13.000,175,9571584,-795,0,1656047053,6285.711770719994,-1163.6965330499952,24530.106185040007 2022-06-24,05:04:14.000,175,9571611,-795,0,1656047054,6285.7185070299965,-1163.72472957,24530.106185040007 2022-06-24,05:04:15.000,175,9571583,-795,0,1656047055,6285.826287989992,-1163.6824347899965,24530.231953200004 2022-06-24,05:04:16.000,175,9571541,-795,0,1656047056,6285.8128153699945,-1163.6965330499952,24530.183043360004 2022-06-24,05:04:17.000,175,9571640,-795,0,1656047057,6285.738715959997,-1163.6894839199958,24530.14112064 2022-06-24,05:04:18.000,175,9571603,404,0,1656047058,6285.752188579994,-1163.6965330499952,24530.224966080008 2022-06-24,05:04:19.000,175,9571556,-795,0,1656047059,6285.684825479999,-1163.6894839199958,24530.17605624001 2022-06-24,05:04:20.000,175,9571506,445,0,1656047060,6285.779133819997,-1163.6753856599971,24530.329772880003 2022-06-24,05:04:21.000,175,9571637,-795,0,1656047061,6285.752188579994,-1163.7176804400005,24530.301824400005 2022-06-24,05:04:22.000,175,9571617,-795,0,1656047062,6285.637671309996,-1163.7035821800018,24530.106185040007 2022-06-24,05:04:23.000,175,9571603,-795,0,1656047063,6285.657880239996,-1163.7035821800018,24530.113172160003 2022-06-24,05:04:24.000,175,9571584,-795,0,1656047064,6285.644407619999,-1163.7035821800018,24530.224966080008 2022-06-24,05:04:25.000,175,9571544,-795,0,1656047065,6285.678089169996,-1163.7176804400005,24530.23894032 2022-06-24,05:04:26.000,175,9571629,605,0,1656047066,6285.651143929994,-1163.7106313100012,24530.231953200004 2022-06-24,05:04:27.000,175,9571639,-795,0,1656047067,6285.610726069994,-1163.745876959998,24530.19003048 2022-06-24,05:04:28.000,175,9571556,-795,0,1656047068,6285.671352859994,-1163.7317786999993,24530.30881152 2022-06-24,05:04:29.000,175,9571611,245,0,1656047069,6285.6982980999965,-1163.745876959998,24530.266888799997 2022-06-24,05:04:30.000,175,9571635,-235,0,1656047070,6285.657880239996,-1163.7529260899973,24530.245927439995 2022-06-24,05:04:31.000,175,9571525,-795,0,1656047071,6285.583780829998,-1163.7529260899973,24530.245927439995 2022-06-24,05:04:32.000,175,9571571,-795,0,1656047072,6285.529890349993,-1163.7388278299986,24530.106185040007 2022-06-24,05:04:33.000,175,9571560,-795,0,1656047073,6285.529890349993,-1163.7740734799954,24530.197017599996 2022-06-24,05:04:34.000,175,9571560,124,0,1656047074,6285.678089169996,-1163.7881717400014,24530.322785760007 2022-06-24,05:04:35.000,175,9571568,-595,0,1656047075,6285.644407619999,-1163.781122610002,24530.315798639997 2022-06-24,05:04:36.000,175,9571604,404,0,1656047076,6285.637671309996,-1163.7740734799954,24530.30881152 2022-06-24,05:04:37.000,175,9571641,924,0,1656047077,6285.550099279993,-1163.7952208700008,24530.12015928 2022-06-24,05:04:38.000,175,9571649,-795,0,1656047078,6285.597253449996,-1163.781122610002,24530.210991840002 2022-06-24,05:04:39.000,175,9571571,-795,0,1656047079,6285.583780829998,-1163.8093191299995,24530.204004720006 2022-06-24,05:04:40.000,175,9571558,-795,0,1656047080,6285.583780829998,-1163.7952208700008,24530.16906912 2022-06-24,05:04:41.000,175,9571551,-795,0,1656047081,6285.6039897599985,-1163.8093191299995,24530.245927439995 2022-06-24,05:04:42.000,175,9571591,-795,0,1656047082,6285.556835589996,-1163.837515649997,24530.14112064 2022-06-24,05:04:43.000,175,9571563,-795,0,1656047083,6285.556835589996,-1163.8304665199976,24530.183043360004 2022-06-24,05:04:44.000,175,9571583,-795,0,1656047084,6285.664616549999,-1163.8022700000001,24530.301824400005 2022-06-24,05:04:45.000,175,9571684,165,0,1656047085,6285.630934999994,-1163.7881717400014,24530.252914560006 2022-06-24,05:04:46.000,175,9571544,-795,0,1656047086,6285.583780829998,-1163.7952208700008,24530.17605624001 2022-06-24,05:04:47.000,175,9571584,-795,0,1656047087,6285.523154039998,-1163.8304665199976,24530.085223680006 2022-06-24,05:04:48.000,175,9571595,-795,0,1656047088,6285.523154039998,-1163.8304665199976,24530.064262320004 2022-06-24,05:04:49.000,175,9571562,-795,0,1656047089,6285.5703082099935,-1163.8516139099956,24530.162082000003 2022-06-24,05:04:50.000,175,9571640,-795,0,1656047090,6285.610726069994,-1163.8445647799963,24530.273875920007 2022-06-24,05:04:51.000,175,9571513,-795,0,1656047091,6285.597253449996,-1163.8586630400023,24530.322785760007 2022-06-24,05:04:52.000,175,9571557,-515,0,1656047092,6285.630934999994,-1163.8868595599997,24530.273875920007 2022-06-24,05:04:53.000,175,9571651,-795,0,1656047093,6285.509681419993,-1163.8868595599997,24530.0922108 2022-06-24,05:04:54.000,175,9571594,-795,0,1656047094,6285.529890349993,-1163.872761300001,24530.183043360004 2022-06-24,05:04:55.000,175,9571568,-795,0,1656047095,6285.556835589996,-1163.8868595599997,24530.14112064 2022-06-24,05:04:56.000,175,9571620,-795,0,1656047096,6285.536626659996,-1163.8798104300004,24530.14112064 2022-06-24,05:04:57.000,175,9571579,-795,0,1656047097,6285.462527249998,-1163.8868595599997,24530.078236559995 2022-06-24,05:04:58.000,175,9571505,-795,0,1656047098,6285.496208799996,-1163.9080069499978,24530.155094880007 2022-06-24,05:04:59.000,175,9571605,-795,0,1656047099,6285.556835589996,-1163.9291543399959,24530.301824400005 2022-06-24,05:05:00.000,175,9571569,-795,0,1656047100,6285.617462379996,-1163.9080069499978,24530.245927439995 2022-06-24,05:05:01.000,175,9571547,-795,0,1656047101,6285.577044519996,-1163.9291543399959,24530.217978959998 2022-06-24,05:05:02.000,175,9571584,445,0,1656047102,6285.449054629993,-1163.9362034699952,24530.057275200008 2022-06-24,05:05:03.000,175,9571567,645,0,1656047103,6285.523154039998,-1163.9432526000019,24530.078236559995 2022-06-24,05:05:04.000,175,9571617,-795,0,1656047104,6285.509681419993,-1163.9432526000019,24530.029326719996 2022-06-24,05:05:05.000,175,9571555,805,0,1656047105,6285.597253449996,-1163.9362034699952,24530.14112064 2022-06-24,05:05:06.000,175,9571592,-795,0,1656047106,6285.657880239996,-1163.9221052099965,24530.25990168 2022-06-24,05:05:07.000,175,9571555,-795,0,1656047107,6285.644407619999,-1163.9291543399959,24530.23894032 2022-06-24,05:05:08.000,175,9571641,-795,0,1656047108,6285.610726069994,-1163.9221052099965,24530.12714640001 2022-06-24,05:05:09.000,175,9571598,-795,0,1656047109,6285.684825479999,-1163.9009578199984,24530.197017599996 2022-06-24,05:05:10.000,175,9571618,-795,0,1656047110,6285.671352859994,-1163.893908689999,24530.12015928 2022-06-24,05:05:11.000,175,9571624,-795,0,1656047111,6285.651143929994,-1163.893908689999,24530.064262320004 2022-06-24,05:05:12.000,175,9571642,-795,0,1656047112,6285.651143929994,-1163.9009578199984,24530.036313840006 2022-06-24,05:05:13.000,175,9571542,-795,0,1656047113,6285.644407619999,-1163.872761300001,24530.07124944 2022-06-24,05:05:14.000,175,9571557,1085,0,1656047114,6285.657880239996,-1163.8445647799963,24530.16906912 2022-06-24,05:05:15.000,175,9571569,1045,0,1656047115,6285.630934999994,-1163.8516139099956,24530.029326719996 2022-06-24,05:05:16.000,175,9571582,-795,0,1656047116,6285.772397509994,-1163.8586630400023,24530.217978959998 2022-06-24,05:05:17.000,175,9571525,-795,0,1656047117,6285.678089169996,-1163.8657121700016,24530.057275200008 2022-06-24,05:05:18.000,175,9571567,-795,0,1656047118,6285.711770719994,-1163.8657121700016,24530.14112064 2022-06-24,05:05:19.000,175,9571566,-475,0,1656047119,6285.745452269999,-1163.8798104300004,24530.155094880007 2022-06-24,05:05:20.000,175,9571572,445,0,1656047120,6285.725243339999,-1163.8516139099956,24530.155094880007 2022-06-24,05:05:21.000,175,9571550,-795,0,1656047121,6285.745452269999,-1163.8445647799963,24530.204004720006 2022-06-24,05:05:22.000,175,9571604,-795,0,1656047122,6285.752188579994,-1163.872761300001,24530.12015928 2022-06-24,05:05:23.000,175,9571527,445,0,1656047123,6285.671352859994,-1163.893908689999,24530.12015928 2022-06-24,05:05:24.000,175,9571580,-795,0,1656047124,6285.8128153699945,-1163.8657121700016,24530.231953200004 2022-06-24,05:05:25.000,175,9571651,-795,0,1656047125,6285.765661199999,-1163.8586630400023,24530.224966080008 2022-06-24,05:05:26.000,175,9571591,404,0,1656047126,6285.772397509994,-1163.872761300001,24530.134133520005 2022-06-24,05:05:27.000,175,9571566,-795,0,1656047127,6285.7185070299965,-1163.8657121700016,24530.036313840006 2022-06-24,05:05:28.000,175,9571559,-795,0,1656047128,6285.711770719994,-1163.8657121700016,24530.078236559995 2022-06-24,05:05:29.000,175,9571567,365,0,1656047129,6285.785870129999,-1163.8798104300004,24530.16906912 2022-06-24,05:05:30.000,175,9571568,-274,0,1656047130,6285.853233229995,-1163.8586630400023,24530.25990168 2022-06-24,05:05:31.000,175,9571561,-795,0,1656047131,6285.826287989992,-1163.8868595599997,24530.183043360004 2022-06-24,05:05:32.000,175,9571572,-795,0,1656047132,6285.839760609997,-1163.837515649997,24530.210991840002 2022-06-24,05:05:33.000,175,9571664,-795,0,1656047133,6285.705034409999,-1163.8234173899982,24530.043300960002 2022-06-24,05:05:34.000,175,9571596,-515,0,1656047134,6285.765661199999,-1163.8304665199976,24530.099197919997 2022-06-24,05:05:35.000,175,9571542,565,0,1656047135,6285.792606439994,-1163.8516139099956,24530.0223396 2022-06-24,05:05:36.000,175,9571581,-795,0,1656047136,6285.819551679997,-1163.8304665199976,24530.050288079998 2022-06-24,05:05:37.000,175,9571548,-195,0,1656047137,6285.792606439994,-1163.837515649997,24530.029326719996 2022-06-24,05:05:38.000,175,9571593,-795,0,1656047138,6285.792606439994,-1163.8304665199976,24530.00836536001 2022-06-24,05:05:39.000,175,9571535,965,0,1656047139,6285.907123709992,-1163.837515649997,24530.197017599996 2022-06-24,05:05:40.000,175,9571592,-675,0,1656047140,6285.907123709992,-1163.837515649997,24530.17605624001 2022-06-24,05:05:41.000,175,9571593,-795,0,1656047141,6285.913860019995,-1163.837515649997,24530.162082000003 2022-06-24,05:05:42.000,175,9571621,-795,0,1656047142,6285.8128153699945,-1163.8304665199976,24529.92451992 2022-06-24,05:05:43.000,175,9571615,845,0,1656047143,6285.886914779992,-1163.8516139099956,24529.994391120003 2022-06-24,05:05:44.000,175,9571570,645,0,1656047144,6285.9273326399925,-1163.8163682599989,24530.12015928 2022-06-24,05:05:45.000,175,9571584,-795,0,1656047145,6285.907123709992,-1163.8304665199976,24530.155094880007 2022-06-24,05:05:46.000,175,9571587,605,0,1656047146,6285.934068949995,-1163.837515649997,24530.064262320004 2022-06-24,05:05:47.000,175,9571570,-795,0,1656047147,6285.9273326399925,-1163.8093191299995,24530.078236559995 2022-06-24,05:05:48.000,175,9571586,-755,0,1656047148,6285.987959429993,-1163.8234173899982,24530.162082000003 2022-06-24,05:05:49.000,175,9571624,765,0,1656047149,6285.987959429993,-1163.8234173899982,24530.210991840002 2022-06-24,05:05:50.000,175,9571544,85,0,1656047150,6285.967750499993,-1163.8234173899982,24530.099197919997 2022-06-24,05:05:51.000,175,9571590,-675,0,1656047151,6285.987959429993,-1163.8022700000001,24530.050288079998 2022-06-24,05:05:52.000,175,9571553,-795,0,1656047152,6285.873442159995,-1163.8304665199976,24529.896571440004 2022-06-24,05:05:53.000,175,9571604,-795,0,1656047153,6285.853233229995,-1163.837515649997,24529.95945552001 2022-06-24,05:05:54.000,175,9571572,-475,0,1656047154,6285.920596329997,-1163.8022700000001,24529.95945552001 2022-06-24,05:05:55.000,175,9571536,-795,0,1656047155,6286.041849909998,-1163.8022700000001,24530.197017599996 2022-06-24,05:05:56.000,175,9571604,-795,0,1656047156,6286.021640979998,-1163.8234173899982,24530.183043360004 2022-06-24,05:05:57.000,175,9571661,-795,0,1656047157,6286.008168359993,-1163.8093191299995,24530.148107759996 2022-06-24,05:05:58.000,175,9571562,-795,0,1656047158,6285.940805259997,-1163.8093191299995,24529.9524684 2022-06-24,05:05:59.000,175,9571641,-795,0,1656047159,6285.981223119998,-1163.837515649997,24530.0922108 2022-06-24,05:06:00.000,175,9571556,404,0,1656047160,6286.028377289993,-1163.7952208700008,24530.155094880007 2022-06-24,05:06:01.000,175,9571583,1125,0,1656047161,6286.115949319996,-1163.7952208700008,24530.12015928 2022-06-24,05:06:02.000,175,9571575,-354,0,1656047162,6286.115949319996,-1163.8093191299995,24530.19003048 2022-06-24,05:06:03.000,175,9571574,245,0,1656047163,6286.149630869993,-1163.7952208700008,24530.17605624001 2022-06-24,05:06:04.000,175,9571529,-795,0,1656047164,6286.142894559998,-1163.8022700000001,24530.210991840002 2022-06-24,05:06:05.000,175,9571596,-434,0,1656047165,6286.122685629998,-1163.8093191299995,24530.210991840002 2022-06-24,05:06:06.000,175,9571583,-795,0,1656047166,6286.062058839998,-1163.8163682599989,24530.0922108 2022-06-24,05:06:07.000,175,9571556,-795,0,1656047167,6286.082267769998,-1163.8022700000001,24530.106185040007 2022-06-24,05:06:08.000,175,9571562,565,0,1656047168,6286.001432049998,-1163.8022700000001,24530.057275200008 2022-06-24,05:06:09.000,175,9571598,645,0,1656047169,6286.109213009993,-1163.8163682599989,24530.16906912 2022-06-24,05:06:10.000,175,9571552,565,0,1656047170,6286.142894559998,-1163.7881717400014,24530.183043360004 2022-06-24,05:06:11.000,175,9571548,525,0,1656047171,6286.149630869993,-1163.8093191299995,24530.252914560006 2022-06-24,05:06:12.000,175,9571541,-795,0,1656047172,6286.163103489998,-1163.8163682599989,24530.210991840002 2022-06-24,05:06:13.000,175,9571543,-434,0,1656047173,6286.129421939993,-1163.8093191299995,24530.17605624001 2022-06-24,05:06:14.000,175,9571612,605,0,1656047174,6286.122685629998,-1163.8163682599989,24530.113172160003 2022-06-24,05:06:15.000,175,9571585,445,0,1656047175,6286.008168359993,-1163.8304665199976,24530.0223396 2022-06-24,05:06:16.000,175,9571580,685,0,1656047176,6285.974486809995,-1163.781122610002,24530.036313840006 2022-06-24,05:06:17.000,175,9571529,645,0,1656047177,6286.095740389996,-1163.8234173899982,24530.12714640001 2022-06-24,05:06:18.000,175,9571536,565,0,1656047178,6286.142894559998,-1163.8022700000001,24530.183043360004 2022-06-24,05:06:19.000,175,9571576,-795,0,1656047179,6286.129421939993,-1163.8163682599989,24530.204004720006 2022-06-24,05:06:20.000,175,9571620,45,0,1656047180,6286.136158249996,-1163.8022700000001,24530.224966080008 2022-06-24,05:06:21.000,175,9571630,-795,0,1656047181,6286.136158249996,-1163.8163682599989,24530.19003048 2022-06-24,05:06:22.000,175,9571680,-795,0,1656047182,6286.014904669995,-1163.8516139099956,24530.057275200008 2022-06-24,05:06:23.000,175,9571618,-795,0,1656047183,6286.028377289993,-1163.837515649997,24530.029326719996 2022-06-24,05:06:24.000,175,9571569,685,0,1656047184,6286.082267769998,-1163.8516139099956,24530.197017599996 2022-06-24,05:06:25.000,175,9571561,-795,0,1656047185,6286.095740389996,-1163.8445647799963,24530.17605624001 2022-06-24,05:06:26.000,175,9571591,485,0,1656047186,6286.068795149993,-1163.8445647799963,24530.07124944 2022-06-24,05:06:27.000,175,9571523,-795,0,1656047187,6286.0553225299955,-1163.8516139099956,24530.0922108 2022-06-24,05:06:28.000,175,9571587,-795,0,1656047188,6286.041849909998,-1163.8234173899982,24529.980416879996 2022-06-24,05:06:29.000,175,9571623,-795,0,1656047189,6286.129421939993,-1163.8445647799963,24530.155094880007 2022-06-24,05:06:30.000,175,9571582,-795,0,1656047190,6286.095740389996,-1163.8234173899982,24530.0922108 2022-06-24,05:06:31.000,175,9571543,85,0,1656047191,6286.075531459996,-1163.8304665199976,24530.155094880007 2022-06-24,05:06:32.000,175,9571517,-795,0,1656047192,6286.041849909998,-1163.8445647799963,24529.9524684 2022-06-24,05:06:33.000,175,9571578,-795,0,1656047193,6286.035113599995,-1163.8163682599989,24530.029326719996 2022-06-24,05:06:34.000,175,9571604,-795,0,1656047194,6286.210257659994,-1163.8022700000001,24530.12015928 2022-06-24,05:06:35.000,175,9571535,-795,0,1656047195,6286.183312419998,-1163.8234173899982,24530.204004720006 2022-06-24,05:06:36.000,175,9571554,725,0,1656047196,6286.223730279999,-1163.7952208700008,24530.204004720006 2022-06-24,05:06:37.000,175,9571595,965,0,1656047197,6286.095740389996,-1163.8234173899982,24530.036313840006 2022-06-24,05:06:38.000,175,9571607,-795,0,1656047198,6286.210257659994,-1163.8022700000001,24530.07124944 2022-06-24,05:06:39.000,175,9571575,-795,0,1656047199,6286.216993969996,-1163.7740734799954,24530.148107759996 2022-06-24,05:06:40.000,175,9571581,-795,0,1656047200,6286.190048729994,-1163.781122610002,24530.106185040007 2022-06-24,05:06:41.000,175,9571531,-795,0,1656047201,6286.304565999999,-1163.8022700000001,24530.155094880007 2022-06-24,05:06:42.000,175,9571563,445,0,1656047202,6286.250675519994,-1163.7952208700008,24530.134133520005 2022-06-24,05:06:43.000,175,9571660,-795,0,1656047203,6286.243939209999,-1163.7881717400014,24530.085223680006 2022-06-24,05:06:44.000,175,9571608,-795,0,1656047204,6286.358456479997,-1163.8163682599989,24530.266888799997 2022-06-24,05:06:45.000,175,9571572,-795,0,1656047205,6286.371929099994,-1163.7952208700008,24530.280863040003 2022-06-24,05:06:46.000,175,9571611,-795,0,1656047206,6286.344983859999,-1163.781122610002,24530.17605624001 2022-06-24,05:06:47.000,175,9571546,445,0,1656047207,6286.291093379994,-1163.781122610002,24530.0223396 2022-06-24,05:06:48.000,175,9571568,924,0,1656047208,6286.291093379994,-1163.781122610002,24530.043300960002 2022-06-24,05:06:49.000,175,9571570,-795,0,1656047209,6286.4123469599945,-1163.767024349996,24530.14112064 2022-06-24,05:06:50.000,175,9571552,-795,0,1656047210,6286.446028509992,-1163.7740734799954,24530.252914560006 2022-06-24,05:06:51.000,175,9571564,-795,0,1656047211,6286.432555889995,-1163.745876959998,24530.210991840002 2022-06-24,05:06:52.000,175,9571530,-795,0,1656047212,6286.459501129997,-1163.745876959998,24530.210991840002 2022-06-24,05:06:53.000,175,9571604,1445,0,1656047213,6286.385401719999,-1163.7388278299986,24530.12015928 2022-06-24,05:06:54.000,175,9571644,325,0,1656047214,6286.452764819995,-1163.7317786999993,24530.162082000003 2022-06-24,05:06:55.000,175,9571503,-795,0,1656047215,6286.479710059997,-1163.745876959998,24530.16906912 2022-06-24,05:06:56.000,175,9571539,85,0,1656047216,6286.452764819995,-1163.767024349996,24530.17605624001 2022-06-24,05:06:57.000,175,9571600,-795,0,1656047217,6286.392138029994,-1163.7388278299986,24530.085223680006 2022-06-24,05:06:58.000,175,9571605,-795,0,1656047218,6286.466237439992,-1163.767024349996,24530.16906912 2022-06-24,05:06:59.000,175,9571554,-795,0,1656047219,6286.574018399995,-1163.7599752199967,24530.266888799997 2022-06-24,05:07:00.000,175,9571613,-795,0,1656047220,6286.567282089993,-1163.7176804400005,24530.252914560006 2022-06-24,05:07:01.000,175,9571694,-795,0,1656047221,6286.553809469995,-1163.745876959998,24530.266888799997 2022-06-24,05:07:02.000,175,9571632,1405,0,1656047222,6286.513391609995,-1163.7529260899973,24530.113172160003 2022-06-24,05:07:03.000,175,9571604,85,0,1656047223,6286.580754709998,-1163.7317786999993,24530.12015928 2022-06-24,05:07:04.000,175,9571603,-795,0,1656047224,6286.594227329995,-1163.72472957,24530.224966080008 2022-06-24,05:07:05.000,175,9571531,-114,0,1656047225,6286.648117809993,-1163.72472957,24530.204004720006 2022-06-24,05:07:06.000,175,9571579,-795,0,1656047226,6286.634645189995,-1163.7317786999993,24530.12714640001 2022-06-24,05:07:07.000,175,9571600,-555,0,1656047227,6286.627908879993,-1163.7106313100012,24530.183043360004 2022-06-24,05:07:08.000,175,9571518,365,0,1656047228,6286.749162459993,-1163.7035821800018,24530.28785016 2022-06-24,05:07:09.000,175,9571623,645,0,1656047229,6286.722217219998,-1163.7176804400005,24530.162082000003 2022-06-24,05:07:10.000,175,9571629,165,0,1656047230,6286.755898769996,-1163.6894839199958,24530.204004720006 2022-06-24,05:07:11.000,175,9571555,645,0,1656047231,6286.803052939998,-1163.6894839199958,24530.231953200004 2022-06-24,05:07:12.000,175,9571554,-795,0,1656047232,6286.722217219998,-1163.7035821800018,24530.106185040007 2022-06-24,05:07:13.000,175,9571577,-795,0,1656047233,6286.7693713899935,-1163.7035821800018,24530.155094880007 2022-06-24,05:07:14.000,175,9571558,725,0,1656047234,6286.870416039994,-1163.6965330499952,24530.329772880003 2022-06-24,05:07:15.000,175,9571602,5,0,1656047235,6286.910833899994,-1163.7035821800018,24530.35772136 2022-06-24,05:07:16.000,175,9571535,965,0,1656047236,6286.877152349996,-1163.7106313100012,24530.35772136 2022-06-24,05:07:17.000,175,9571631,485,0,1656047237,6286.668326739993,-1163.7035821800018,24530.099197919997 2022-06-24,05:07:18.000,175,9571562,965,0,1656047238,6286.877152349996,-1163.7176804400005,24530.231953200004 2022-06-24,05:07:19.000,175,9571542,-795,0,1656047239,6286.883888659999,-1163.72472957,24530.210991840002 2022-06-24,05:07:20.000,175,9571568,285,0,1656047240,6286.890624969994,-1163.7599752199967,24530.252914560006 2022-06-24,05:07:21.000,175,9571559,-795,0,1656047241,6286.951251759994,-1163.72472957,24530.280863040003 2022-06-24,05:07:22.000,175,9571553,-795,0,1656047242,6286.890624969994,-1163.7388278299986,24530.23894032 2022-06-24,05:07:23.000,175,9571580,-795,0,1656047243,6286.944515449999,-1163.7317786999993,24530.28785016 2022-06-24,05:07:24.000,175,9571539,-795,0,1656047244,6287.045560099992,-1163.7388278299986,24530.35772136 2022-06-24,05:07:25.000,175,9571684,-795,0,1656047245,6287.025351169992,-1163.7388278299986,24530.33676 2022-06-24,05:07:26.000,175,9571616,-795,0,1656047246,6286.978196999997,-1163.7317786999993,24530.280863040003 2022-06-24,05:07:27.000,175,9571575,685,0,1656047247,6286.924306519999,-1163.767024349996,24530.19003048 2022-06-24,05:07:28.000,175,9571563,-795,0,1656047248,6286.910833899994,-1163.7599752199967,24530.231953200004 2022-06-24,05:07:29.000,175,9571610,-795,0,1656047249,6287.0320874799945,-1163.7599752199967,24530.371695600006 2022-06-24,05:07:30.000,175,9571598,-795,0,1656047250,6287.025351169992,-1163.7952208700008,24530.322785760007 2022-06-24,05:07:31.000,175,9571557,-795,0,1656047251,6287.119659509997,-1163.7740734799954,24530.469515280005 2022-06-24,05:07:32.000,175,9571592,-795,0,1656047252,6287.112923199995,-1163.781122610002,24530.45554104 2022-06-24,05:07:33.000,175,9571663,485,0,1656047253,6287.045560099992,-1163.7881717400014,24530.33676 2022-06-24,05:07:34.000,175,9571651,-274,0,1656047254,6287.045560099992,-1163.8022700000001,24530.392656960008 2022-06-24,05:07:35.000,175,9571561,-795,0,1656047255,6287.052296409995,-1163.8093191299995,24530.378682720002 2022-06-24,05:07:36.000,175,9571510,-795,0,1656047256,6287.0320874799945,-1163.8234173899982,24530.392656960008 2022-06-24,05:07:37.000,175,9571618,-795,0,1656047257,6287.018614859997,-1163.8586630400023,24530.350734240004 2022-06-24,05:07:38.000,175,9571556,-155,0,1656047258,6287.065769029992,-1163.8304665199976,24530.371695600006 2022-06-24,05:07:39.000,175,9571547,565,0,1656047259,6287.092714269995,-1163.8516139099956,24530.497463760003 2022-06-24,05:07:40.000,175,9571585,965,0,1656047260,6287.1263958199925,-1163.8304665199976,24530.42759256 2022-06-24,05:07:41.000,175,9571541,-795,0,1656047261,6287.092714269995,-1163.8586630400023,24530.448553920003 2022-06-24,05:07:42.000,175,9571613,-795,0,1656047262,6287.018614859997,-1163.8868595599997,24530.30881152 2022-06-24,05:07:43.000,175,9571556,-795,0,1656047263,6287.025351169992,-1163.8657121700016,24530.33676 2022-06-24,05:07:44.000,175,9571563,765,0,1656047264,6287.092714269995,-1163.8798104300004,24530.448553920003 2022-06-24,05:07:45.000,175,9571584,365,0,1656047265,6287.092714269995,-1163.8516139099956,24530.42759256 2022-06-24,05:07:46.000,175,9571570,205,0,1656047266,6287.079241649997,-1163.8516139099956,24530.4066312 2022-06-24,05:07:47.000,175,9571549,-795,0,1656047267,6287.072505339995,-1163.8657121700016,24530.420605440006 2022-06-24,05:07:48.000,175,9571552,-795,0,1656047268,6287.160077369997,-1163.8798104300004,24530.539386480006 2022-06-24,05:07:49.000,175,9571579,-795,0,1656047269,6287.153341059995,-1163.872761300001,24530.51143800001 2022-06-24,05:07:50.000,175,9571570,-274,0,1656047270,6287.1263958199925,-1163.872761300001,24530.45554104 2022-06-24,05:07:51.000,175,9571598,-795,0,1656047271,6287.092714269995,-1163.872761300001,24530.315798639997 2022-06-24,05:07:52.000,175,9571493,-795,0,1656047272,6287.052296409995,-1163.872761300001,24530.350734240004 2022-06-24,05:07:53.000,175,9571571,-315,0,1656047273,6287.085977959992,-1163.8586630400023,24530.329772880003 2022-06-24,05:07:54.000,175,9571648,285,0,1656047274,6287.227440469993,-1163.8445647799963,24530.490476640007 2022-06-24,05:07:55.000,175,9571579,-795,0,1656047275,6287.187022609993,-1163.8304665199976,24530.448553920003 2022-06-24,05:07:56.000,175,9571524,-795,0,1656047276,6287.166813679993,-1163.837515649997,24530.469515280005 2022-06-24,05:07:57.000,175,9571590,-795,0,1656047277,6287.112923199995,-1163.8516139099956,24530.35772136 2022-06-24,05:07:58.000,175,9571570,-795,0,1656047278,6287.146604749993,-1163.8234173899982,24530.378682720002 2022-06-24,05:07:59.000,175,9571634,-795,0,1656047279,6287.139868439997,-1163.8304665199976,24530.378682720002 2022-06-24,05:08:00.000,175,9571551,245,0,1656047280,6287.160077369997,-1163.8163682599989,24530.329772880003 2022-06-24,05:08:01.000,175,9571545,-795,0,1656047281,6287.160077369997,-1163.8445647799963,24530.399644080004 2022-06-24,05:08:02.000,175,9571578,-795,0,1656047282,6287.139868439997,-1163.837515649997,24530.34374712001 2022-06-24,05:08:03.000,175,9571563,-795,0,1656047283,6287.1263958199925,-1163.837515649997,24530.33676 2022-06-24,05:08:04.000,175,9571617,765,0,1656047284,6287.254385709995,-1163.8234173899982,24530.497463760003 2022-06-24,05:08:05.000,175,9571523,-795,0,1656047285,6287.220704159998,-1163.837515649997,24530.46252816001 2022-06-24,05:08:06.000,175,9571570,45,0,1656047286,6287.207231539993,-1163.8234173899982,24530.35772136 2022-06-24,05:08:07.000,175,9571587,-795,0,1656047287,6287.085977959992,-1163.8445647799963,24530.252914560006 2022-06-24,05:08:08.000,175,9571542,-795,0,1656047288,6287.092714269995,-1163.8445647799963,24530.29483728001 2022-06-24,05:08:09.000,175,9571543,1045,0,1656047289,6287.187022609993,-1163.8445647799963,24530.420605440006 2022-06-24,05:08:10.000,175,9571600,-795,0,1656047290,6287.267858329993,-1163.8798104300004,24530.448553920003 2022-06-24,05:08:11.000,175,9571584,645,0,1656047291,6287.2745946399955,-1163.893908689999,24530.469515280005 2022-06-24,05:08:12.000,175,9571554,325,0,1656047292,6287.281330949998,-1163.9080069499978,24530.45554104 2022-06-24,05:08:13.000,175,9571573,965,0,1656047293,6287.146604749993,-1163.8868595599997,24530.413618319995 2022-06-24,05:08:14.000,175,9571616,-795,0,1656047294,6287.193758919995,-1163.9221052099965,24530.441566800007 2022-06-24,05:08:15.000,175,9571558,-795,0,1656047295,6287.193758919995,-1163.9221052099965,24530.448553920003 2022-06-24,05:08:16.000,175,9571536,-595,0,1656047296,6287.207231539993,-1163.9080069499978,24530.42759256 2022-06-24,05:08:17.000,175,9571572,965,0,1656047297,6287.119659509997,-1163.9150560799972,24530.35772136 2022-06-24,05:08:18.000,175,9571572,-795,0,1656047298,6287.018614859997,-1163.9080069499978,24530.280863040003 2022-06-24,05:08:19.000,175,9571599,-795,0,1656047299,6287.227440469993,-1163.9221052099965,24530.52541224 2022-06-24,05:08:20.000,175,9571552,1005,0,1656047300,6287.213967849995,-1163.9150560799972,24530.490476640007 2022-06-24,05:08:21.000,175,9571604,965,0,1656047301,6287.227440469993,-1163.9150560799972,24530.46252816001 2022-06-24,05:08:22.000,175,9571589,-795,0,1656047302,6287.106186889992,-1163.9432526000019,24530.29483728001 2022-06-24,05:08:23.000,175,9571704,365,0,1656047303,6287.106186889992,-1163.9150560799972,24530.30881152 2022-06-24,05:08:24.000,175,9571564,-795,0,1656047304,6287.166813679993,-1163.9362034699952,24530.42759256 2022-06-24,05:08:25.000,175,9571588,-395,0,1656047305,6287.207231539993,-1163.9221052099965,24530.4066312 2022-06-24,05:08:26.000,175,9571576,-795,0,1656047306,6287.200495229998,-1163.9432526000019,24530.385669839998 2022-06-24,05:08:27.000,175,9571610,-795,0,1656047307,6287.193758919995,-1163.9503017300012,24530.392656960008 2022-06-24,05:08:28.000,175,9571597,805,0,1656047308,6287.247649399993,-1163.9221052099965,24530.42759256 2022-06-24,05:08:29.000,175,9571580,805,0,1656047309,6287.261122019998,-1163.9503017300012,24530.469515280005 2022-06-24,05:08:30.000,175,9571624,765,0,1656047310,6287.234176779995,-1163.9503017300012,24530.413618319995 2022-06-24,05:08:31.000,175,9571531,525,0,1656047311,6287.234176779995,-1163.9432526000019,24530.385669839998 2022-06-24,05:08:32.000,175,9571580,-155,0,1656047312,6287.173549989995,-1163.9362034699952,24530.29483728001 2022-06-24,05:08:33.000,175,9571551,-795,0,1656047313,6287.193758919995,-1163.96439999,24530.350734240004 2022-06-24,05:08:34.000,175,9571644,525,0,1656047314,6287.294803569996,-1163.96439999,24530.532399359996 2022-06-24,05:08:35.000,175,9571612,-795,0,1656047315,6287.315012499996,-1163.9714491199993,24530.518425120004 2022-06-24,05:08:36.000,175,9571618,165,0,1656047316,6287.335221429996,-1163.9925965099974,24530.490476640007 2022-06-24,05:08:37.000,175,9571629,-315,0,1656047317,6287.247649399993,-1163.985547379998,24530.378682720002 2022-06-24,05:08:38.000,175,9571661,-795,0,1656047318,6287.240913089998,-1164.0137438999955,24530.469515280005 2022-06-24,05:08:39.000,175,9571597,-795,0,1656047319,6287.281330949998,-1163.9925965099974,24530.434579679997 2022-06-24,05:08:40.000,175,9571626,-795,0,1656047320,6287.261122019998,-1164.0278421600015,24530.469515280005 2022-06-24,05:08:41.000,175,9571561,-795,0,1656047321,6287.281330949998,-1164.0419404200002,24530.469515280005 2022-06-24,05:08:42.000,175,9571511,285,0,1656047322,6287.240913089998,-1164.0348912900008,24530.378682720002 2022-06-24,05:08:43.000,175,9571588,-795,0,1656047323,6287.267858329993,-1164.020793030002,24530.441566800007 2022-06-24,05:08:44.000,175,9571585,-795,0,1656047324,6287.341957739998,-1164.020793030002,24530.553360719998 2022-06-24,05:08:45.000,175,9571609,965,0,1656047325,6287.321748809998,-1164.0419404200002,24530.553360719998 2022-06-24,05:08:46.000,175,9571565,-795,0,1656047326,6287.308276189993,-1164.006694769996,24530.4765024 2022-06-24,05:08:47.000,175,9571591,85,0,1656047327,6287.227440469993,-1164.0419404200002,24530.378682720002 2022-06-24,05:08:48.000,175,9571640,-795,0,1656047328,6287.200495229998,-1164.0630878099983,24530.35772136 2022-06-24,05:08:49.000,175,9571591,-795,0,1656047329,6287.281330949998,-1164.0419404200002,24530.52541224 2022-06-24,05:08:50.000,175,9571521,-795,0,1656047330,6287.328485119993,-1164.0419404200002,24530.553360719998 2022-06-24,05:08:51.000,175,9571636,-795,0,1656047331,6287.362166669998,-1164.0489895499995,24530.567334960004 2022-06-24,05:08:52.000,175,9571627,-315,0,1656047332,6287.368902979993,-1164.0278421600015,24530.560347840008 2022-06-24,05:08:53.000,175,9571614,-795,0,1656047333,6287.261122019998,-1164.0701369399976,24530.413618319995 2022-06-24,05:08:54.000,175,9571603,-795,0,1656047334,6287.335221429996,-1164.0701369399976,24530.539386480006 2022-06-24,05:08:55.000,175,9571552,-795,0,1656047335,6287.375639289996,-1164.056038679999,24530.532399359996 2022-06-24,05:08:56.000,175,9571530,685,0,1656047336,6287.395848219996,-1164.0701369399976,24530.52541224 2022-06-24,05:08:57.000,175,9571560,-795,0,1656047337,6287.301539879998,-1164.0630878099983,24530.378682720002 2022-06-24,05:08:58.000,175,9571594,645,0,1656047338,6287.355430359996,-1164.0842351999963,24530.50445088 2022-06-24,05:08:59.000,175,9571560,-795,0,1656047339,6287.449738699994,-1164.0630878099983,24530.651180399997 2022-06-24,05:09:00.000,175,9571613,765,0,1656047340,6287.443002389999,-1164.0842351999963,24530.637206160005 2022-06-24,05:09:01.000,175,9571586,-795,0,1656047341,6287.463211319999,-1164.0912843299957,24530.616244800003 2022-06-24,05:09:02.000,175,9571649,-795,0,1656047342,6287.362166669998,-1164.0842351999963,24530.4066312 2022-06-24,05:09:03.000,175,9571611,-74,0,1656047343,6287.355430359996,-1164.1194808500004,24530.52541224 2022-06-24,05:09:04.000,175,9571532,-795,0,1656047344,6287.436266079996,-1164.112431720001,24530.560347840008 2022-06-24,05:09:05.000,175,9571522,525,0,1656047345,6287.409320839994,-1164.1335791099991,24530.63021904001 2022-06-24,05:09:06.000,175,9571597,-795,0,1656047346,6287.375639289996,-1164.1194808500004,24530.567334960004 2022-06-24,05:09:07.000,175,9571539,-354,0,1656047347,6287.341957739998,-1164.1476773699978,24530.602270559997 2022-06-24,05:09:08.000,175,9571572,-795,0,1656047348,6287.449738699994,-1164.1476773699978,24530.658167520007 2022-06-24,05:09:09.000,175,9571631,-795,0,1656047349,6287.436266079996,-1164.1547264999972,24530.686116000004 2022-06-24,05:09:10.000,175,9571634,485,0,1656047350,6287.368902979993,-1164.1617756299966,24530.651180399997 2022-06-24,05:09:11.000,175,9571575,-195,0,1656047351,6287.382375599998,-1164.168824759996,24530.64419328 2022-06-24,05:09:12.000,175,9571544,325,0,1656047352,6287.315012499996,-1164.1899721500013,24530.581309199995 2022-06-24,05:09:13.000,175,9571593,325,0,1656047353,6287.308276189993,-1164.1547264999972,24530.532399359996 2022-06-24,05:09:14.000,175,9571559,805,0,1656047354,6287.443002389999,-1164.1617756299966,24530.69310312 2022-06-24,05:09:15.000,175,9571606,485,0,1656047355,6287.443002389999,-1164.1547264999972,24530.728038720008 2022-06-24,05:09:16.000,175,9571564,-795,0,1656047356,6287.463211319999,-1164.1547264999972,24530.755987200006 2022-06-24,05:09:17.000,175,9571636,-195,0,1656047357,6287.382375599998,-1164.1547264999972,24530.602270559997 2022-06-24,05:09:18.000,175,9571586,-795,0,1656047358,6287.409320839994,-1164.1617756299966,24530.609257680007 2022-06-24,05:09:19.000,175,9571636,805,0,1656047359,6287.294803569996,-1164.168824759996,24530.532399359996 2022-06-24,05:09:20.000,175,9571617,725,0,1656047360,6287.409320839994,-1164.1617756299966,24530.609257680007 2022-06-24,05:09:21.000,175,9571517,-555,0,1656047361,6287.436266079996,-1164.1899721500013,24530.700090239996 2022-06-24,05:09:22.000,175,9571601,-354,0,1656047362,6287.409320839994,-1164.182923020002,24530.62323192 2022-06-24,05:09:23.000,175,9571607,485,0,1656047363,6287.416057149996,-1164.168824759996,24530.64419328 2022-06-24,05:09:24.000,175,9571521,-795,0,1656047364,6287.449738699994,-1164.1476773699978,24530.755987200006 2022-06-24,05:09:25.000,175,9571596,1125,0,1656047365,6287.463211319999,-1164.168824759996,24530.728038720008 2022-06-24,05:09:26.000,175,9571677,1005,0,1656047366,6287.409320839994,-1164.182923020002,24530.686116000004 2022-06-24,05:09:27.000,175,9571589,-795,0,1656047367,6287.315012499996,-1164.2111195399993,24530.490476640007 2022-06-24,05:09:28.000,175,9571612,-795,0,1656047368,6287.301539879998,-1164.1899721500013,24530.50445088 2022-06-24,05:09:29.000,175,9571592,445,0,1656047369,6287.402584529998,-1164.182923020002,24530.658167520007 2022-06-24,05:09:30.000,175,9571607,-315,0,1656047370,6287.429529769994,-1164.225217799998,24530.686116000004 2022-06-24,05:09:31.000,175,9571522,-795,0,1656047371,6287.395848219996,-1164.20407041,24530.728038720008 2022-06-24,05:09:32.000,175,9571617,-795,0,1656047372,6287.4227934599985,-1164.2181686699987,24530.76297432 2022-06-24,05:09:33.000,175,9571686,325,0,1656047373,6287.294803569996,-1164.2322669299974,24530.560347840008 2022-06-24,05:09:34.000,175,9571593,485,0,1656047374,6287.294803569996,-1164.2393160599968,24530.658167520007 2022-06-24,05:09:35.000,175,9571578,-795,0,1656047375,6287.335221429996,-1164.2463651899961,24530.686116000004 2022-06-24,05:09:36.000,175,9571570,845,0,1656047376,6287.288067259993,-1164.2534143199955,24530.686116000004 2022-06-24,05:09:37.000,175,9571601,-795,0,1656047377,6287.227440469993,-1164.2393160599968,24530.567334960004 2022-06-24,05:09:38.000,175,9571594,924,0,1656047378,6287.254385709995,-1164.2534143199955,24530.57432208 2022-06-24,05:09:39.000,175,9571585,-795,0,1656047379,6287.321748809998,-1164.2534143199955,24530.735025840004 2022-06-24,05:09:40.000,175,9571516,-795,0,1656047380,6287.294803569996,-1164.2393160599968,24530.714064480002 2022-06-24,05:09:41.000,175,9571637,-795,0,1656047381,6287.321748809998,-1164.225217799998,24530.67912888001 2022-06-24,05:09:42.000,175,9571578,-795,0,1656047382,6287.1802862999975,-1164.2604634500021,24530.539386480006 2022-06-24,05:09:43.000,175,9571616,-795,0,1656047383,6287.146604749993,-1164.2745617100009,24530.497463760003 2022-06-24,05:09:44.000,175,9571605,165,0,1656047384,6287.1802862999975,-1164.2534143199955,24530.497463760003 2022-06-24,05:09:45.000,175,9571591,-795,0,1656047385,6287.234176779995,-1164.2534143199955,24530.665154640003 2022-06-24,05:09:46.000,175,9571570,-795,0,1656047386,6287.261122019998,-1164.2745617100009,24530.700090239996 2022-06-24,05:09:47.000,175,9571561,-795,0,1656047387,6287.261122019998,-1164.2604634500021,24530.588296320006 2022-06-24,05:09:48.000,175,9571535,-795,0,1656047388,6287.187022609993,-1164.3098073599976,24530.62323192 2022-06-24,05:09:49.000,175,9571635,-795,0,1656047389,6287.2745946399955,-1164.2886599699996,24530.651180399997 2022-06-24,05:09:50.000,175,9571626,-795,0,1656047390,6287.227440469993,-1164.3027582299983,24530.62323192 2022-06-24,05:09:51.000,175,9571539,-795,0,1656047391,6287.261122019998,-1164.295709099999,24530.609257680007 2022-06-24,05:09:52.000,175,9571524,685,0,1656047392,6287.166813679993,-1164.2745617100009,24530.490476640007 2022-06-24,05:09:53.000,175,9571570,-795,0,1656047393,6287.207231539993,-1164.2675125800015,24530.483489519997 2022-06-24,05:09:54.000,175,9571573,525,0,1656047394,6287.288067259993,-1164.2816108400002,24530.67912888001 2022-06-24,05:09:55.000,175,9571588,-795,0,1656047395,6287.308276189993,-1164.3098073599976,24530.651180399997 2022-06-24,05:09:56.000,175,9571522,-795,0,1656047396,6287.308276189993,-1164.2886599699996,24530.67912888001 2022-06-24,05:09:57.000,175,9571652,445,0,1656047397,6287.240913089998,-1164.2816108400002,24530.546373600002 2022-06-24,05:09:58.000,175,9571596,485,0,1656047398,6287.234176779995,-1164.2886599699996,24530.560347840008 2022-06-24,05:09:59.000,175,9571562,-795,0,1656047399,6287.213967849995,-1164.3027582299983,24530.63021904001 2022-06-24,05:10:00.000,175,9571562,-354,0,1656047400,6287.213967849995,-1164.295709099999,24530.602270559997 2022-06-24,05:10:01.000,175,9571569,725,0,1656047401,6287.254385709995,-1164.295709099999,24530.616244800003 2022-06-24,05:10:02.000,175,9571631,-795,0,1656047402,6287.200495229998,-1164.2886599699996,24530.539386480006 2022-06-24,05:10:03.000,175,9571601,-795,0,1656047403,6287.200495229998,-1164.2886599699996,24530.567334960004 2022-06-24,05:10:04.000,175,9571610,725,0,1656047404,6287.200495229998,-1164.3027582299983,24530.553360719998 2022-06-24,05:10:05.000,175,9571585,-795,0,1656047405,6287.240913089998,-1164.3027582299983,24530.658167520007 2022-06-24,05:10:06.000,175,9571640,-795,0,1656047406,6287.213967849995,-1164.3239056199964,24530.609257680007 2022-06-24,05:10:07.000,175,9571558,-795,0,1656047407,6287.193758919995,-1164.3098073599976,24530.553360719998 2022-06-24,05:10:08.000,175,9571520,-795,0,1656047408,6287.146604749993,-1164.3027582299983,24530.441566800007 2022-06-24,05:10:09.000,175,9571548,-795,0,1656047409,6287.160077369997,-1164.295709099999,24530.483489519997 2022-06-24,05:10:10.000,175,9571573,285,0,1656047410,6287.254385709995,-1164.2886599699996,24530.62323192 2022-06-24,05:10:11.000,175,9571537,404,0,1656047411,6287.321748809998,-1164.295709099999,24530.637206160005 2022-06-24,05:10:12.000,175,9571560,-795,0,1656047412,6287.294803569996,-1164.2745617100009,24530.67214176 2022-06-24,05:10:13.000,175,9571590,325,0,1656047413,6287.2745946399955,-1164.295709099999,24530.59528344 2022-06-24,05:10:14.000,175,9571604,-795,0,1656047414,6287.200495229998,-1164.316856489997,24530.469515280005 2022-06-24,05:10:15.000,175,9571613,325,0,1656047415,6287.234176779995,-1164.2816108400002,24530.490476640007 2022-06-24,05:10:16.000,175,9571593,-795,0,1656047416,6287.254385709995,-1164.2745617100009,24530.567334960004 2022-06-24,05:10:17.000,175,9571574,-795,0,1656047417,6287.227440469993,-1164.3027582299983,24530.45554104 2022-06-24,05:10:18.000,175,9571588,-795,0,1656047418,6287.227440469993,-1164.295709099999,24530.602270559997 2022-06-24,05:10:19.000,175,9571565,-795,0,1656047419,6287.321748809998,-1164.2886599699996,24530.658167520007 2022-06-24,05:10:20.000,175,9571545,685,0,1656047420,6287.160077369997,-1164.3098073599976,24530.52541224 2022-06-24,05:10:21.000,175,9571613,-795,0,1656047421,6287.247649399993,-1164.3098073599976,24530.581309199995 2022-06-24,05:10:22.000,175,9571595,-795,0,1656047422,6287.187022609993,-1164.2886599699996,24530.420605440006 2022-06-24,05:10:23.000,175,9571627,-795,0,1656047423,6287.173549989995,-1164.295709099999,24530.52541224 2022-06-24,05:10:24.000,175,9571566,-795,0,1656047424,6287.247649399993,-1164.2675125800015,24530.553360719998 2022-06-24,05:10:25.000,175,9571548,445,0,1656047425,6287.267858329993,-1164.2745617100009,24530.57432208 2022-06-24,05:10:26.000,175,9571641,-315,0,1656047426,6287.247649399993,-1164.2886599699996,24530.546373600002 2022-06-24,05:10:27.000,175,9571573,-555,0,1656047427,6287.254385709995,-1164.295709099999,24530.546373600002 2022-06-24,05:10:28.000,175,9571570,-795,0,1656047428,6287.294803569996,-1164.2745617100009,24530.637206160005 2022-06-24,05:10:29.000,175,9571573,-795,0,1656047429,6287.301539879998,-1164.2816108400002,24530.63021904001 2022-06-24,05:10:30.000,175,9571604,845,0,1656047430,6287.247649399993,-1164.295709099999,24530.532399359996 2022-06-24,05:10:31.000,175,9571681,685,0,1656047431,6287.281330949998,-1164.2745617100009,24530.567334960004 2022-06-24,05:10:32.000,175,9571625,-795,0,1656047432,6287.193758919995,-1164.2816108400002,24530.45554104 2022-06-24,05:10:33.000,175,9571592,-795,0,1656047433,6287.220704159998,-1164.2745617100009,24530.441566800007 2022-06-24,05:10:34.000,175,9571506,-795,0,1656047434,6287.288067259993,-1164.2675125800015,24530.665154640003 2022-06-24,05:10:35.000,175,9571581,645,0,1656047435,6287.301539879998,-1164.295709099999,24530.658167520007 2022-06-24,05:10:36.000,175,9571590,-155,0,1656047436,6287.315012499996,-1164.2886599699996,24530.637206160005 2022-06-24,05:10:37.000,175,9571580,-795,0,1656047437,6287.227440469993,-1164.3027582299983,24530.497463760003 2022-06-24,05:10:38.000,175,9571593,-795,0,1656047438,6287.146604749993,-1164.3309547499957,24530.399644080004 2022-06-24,05:10:39.000,175,9571585,525,0,1656047439,6287.207231539993,-1164.3098073599976,24530.539386480006 2022-06-24,05:10:40.000,175,9571566,605,0,1656047440,6287.267858329993,-1164.3239056199964,24530.59528344 2022-06-24,05:10:41.000,175,9571533,-235,0,1656047441,6287.267858329993,-1164.2745617100009,24530.588296320006 2022-06-24,05:10:42.000,175,9571563,-795,0,1656047442,6287.254385709995,-1164.2886599699996,24530.560347840008 2022-06-24,05:10:43.000,175,9571593,-795,0,1656047443,6287.254385709995,-1164.2745617100009,24530.546373600002 2022-06-24,05:10:44.000,175,9571617,-795,0,1656047444,6287.341957739998,-1164.2816108400002,24530.67214176 2022-06-24,05:10:45.000,175,9571590,404,0,1656047445,6287.294803569996,-1164.2604634500021,24530.64419328 2022-06-24,05:10:46.000,175,9571583,-795,0,1656047446,6287.281330949998,-1164.2745617100009,24530.588296320006 2022-06-24,05:10:47.000,175,9571583,-795,0,1656047447,6287.160077369997,-1164.2675125800015,24530.518425120004 2022-06-24,05:10:48.000,175,9571578,-195,0,1656047448,6287.187022609993,-1164.2534143199955,24530.51143800001 2022-06-24,05:10:49.000,175,9571577,-795,0,1656047449,6287.281330949998,-1164.2675125800015,24530.64419328 2022-06-24,05:10:50.000,175,9571600,-795,0,1656047450,6287.321748809998,-1164.2604634500021,24530.665154640003 2022-06-24,05:10:51.000,175,9571614,-795,0,1656047451,6287.288067259993,-1164.2534143199955,24530.700090239996 2022-06-24,05:10:52.000,175,9571592,-795,0,1656047452,6287.261122019998,-1164.2322669299974,24530.665154640003 2022-06-24,05:10:53.000,175,9571576,-795,0,1656047453,6287.166813679993,-1164.2604634500021,24530.59528344 2022-06-24,05:10:54.000,175,9571613,-155,0,1656047454,6287.207231539993,-1164.2393160599968,24530.651180399997 2022-06-24,05:10:55.000,175,9571538,-795,0,1656047455,6287.213967849995,-1164.2322669299974,24530.616244800003 2022-06-24,05:10:56.000,175,9571557,-795,0,1656047456,6287.200495229998,-1164.2322669299974,24530.602270559997 2022-06-24,05:10:57.000,175,9571577,-795,0,1656047457,6287.112923199995,-1164.2393160599968,24530.497463760003 2022-06-24,05:10:58.000,175,9571617,-795,0,1656047458,6287.133132129995,-1164.2393160599968,24530.553360719998 2022-06-24,05:10:59.000,175,9571549,-635,0,1656047459,6287.193758919995,-1164.2393160599968,24530.721051599998 2022-06-24,05:11:00.000,175,9571612,645,0,1656047460,6287.207231539993,-1164.2181686699987,24530.707077360006 2022-06-24,05:11:01.000,175,9571671,-795,0,1656047461,6287.173549989995,-1164.2675125800015,24530.721051599998 2022-06-24,05:11:02.000,175,9571645,-795,0,1656047462,6287.072505339995,-1164.2322669299974,24530.567334960004 2022-06-24,05:11:03.000,175,9571589,445,0,1656047463,6287.146604749993,-1164.2393160599968,24530.609257680007 2022-06-24,05:11:04.000,175,9571557,1285,0,1656047464,6287.139868439997,-1164.2463651899961,24530.700090239996 2022-06-24,05:11:05.000,175,9571554,445,0,1656047465,6287.173549989995,-1164.2745617100009,24530.67214176 2022-06-24,05:11:06.000,175,9571558,-795,0,1656047466,6287.173549989995,-1164.295709099999,24530.63021904001 2022-06-24,05:11:07.000,175,9571570,-795,0,1656047467,6287.133132129995,-1164.2675125800015,24530.616244800003 2022-06-24,05:11:08.000,175,9571578,-795,0,1656047468,6287.207231539993,-1164.2745617100009,24530.728038720008 2022-06-24,05:11:09.000,175,9571617,-475,0,1656047469,6287.193758919995,-1164.295709099999,24530.749000079995 2022-06-24,05:11:10.000,175,9571623,-795,0,1656047470,6287.139868439997,-1164.2745617100009,24530.707077360006 2022-06-24,05:11:11.000,175,9571537,645,0,1656047471,6287.139868439997,-1164.2534143199955,24530.74201296 2022-06-24,05:11:12.000,175,9571548,-795,0,1656047472,6287.079241649997,-1164.2745617100009,24530.581309199995 2022-06-24,05:11:13.000,175,9571567,-795,0,1656047473,6287.072505339995,-1164.2886599699996,24530.588296320006 2022-06-24,05:11:14.000,175,9571588,-795,0,1656047474,6287.146604749993,-1164.2604634500021,24530.76297432 2022-06-24,05:11:15.000,175,9571505,845,0,1656047475,6287.146604749993,-1164.2886599699996,24530.755987200006 2022-06-24,05:11:16.000,175,9571616,-795,0,1656047476,6287.1263958199925,-1164.2675125800015,24530.79790992001 2022-06-24,05:11:17.000,175,9571596,1125,0,1656047477,6287.045560099992,-1164.2604634500021,24530.62323192 2022-06-24,05:11:18.000,175,9571586,-635,0,1656047478,6287.038823789997,-1164.2604634500021,24530.665154640003 2022-06-24,05:11:19.000,175,9571609,-795,0,1656047479,6287.065769029992,-1164.2534143199955,24530.658167520007 2022-06-24,05:11:20.000,175,9571555,645,0,1656047480,6287.038823789997,-1164.2675125800015,24530.658167520007 2022-06-24,05:11:21.000,175,9571608,-195,0,1656047481,6286.931042829994,-1164.2463651899961,24530.532399359996 2022-06-24,05:11:22.000,175,9571502,404,0,1656047482,6286.998405929997,-1164.2604634500021,24530.51143800001 2022-06-24,05:11:23.000,175,9571596,-795,0,1656047483,6287.011878549994,-1164.2816108400002,24530.581309199995 2022-06-24,05:11:24.000,175,9571588,-795,0,1656047484,6287.119659509997,-1164.2816108400002,24530.700090239996 2022-06-24,05:11:25.000,175,9571567,-795,0,1656047485,6287.025351169992,-1164.2886599699996,24530.651180399997 2022-06-24,05:11:26.000,175,9571621,-795,0,1656047486,6286.978196999997,-1164.2675125800015,24530.63021904001 2022-06-24,05:11:27.000,175,9571575,485,0,1656047487,6286.877152349996,-1164.2675125800015,24530.546373600002 2022-06-24,05:11:28.000,175,9571582,-635,0,1656047488,6286.850207109994,-1164.2886599699996,24530.497463760003 2022-06-24,05:11:29.000,175,9571575,-795,0,1656047489,6286.803052939998,-1164.2675125800015,24530.483489519997 2022-06-24,05:11:30.000,175,9571562,-795,0,1656047490,6286.9175702099965,-1164.2604634500021,24530.62323192 2022-06-24,05:11:31.000,175,9571597,-795,0,1656047491,6286.957988069997,-1164.3027582299983,24530.658167520007 2022-06-24,05:11:32.000,175,9571603,-795,0,1656047492,6286.931042829994,-1164.2745617100009,24530.651180399997 2022-06-24,05:11:33.000,175,9571590,445,0,1656047493,6286.803052939998,-1164.2604634500021,24530.539386480006 2022-06-24,05:11:34.000,175,9571642,-795,0,1656047494,6286.742426149998,-1164.2816108400002,24530.371695600006 2022-06-24,05:11:35.000,175,9571554,-795,0,1656047495,6286.816525559996,-1164.2463651899961,24530.490476640007 2022-06-24,05:11:36.000,175,9571594,1125,0,1656047496,6286.809789249994,-1164.2604634500021,24530.57432208 2022-06-24,05:11:37.000,175,9571601,124,0,1656047497,6286.789580319994,-1164.225217799998,24530.62323192 2022-06-24,05:11:38.000,175,9571518,-795,0,1656047498,6286.803052939998,-1164.2604634500021,24530.539386480006 2022-06-24,05:11:39.000,175,9571537,485,0,1656047499,6286.816525559996,-1164.2322669299974,24530.532399359996 2022-06-24,05:11:40.000,175,9571578,-795,0,1656047500,6286.877152349996,-1164.2393160599968,24530.686116000004 2022-06-24,05:11:41.000,175,9571539,-795,0,1656047501,6286.850207109994,-1164.225217799998,24530.602270559997 2022-06-24,05:11:42.000,175,9571613,-795,0,1656047502,6286.749162459993,-1164.225217799998,24530.441566800007 2022-06-24,05:11:43.000,175,9571623,-795,0,1656047503,6286.816525559996,-1164.225217799998,24530.4765024 2022-06-24,05:11:44.000,175,9571544,-795,0,1656047504,6286.843470799999,-1164.2322669299974,24530.553360719998 2022-06-24,05:11:45.000,175,9571545,-795,0,1656047505,6286.809789249994,-1164.2322669299974,24530.581309199995 2022-06-24,05:11:46.000,175,9571589,-795,0,1656047506,6286.762635079998,-1164.2463651899961,24530.518425120004 2022-06-24,05:11:47.000,175,9571536,285,0,1656047507,6286.735689839996,-1164.2463651899961,24530.4765024 2022-06-24,05:11:48.000,175,9571539,-795,0,1656047508,6286.809789249994,-1164.2111195399993,24530.59528344 2022-06-24,05:11:49.000,175,9571652,1245,0,1656047509,6286.742426149998,-1164.2322669299974,24530.62323192 2022-06-24,05:11:50.000,175,9571639,885,0,1656047510,6286.681799359998,-1164.2393160599968,24530.616244800003 2022-06-24,05:11:51.000,175,9571527,445,0,1656047511,6286.641381499998,-1164.2322669299974,24530.59528344 2022-06-24,05:11:52.000,175,9571549,-795,0,1656047512,6286.607699949993,-1164.225217799998,24530.46252816001 2022-06-24,05:11:53.000,175,9571501,-795,0,1656047513,6286.600963639998,-1164.2463651899961,24530.497463760003 2022-06-24,05:11:54.000,175,9571547,-795,0,1656047514,6286.708744599993,-1164.2322669299974,24530.64419328 2022-06-24,05:11:55.000,175,9571523,-795,0,1656047515,6286.641381499998,-1164.2463651899961,24530.714064480002 2022-06-24,05:11:56.000,175,9571608,-35,0,1656047516,6286.648117809993,-1164.2534143199955,24530.735025840004 2022-06-24,05:11:57.000,175,9571574,-755,0,1656047517,6286.553809469995,-1164.2816108400002,24530.50445088 2022-06-24,05:11:58.000,175,9571611,-795,0,1656047518,6286.574018399995,-1164.2534143199955,24530.581309199995 2022-06-24,05:11:59.000,175,9571577,-795,0,1656047519,6286.5605457799975,-1164.2604634500021,24530.567334960004 2022-06-24,05:12:00.000,175,9571567,325,0,1656047520,6286.5605457799975,-1164.2393160599968,24530.588296320006 2022-06-24,05:12:01.000,175,9571544,-795,0,1656047521,6286.5605457799975,-1164.2675125800015,24530.64419328 2022-06-24,05:12:02.000,175,9571603,-155,0,1656047522,6286.540336849997,-1164.2463651899961,24530.57432208 2022-06-24,05:12:03.000,175,9571563,365,0,1656047523,6286.506655299992,-1164.2393160599968,24530.567334960004 2022-06-24,05:12:04.000,175,9571552,-795,0,1656047524,6286.587491019993,-1164.2534143199955,24530.665154640003 2022-06-24,05:12:05.000,175,9571593,-515,0,1656047525,6286.533600539995,-1164.2322669299974,24530.665154640003 2022-06-24,05:12:06.000,175,9571608,525,0,1656047526,6286.5268642299925,-1164.2393160599968,24530.532399359996 2022-06-24,05:12:07.000,175,9571613,965,0,1656047527,6286.493182679995,-1164.2111195399993,24530.560347840008 2022-06-24,05:12:08.000,175,9571577,-515,0,1656047528,6286.4123469599945,-1164.2463651899961,24530.413618319995 2022-06-24,05:12:09.000,175,9571566,-795,0,1656047529,6286.419083269997,-1164.225217799998,24530.483489519997 2022-06-24,05:12:10.000,175,9571585,205,0,1656047530,6286.499918989997,-1164.2463651899961,24530.616244800003 2022-06-24,05:12:11.000,175,9571563,-795,0,1656047531,6286.513391609995,-1164.2111195399993,24530.637206160005 2022-06-24,05:12:12.000,175,9571538,-795,0,1656047532,6286.486446369992,-1164.2393160599968,24530.665154640003 2022-06-24,05:12:13.000,175,9571657,-795,0,1656047533,6286.385401719999,-1164.2393160599968,24530.50445088 2022-06-24,05:12:14.000,175,9571574,-274,0,1656047534,6286.311302309994,-1164.2111195399993,24530.490476640007 2022-06-24,05:12:15.000,175,9571652,365,0,1656047535,6286.365192789999,-1164.225217799998,24530.51143800001 2022-06-24,05:12:16.000,175,9571615,1245,0,1656047536,6286.378665409997,-1164.225217799998,24530.539386480006 2022-06-24,05:12:17.000,175,9571605,-795,0,1656047537,6286.365192789999,-1164.2181686699987,24530.64419328 2022-06-24,05:12:18.000,175,9571580,-795,0,1656047538,6286.304565999999,-1164.2463651899961,24530.52541224 2022-06-24,05:12:19.000,175,9571557,-795,0,1656047539,6286.277620759996,-1164.2393160599968,24530.52541224 2022-06-24,05:12:20.000,175,9571595,-795,0,1656047540,6286.344983859999,-1164.2604634500021,24530.67214176 2022-06-24,05:12:21.000,175,9571637,765,0,1656047541,6286.237202899996,-1164.2604634500021,24530.46252816001 2022-06-24,05:12:22.000,175,9571580,-795,0,1656047542,6286.095740389996,-1164.1758738899953,24530.364708479996 2022-06-24,05:12:23.000,175,9571596,525,0,1656047543,6286.109213009993,-1164.2111195399993,24530.28785016 2022-06-24,05:12:24.000,175,9571550,-795,0,1656047544,6286.156367179996,-1164.2181686699987,24530.378682720002 2022-06-24,05:12:25.000,175,9571582,-795,0,1656047545,6286.243939209999,-1164.2463651899961,24530.497463760003 2022-06-24,05:12:26.000,175,9571593,-795,0,1656047546,6286.237202899996,-1164.20407041,24530.581309199995 2022-06-24,05:12:27.000,175,9571553,-235,0,1656047547,6286.270884449994,-1164.2181686699987,24530.52541224 2022-06-24,05:12:28.000,175,9571595,-795,0,1656047548,6286.156367179996,-1164.20407041,24530.50445088 2022-06-24,05:12:29.000,175,9571631,445,0,1656047549,6286.190048729994,-1164.182923020002,24530.51143800001 2022-06-24,05:12:30.000,175,9571607,-795,0,1656047550,6286.176576109996,-1164.225217799998,24530.434579679997 2022-06-24,05:12:31.000,175,9571632,-795,0,1656047551,6286.122685629998,-1164.1970212800006,24530.448553920003 2022-06-24,05:12:32.000,175,9571572,924,0,1656047552,6286.0553225299955,-1164.2111195399993,24530.371695600006 2022-06-24,05:12:33.000,175,9571548,-795,0,1656047553,6286.0553225299955,-1164.2322669299974,24530.42759256 2022-06-24,05:12:34.000,175,9571572,-195,0,1656047554,6286.183312419998,-1164.182923020002,24530.497463760003 2022-06-24,05:12:35.000,175,9571565,-715,0,1656047555,6286.176576109996,-1164.1970212800006,24530.553360719998 2022-06-24,05:12:36.000,175,9571575,1245,0,1656047556,6286.129421939993,-1164.1758738899953,24530.50445088 2022-06-24,05:12:37.000,175,9571571,-795,0,1656047557,6286.021640979998,-1164.1899721500013,24530.420605440006 2022-06-24,05:12:38.000,175,9571632,-795,0,1656047558,6286.048586219993,-1164.20407041,24530.483489519997 2022-06-24,05:12:39.000,175,9571578,-795,0,1656047559,6286.068795149993,-1164.182923020002,24530.469515280005 2022-06-24,05:12:40.000,175,9571603,805,0,1656047560,6286.041849909998,-1164.168824759996,24530.448553920003 2022-06-24,05:12:41.000,175,9571527,-795,0,1656047561,6286.109213009993,-1164.182923020002,24530.413618319995 2022-06-24,05:12:42.000,175,9571552,-795,0,1656047562,6286.014904669995,-1164.1899721500013,24530.45554104 2022-06-24,05:12:43.000,175,9571628,-795,0,1656047563,6286.014904669995,-1164.1899721500013,24530.434579679997 2022-06-24,05:12:44.000,175,9571556,-795,0,1656047564,6286.014904669995,-1164.1617756299966,24530.50445088 2022-06-24,05:12:45.000,175,9571556,325,0,1656047565,6286.001432049998,-1164.20407041,24530.46252816001 2022-06-24,05:12:46.000,175,9571564,-795,0,1656047566,6285.967750499993,-1164.182923020002,24530.434579679997 2022-06-24,05:12:47.000,175,9571590,-795,0,1656047567,6285.873442159995,-1164.182923020002,24530.33676 2022-06-24,05:12:48.000,175,9571660,325,0,1656047568,6285.846496919992,-1164.182923020002,24530.30881152 2022-06-24,05:12:49.000,175,9571511,165,0,1656047569,6285.934068949995,-1164.1406282399985,24530.42759256 2022-06-24,05:12:50.000,175,9571596,885,0,1656047570,6285.934068949995,-1164.168824759996,24530.497463760003 2022-06-24,05:12:51.000,175,9571512,-395,0,1656047571,6285.9273326399925,-1164.1970212800006,24530.52541224 2022-06-24,05:12:52.000,175,9571610,-795,0,1656047572,6285.934068949995,-1164.1899721500013,24530.50445088 2022-06-24,05:12:53.000,175,9571655,-795,0,1656047573,6285.8128153699945,-1164.182923020002,24530.378682720002 2022-06-24,05:12:54.000,175,9571552,965,0,1656047574,6285.819551679997,-1164.1970212800006,24530.42759256 2022-06-24,05:12:55.000,175,9571562,1085,0,1656047575,6285.819551679997,-1164.1899721500013,24530.371695600006 2022-06-24,05:12:56.000,175,9571559,-795,0,1656047576,6285.711770719994,-1164.20407041,24530.29483728001 2022-06-24,05:12:57.000,175,9571554,-795,0,1656047577,6285.7185070299965,-1164.2111195399993,24530.30881152 2022-06-24,05:12:58.000,175,9571594,-795,0,1656047578,6285.684825479999,-1164.2181686699987,24530.350734240004 2022-06-24,05:12:59.000,175,9571579,605,0,1656047579,6285.785870129999,-1164.20407041,24530.46252816001 2022-06-24,05:13:00.000,175,9571598,-434,0,1656047580,6285.752188579994,-1164.225217799998,24530.497463760003 2022-06-24,05:13:01.000,175,9571609,205,0,1656047581,6285.725243339999,-1164.1970212800006,24530.4066312 2022-06-24,05:13:02.000,175,9571597,245,0,1656047582,6285.651143929994,-1164.1899721500013,24530.315798639997 2022-06-24,05:13:03.000,175,9571572,-795,0,1656047583,6285.644407619999,-1164.2181686699987,24530.29483728001 2022-06-24,05:13:04.000,175,9571575,-795,0,1656047584,6285.624198689999,-1164.182923020002,24530.34374712001 2022-06-24,05:13:05.000,175,9571571,-795,0,1656047585,6285.678089169996,-1164.168824759996,24530.301824400005 2022-06-24,05:13:06.000,175,9571531,-795,0,1656047586,6285.6982980999965,-1164.20407041,24530.378682720002 2022-06-24,05:13:07.000,175,9571567,-315,0,1656047587,6285.637671309996,-1164.1617756299966,24530.30881152 2022-06-24,05:13:08.000,175,9571572,-795,0,1656047588,6285.637671309996,-1164.1970212800006,24530.28785016 2022-06-24,05:13:09.000,175,9571610,-795,0,1656047589,6285.657880239996,-1164.168824759996,24530.35772136 2022-06-24,05:13:10.000,175,9571661,924,0,1656047590,6285.617462379996,-1164.168824759996,24530.245927439995 2022-06-24,05:13:11.000,175,9571594,445,0,1656047591,6285.630934999994,-1164.168824759996,24530.25990168 2022-06-24,05:13:12.000,175,9571596,765,0,1656047592,6285.543362969998,-1164.1617756299966,24530.134133520005 2022-06-24,05:13:13.000,175,9571559,-795,0,1656047593,6285.509681419993,-1164.1899721500013,24530.14112064 2022-06-24,05:13:14.000,175,9571560,-795,0,1656047594,6285.644407619999,-1164.182923020002,24530.315798639997 2022-06-24,05:13:15.000,175,9571531,-795,0,1656047595,6285.637671309996,-1164.1617756299966,24530.350734240004 2022-06-24,05:13:16.000,175,9571521,-795,0,1656047596,6285.651143929994,-1164.1547264999972,24530.29483728001 2022-06-24,05:13:17.000,175,9571606,805,0,1656047597,6285.597253449996,-1164.168824759996,24530.322785760007 2022-06-24,05:13:18.000,175,9571605,-795,0,1656047598,6285.496208799996,-1164.1406282399985,24530.197017599996 2022-06-24,05:13:19.000,175,9571593,-795,0,1656047599,6285.489472489993,-1164.182923020002,24530.14112064 2022-06-24,05:13:20.000,175,9571561,-795,0,1656047600,6285.4557909399955,-1164.1899721500013,24530.148107759996 2022-06-24,05:13:21.000,175,9571532,-475,0,1656047601,6285.462527249998,-1164.1758738899953,24530.17605624001 2022-06-24,05:13:22.000,175,9571605,-795,0,1656047602,6285.408636769993,-1164.1547264999972,24530.12714640001 2022-06-24,05:13:23.000,175,9571679,-795,0,1656047603,6285.4557909399955,-1164.1476773699978,24530.197017599996 2022-06-24,05:13:24.000,175,9571529,445,0,1656047604,6285.449054629993,-1164.1547264999972,24530.148107759996 2022-06-24,05:13:25.000,175,9571645,-795,0,1656047605,6285.381691529998,-1164.1406282399985,24530.00836536001 2022-06-24,05:13:26.000,175,9571637,-795,0,1656047606,6285.422109389998,-1164.1547264999972,24530.0922108 2022-06-24,05:13:27.000,175,9571564,-795,0,1656047607,6285.4557909399955,-1164.1406282399985,24530.19003048 2022-06-24,05:13:28.000,175,9571531,1205,0,1656047608,6285.4557909399955,-1164.1265299799998,24530.155094880007 2022-06-24,05:13:29.000,175,9571573,805,0,1656047609,6285.374955219995,-1164.1547264999972,24530.00137824 2022-06-24,05:13:30.000,175,9571592,-235,0,1656047610,6285.496208799996,-1164.1476773699978,24530.273875920007 2022-06-24,05:13:31.000,175,9571593,-795,0,1656047611,6285.4557909399955,-1164.112431720001,24530.224966080008 2022-06-24,05:13:32.000,175,9571626,805,0,1656047612,6285.469263559993,-1164.1265299799998,24530.245927439995 2022-06-24,05:13:33.000,175,9571518,-795,0,1656047613,6285.388427839993,-1164.112431720001,24530.099197919997 2022-06-24,05:13:34.000,175,9571595,-795,0,1656047614,6285.428845699993,-1164.112431720001,24530.14112064 2022-06-24,05:13:35.000,175,9571571,-795,0,1656047615,6285.395164149995,-1164.0983334600023,24530.099197919997 2022-06-24,05:13:36.000,175,9571603,285,0,1656047616,6285.388427839993,-1164.1053825900017,24530.113172160003 2022-06-24,05:13:37.000,175,9571599,845,0,1656047617,6285.334537359995,-1164.0983334600023,24530.036313840006 2022-06-24,05:13:38.000,175,9571581,-795,0,1656047618,6285.354746289995,-1164.1194808500004,24530.064262320004 2022-06-24,05:13:39.000,175,9571551,-595,0,1656047619,6285.401900459998,-1164.1265299799998,24530.217978959998 2022-06-24,05:13:40.000,175,9571567,-795,0,1656047620,6285.374955219995,-1164.0983334600023,24530.204004720006 2022-06-24,05:13:41.000,175,9571613,1045,0,1656047621,6285.280646879997,-1164.0842351999963,24529.987404000007 2022-06-24,05:13:42.000,175,9571627,165,0,1656047622,6285.253701639995,-1164.0912843299957,24529.980416879996 2022-06-24,05:13:43.000,175,9571618,-795,0,1656047623,6285.273910569995,-1164.112431720001,24529.980416879996 2022-06-24,05:13:44.000,175,9571535,-235,0,1656047624,6285.321064739997,-1164.1053825900017,24530.113172160003 2022-06-24,05:13:45.000,175,9571547,-795,0,1656047625,6285.267174259992,-1164.0842351999963,24530.029326719996 2022-06-24,05:13:46.000,175,9571614,-795,0,1656047626,6285.287383189992,-1164.0701369399976,24530.12015928 2022-06-24,05:13:47.000,175,9571579,-795,0,1656047627,6285.287383189992,-1164.0842351999963,24530.00137824 2022-06-24,05:13:48.000,175,9571550,-795,0,1656047628,6285.3614825999975,-1164.0348912900008,24530.12714640001 2022-06-24,05:13:49.000,175,9571551,1085,0,1656047629,6285.348009979993,-1164.0630878099983,24530.113172160003 2022-06-24,05:13:50.000,175,9571602,325,0,1656047630,6285.294119499995,-1164.0701369399976,24530.0922108 2022-06-24,05:13:51.000,175,9571586,-795,0,1656047631,6285.314328429995,-1164.0701369399976,24530.064262320004 2022-06-24,05:13:52.000,175,9571590,-795,0,1656047632,6285.2132837799945,-1164.056038679999,24529.945481280003 2022-06-24,05:13:53.000,175,9571543,165,0,1656047633,6285.240229019997,-1164.056038679999,24529.994391120003 2022-06-24,05:13:54.000,175,9571613,-795,0,1656047634,6285.3075921199925,-1164.0630878099983,24530.162082000003 2022-06-24,05:13:55.000,175,9571601,-795,0,1656047635,6285.3075921199925,-1164.0419404200002,24530.12714640001 2022-06-24,05:13:56.000,175,9571552,645,0,1656047636,6285.246965329992,-1164.0489895499995,24530.0922108 2022-06-24,05:13:57.000,175,9571540,-795,0,1656047637,6285.2132837799945,-1164.0701369399976,24529.945481280003 2022-06-24,05:13:58.000,175,9571600,-795,0,1656047638,6285.2132837799945,-1164.0489895499995,24530.00137824 2022-06-24,05:13:59.000,175,9571549,404,0,1656047639,6285.193074849994,-1164.0348912900008,24529.994391120003 2022-06-24,05:14:00.000,175,9571631,-795,0,1656047640,6285.193074849994,-1164.0348912900008,24529.994391120003 2022-06-24,05:14:01.000,175,9571588,365,0,1656047641,6285.220020089997,-1164.020793030002,24529.994391120003 2022-06-24,05:14:02.000,175,9571491,-795,0,1656047642,6285.199811159997,-1164.056038679999,24529.994391120003 2022-06-24,05:14:03.000,175,9571584,-35,0,1656047643,6285.186338539999,-1164.0137438999955,24530.00836536001 2022-06-24,05:14:04.000,175,9571598,-795,0,1656047644,6285.233492709995,-1164.020793030002,24530.099197919997 2022-06-24,05:14:05.000,175,9571565,-795,0,1656047645,6285.220020089997,-1163.9996456399967,24530.07124944 2022-06-24,05:14:06.000,175,9571593,-795,0,1656047646,6285.220020089997,-1163.9925965099974,24529.980416879996 2022-06-24,05:14:07.000,175,9571599,325,0,1656047647,6285.125711749999,-1163.9784982499987,24529.889584320008 2022-06-24,05:14:08.000,175,9571564,845,0,1656047648,6285.118975439997,-1163.9784982499987,24529.917532800006 2022-06-24,05:14:09.000,175,9571605,885,0,1656047649,6285.206547469992,-1163.9714491199993,24529.97342976 2022-06-24,05:14:10.000,175,9571545,-795,0,1656047650,6285.220020089997,-1163.96439999,24530.085223680006 2022-06-24,05:14:11.000,175,9571601,-114,0,1656047651,6285.233492709995,-1163.9432526000019,24530.036313840006 2022-06-24,05:14:12.000,175,9571583,445,0,1656047652,6285.220020089997,-1163.9080069499978,24530.07124944 2022-06-24,05:14:13.000,175,9571625,-795,0,1656047653,6285.139184369997,-1163.9291543399959,24529.945481280003 2022-06-24,05:14:14.000,175,9571609,-795,0,1656047654,6285.159393299997,-1163.9150560799972,24529.980416879996 2022-06-24,05:14:15.000,175,9571574,-635,0,1656047655,6285.152656989994,-1163.8868595599997,24529.97342976 2022-06-24,05:14:16.000,175,9571565,805,0,1656047656,6285.065084959999,-1163.9009578199984,24529.910545679995 2022-06-24,05:14:17.000,175,9571611,605,0,1656047657,6285.105502819999,-1163.9080069499978,24529.917532800006 2022-06-24,05:14:18.000,175,9571562,-114,0,1656047658,6285.145920679999,-1163.893908689999,24529.945481280003 2022-06-24,05:14:19.000,175,9571600,-795,0,1656047659,6285.193074849994,-1163.893908689999,24530.050288079998 2022-06-24,05:14:20.000,175,9571602,-434,0,1656047660,6285.172865919994,-1163.9009578199984,24530.043300960002 2022-06-24,05:14:21.000,175,9571638,-795,0,1656047661,6285.145920679999,-1163.9009578199984,24530.064262320004 2022-06-24,05:14:22.000,175,9571557,-795,0,1656047662,6285.051612339994,-1163.9009578199984,24529.882597199998 2022-06-24,05:14:23.000,175,9571592,845,0,1656047663,6285.071821269994,-1163.8798104300004,24529.938494160007 2022-06-24,05:14:24.000,175,9571616,-795,0,1656047664,6285.024667099999,-1163.8868595599997,24529.95945552001 2022-06-24,05:14:25.000,175,9571601,-795,0,1656047665,6285.0044581699985,-1163.8798104300004,24529.910545679995 2022-06-24,05:14:26.000,175,9571580,-795,0,1656047666,6285.112239129994,-1163.8798104300004,24529.987404000007 2022-06-24,05:14:27.000,175,9571606,-795,0,1656047667,6285.071821269994,-1163.8445647799963,24529.994391120003 2022-06-24,05:14:28.000,175,9571634,285,0,1656047668,6285.193074849994,-1163.8516139099956,24530.085223680006 2022-06-24,05:14:29.000,175,9571646,1125,0,1656047669,6285.186338539999,-1163.8304665199976,24530.085223680006 2022-06-24,05:14:30.000,175,9571698,-795,0,1656047670,6285.125711749999,-1163.8516139099956,24529.994391120003 2022-06-24,05:14:31.000,175,9571620,1045,0,1656047671,6285.152656989994,-1163.8304665199976,24530.00836536001 2022-06-24,05:14:32.000,175,9571588,-795,0,1656047672,6285.092030199994,-1163.8304665199976,24529.896571440004 2022-06-24,05:14:33.000,175,9571621,645,0,1656047673,6285.118975439997,-1163.8093191299995,24529.90355856 2022-06-24,05:14:34.000,175,9571622,-795,0,1656047674,6285.152656989994,-1163.8022700000001,24530.12015928 2022-06-24,05:14:35.000,175,9571575,-795,0,1656047675,6285.193074849994,-1163.7952208700008,24530.07124944 2022-06-24,05:14:36.000,175,9571580,-795,0,1656047676,6285.186338539999,-1163.7599752199967,24530.0922108 2022-06-24,05:14:37.000,175,9571641,-795,0,1656047677,6285.193074849994,-1163.7881717400014,24530.00836536001 2022-06-24,05:14:38.000,175,9571605,325,0,1656047678,6285.044876029999,-1163.7881717400014,24529.847661600004 2022-06-24,05:14:39.000,175,9571585,-795,0,1656047679,6285.139184369997,-1163.7952208700008,24529.896571440004 2022-06-24,05:14:40.000,175,9571558,-795,0,1656047680,6285.092030199994,-1163.7881717400014,24530.0223396 2022-06-24,05:14:41.000,175,9571546,-795,0,1656047681,6285.139184369997,-1163.7740734799954,24530.029326719996 2022-06-24,05:14:42.000,175,9571569,605,0,1656047682,6285.105502819999,-1163.7599752199967,24529.95945552001 2022-06-24,05:14:43.000,175,9571568,-795,0,1656047683,6285.105502819999,-1163.767024349996,24529.85464872 2022-06-24,05:14:44.000,175,9571543,-795,0,1656047684,6285.193074849994,-1163.7529260899973,24530.0223396 2022-06-24,05:14:45.000,175,9571644,-795,0,1656047685,6285.2132837799945,-1163.7388278299986,24530.0223396 2022-06-24,05:14:46.000,175,9571631,-795,0,1656047686,6285.159393299997,-1163.745876959998,24529.980416879996 2022-06-24,05:14:47.000,175,9571547,1085,0,1656047687,6285.118975439997,-1163.7599752199967,24529.847661600004 2022-06-24,05:14:48.000,175,9571569,-35,0,1656047688,6285.0987665099965,-1163.72472957,24529.84067448001 2022-06-24,05:14:49.000,175,9571539,-795,0,1656047689,6285.206547469992,-1163.7176804400005,24529.980416879996 2022-06-24,05:14:50.000,175,9571601,-795,0,1656047690,6285.186338539999,-1163.7317786999993,24530.036313840006 2022-06-24,05:14:51.000,175,9571559,-795,0,1656047691,6285.193074849994,-1163.7176804400005,24529.987404000007 2022-06-24,05:14:52.000,175,9571531,-795,0,1656047692,6285.179602229997,-1163.7035821800018,24529.994391120003 2022-06-24,05:14:53.000,175,9571633,525,0,1656047693,6285.145920679999,-1163.6894839199958,24529.847661600004 2022-06-24,05:14:54.000,175,9571602,-795,0,1656047694,6285.186338539999,-1163.6965330499952,24529.868622960006 2022-06-24,05:14:55.000,175,9571522,-274,0,1656047695,6285.118975439997,-1163.6824347899965,24529.931507039997 2022-06-24,05:14:56.000,175,9571581,-795,0,1656047696,6285.139184369997,-1163.7035821800018,24529.910545679995 2022-06-24,05:14:57.000,175,9571571,-795,0,1656047697,6285.125711749999,-1163.6683365299978,24529.819713120007 2022-06-24,05:14:58.000,175,9571631,-795,0,1656047698,6285.112239129994,-1163.6894839199958,24529.868622960006 2022-06-24,05:14:59.000,175,9571561,-795,0,1656047699,6285.179602229997,-1163.6894839199958,24530.029326719996 2022-06-24,05:15:00.000,175,9571582,-114,0,1656047700,6285.193074849994,-1163.6753856599971,24530.0223396 2022-06-24,05:15:01.000,175,9571550,-795,0,1656047701,6285.159393299997,-1163.6824347899965,24529.9524684 2022-06-24,05:15:02.000,175,9571613,645,0,1656047702,6285.031403409994,-1163.6894839199958,24529.75682904 2022-06-24,05:15:03.000,175,9571619,-515,0,1656047703,6285.092030199994,-1163.6683365299978,24529.85464872 2022-06-24,05:15:04.000,175,9571554,805,0,1656047704,6285.0987665099965,-1163.6824347899965,24529.910545679995 2022-06-24,05:15:05.000,175,9571612,-795,0,1656047705,6285.139184369997,-1163.6894839199958,24529.910545679995 2022-06-24,05:15:06.000,175,9571611,965,0,1656047706,6285.118975439997,-1163.6612873999984,24529.910545679995 2022-06-24,05:15:07.000,175,9571572,-795,0,1656047707,6285.132448059994,-1163.6683365299978,24529.847661600004 2022-06-24,05:15:08.000,175,9571581,-795,0,1656047708,6285.199811159997,-1163.6683365299978,24529.9524684 2022-06-24,05:15:09.000,175,9571568,-515,0,1656047709,6285.186338539999,-1163.6824347899965,24529.980416879996 2022-06-24,05:15:10.000,175,9571601,565,0,1656047710,6285.092030199994,-1163.6894839199958,24529.861635839996 2022-06-24,05:15:11.000,175,9571623,325,0,1656047711,6285.105502819999,-1163.6753856599971,24529.931507039997 2022-06-24,05:15:12.000,175,9571598,605,0,1656047712,6285.051612339994,-1163.6683365299978,24529.78477752 2022-06-24,05:15:13.000,175,9571562,-795,0,1656047713,6285.031403409994,-1163.6683365299978,24529.67298360001 2022-06-24,05:15:14.000,175,9571586,-795,0,1656047714,6285.065084959999,-1163.6894839199958,24529.79176464001 2022-06-24,05:15:15.000,175,9571580,-795,0,1656047715,6285.132448059994,-1163.6753856599971,24529.95945552001 2022-06-24,05:15:16.000,175,9571573,-795,0,1656047716,6285.172865919994,-1163.654238269999,24529.92451992 2022-06-24,05:15:17.000,175,9571601,-795,0,1656047717,6285.159393299997,-1163.6612873999984,24529.896571440004 2022-06-24,05:15:18.000,175,9571666,-795,0,1656047718,6285.0044581699985,-1163.654238269999,24529.66599648 2022-06-24,05:15:19.000,175,9571579,-795,0,1656047719,6285.051612339994,-1163.654238269999,24529.798751760005 2022-06-24,05:15:20.000,175,9571566,-795,0,1656047720,6285.112239129994,-1163.6401400100003,24529.847661600004 2022-06-24,05:15:21.000,175,9571580,805,0,1656047721,6285.159393299997,-1163.6401400100003,24529.889584320008 2022-06-24,05:15:22.000,175,9571574,-795,0,1656047722,6285.139184369997,-1163.6471891399997,24529.875610080002 2022-06-24,05:15:23.000,175,9571511,845,0,1656047723,6285.112239129994,-1163.6401400100003,24529.819713120007 2022-06-24,05:15:24.000,175,9571566,-795,0,1656047724,6285.193074849994,-1163.6471891399997,24529.9524684 2022-06-24,05:15:25.000,175,9571547,-795,0,1656047725,6285.159393299997,-1163.6119434899956,24529.85464872 2022-06-24,05:15:26.000,175,9571576,-795,0,1656047726,6285.085293889999,-1163.6048943599963,24529.78477752 2022-06-24,05:15:27.000,175,9571605,725,0,1656047727,6285.145920679999,-1163.6189926200022,24529.826700240003 2022-06-24,05:15:28.000,175,9571562,-795,0,1656047728,6285.172865919994,-1163.6048943599963,24529.85464872 2022-06-24,05:15:29.000,175,9571547,-795,0,1656047729,6285.267174259992,-1163.597845229997,24529.966442640005 2022-06-24,05:15:30.000,175,9571618,-795,0,1656047730,6285.3075921199925,-1163.5766978399988,24530.057275200008 2022-06-24,05:15:31.000,175,9571554,-795,0,1656047731,6285.327801049993,-1163.5555504500007,24529.980416879996 2022-06-24,05:15:32.000,175,9571588,-795,0,1656047732,6285.334537359995,-1163.56259958,24530.0223396 2022-06-24,05:15:33.000,175,9571592,-795,0,1656047733,6285.294119499995,-1163.5555504500007,24529.90355856 2022-06-24,05:15:34.000,175,9571631,-795,0,1656047734,6285.280646879997,-1163.5555504500007,24529.92451992 2022-06-24,05:15:35.000,175,9571632,-795,0,1656047735,6285.3075921199925,-1163.5555504500007,24529.931507039997 2022-06-24,05:15:36.000,175,9571538,765,0,1656047736,6285.314328429995,-1163.527353929996,24529.945481280003 2022-06-24,05:15:37.000,175,9571608,-274,0,1656047737,6285.199811159997,-1163.5555504500007,24529.80573888 2022-06-24,05:15:38.000,175,9571581,-795,0,1656047738,6285.280646879997,-1163.527353929996,24529.938494160007 2022-06-24,05:15:39.000,175,9571548,-795,0,1656047739,6285.354746289995,-1163.527353929996,24530.0223396 2022-06-24,05:15:40.000,175,9571558,-795,0,1656047740,6285.354746289995,-1163.5203047999967,24529.994391120003 2022-06-24,05:15:41.000,175,9571594,85,0,1656047741,6285.233492709995,-1163.5132556699973,24529.83368736 2022-06-24,05:15:42.000,175,9571580,-795,0,1656047742,6285.233492709995,-1163.5203047999967,24529.819713120007 2022-06-24,05:15:43.000,175,9571591,1205,0,1656047743,6285.260437949997,-1163.5344030599954,24529.847661600004 2022-06-24,05:15:44.000,175,9571549,525,0,1656047744,6285.287383189992,-1163.4991574099986,24529.826700240003 2022-06-24,05:15:45.000,175,9571514,404,0,1656047745,6285.314328429995,-1163.506206539998,24529.92451992 2022-06-24,05:15:46.000,175,9571603,-795,0,1656047746,6285.280646879997,-1163.527353929996,24529.910545679995 2022-06-24,05:15:47.000,175,9571645,1245,0,1656047747,6285.273910569995,-1163.5132556699973,24529.917532800006 2022-06-24,05:15:48.000,175,9571603,-795,0,1656047748,6285.3614825999975,-1163.5132556699973,24530.015352480004 2022-06-24,05:15:49.000,175,9571612,-795,0,1656047749,6285.408636769993,-1163.4921082799992,24529.994391120003 2022-06-24,05:15:50.000,175,9571568,205,0,1656047750,6285.374955219995,-1163.4850591499999,24529.92451992 2022-06-24,05:15:51.000,175,9571627,725,0,1656047751,6285.354746289995,-1163.4991574099986,24529.917532800006 2022-06-24,05:15:52.000,175,9571506,124,0,1656047752,6285.273910569995,-1163.4780100200005,24529.83368736 2022-06-24,05:15:53.000,175,9571543,-795,0,1656047753,6285.327801049993,-1163.4921082799992,24529.92451992 2022-06-24,05:15:54.000,175,9571580,605,0,1656047754,6285.415373079995,-1163.4568626299952,24530.050288079998 2022-06-24,05:15:55.000,175,9571589,-354,0,1656047755,6285.395164149995,-1163.4427643699964,24529.994391120003 2022-06-24,05:15:56.000,175,9571566,-795,0,1656047756,6285.401900459998,-1163.4568626299952,24530.043300960002 2022-06-24,05:15:57.000,175,9571574,1205,0,1656047757,6285.300855809997,-1163.4216169799984,24529.84067448001 2022-06-24,05:15:58.000,175,9571656,-795,0,1656047758,6285.368218909993,-1163.4216169799984,24529.95945552001 2022-06-24,05:15:59.000,175,9571577,605,0,1656047759,6285.388427839993,-1163.4216169799984,24529.90355856 2022-06-24,05:16:00.000,175,9571587,-795,0,1656047760,6285.388427839993,-1163.4216169799984,24529.938494160007 2022-06-24,05:16:01.000,175,9571596,-795,0,1656047761,6285.415373079995,-1163.4075187199996,24529.987404000007 2022-06-24,05:16:02.000,175,9571549,765,0,1656047762,6285.374955219995,-1163.414567849999,24529.9524684 2022-06-24,05:16:03.000,175,9571584,-475,0,1656047763,6285.435582009995,-1163.414567849999,24529.931507039997 2022-06-24,05:16:04.000,175,9571619,-475,0,1656047764,6285.489472489993,-1163.414567849999,24530.050288079998 2022-06-24,05:16:05.000,175,9571609,-235,0,1656047765,6285.482736179998,-1163.4075187199996,24530.057275200008 2022-06-24,05:16:06.000,175,9571634,5,0,1656047766,6285.415373079995,-1163.4004695900003,24529.938494160007 2022-06-24,05:16:07.000,175,9571592,-795,0,1656047767,6285.348009979993,-1163.414567849999,24529.861635839996 2022-06-24,05:16:08.000,175,9571587,-195,0,1656047768,6285.3614825999975,-1163.4498134999958,24529.910545679995 2022-06-24,05:16:09.000,175,9571578,1005,0,1656047769,6285.374955219995,-1163.435715239997,24529.917532800006 2022-06-24,05:16:10.000,175,9571571,-434,0,1656047770,6285.475999869996,-1163.4216169799984,24530.064262320004 2022-06-24,05:16:11.000,175,9571578,485,0,1656047771,6285.469263559993,-1163.393420460001,24530.057275200008 2022-06-24,05:16:12.000,175,9571615,404,0,1656047772,6285.475999869996,-1163.4004695900003,24530.07124944 2022-06-24,05:16:13.000,175,9571644,725,0,1656047773,6285.401900459998,-1163.4286661099977,24529.97342976 2022-06-24,05:16:14.000,175,9571668,-795,0,1656047774,6285.435582009995,-1163.4216169799984,24530.0223396 2022-06-24,05:16:15.000,175,9571584,-795,0,1656047775,6285.408636769993,-1163.4075187199996,24530.029326719996 2022-06-24,05:16:16.000,175,9571606,-795,0,1656047776,6285.408636769993,-1163.414567849999,24529.980416879996 2022-06-24,05:16:17.000,175,9571560,725,0,1656047777,6285.381691529998,-1163.414567849999,24529.931507039997 2022-06-24,05:16:18.000,175,9571573,-795,0,1656047778,6285.381691529998,-1163.435715239997,24529.945481280003 2022-06-24,05:16:19.000,175,9571592,-795,0,1656047779,6285.4557909399955,-1163.4216169799984,24530.057275200008 2022-06-24,05:16:20.000,175,9571569,-795,0,1656047780,6285.442318319998,-1163.4075187199996,24530.085223680006 2022-06-24,05:16:21.000,175,9571666,525,0,1656047781,6285.469263559993,-1163.414567849999,24530.057275200008 2022-06-24,05:16:22.000,175,9571705,-795,0,1656047782,6285.3614825999975,-1163.414567849999,24529.917532800006 2022-06-24,05:16:23.000,175,9571639,-795,0,1656047783,6285.428845699993,-1163.414567849999,24529.917532800006 2022-06-24,05:16:24.000,175,9571593,-795,0,1656047784,6285.449054629993,-1163.4004695900003,24530.00137824 2022-06-24,05:16:25.000,175,9571589,-795,0,1656047785,6285.4557909399955,-1163.3863713300016,24530.050288079998 2022-06-24,05:16:26.000,175,9571578,765,0,1656047786,6285.395164149995,-1163.3793222000022,24529.9524684 2022-06-24,05:16:27.000,175,9571548,-795,0,1656047787,6285.280646879997,-1163.3722730699956,24529.79176464001 2022-06-24,05:16:28.000,175,9571525,445,0,1656047788,6285.536626659996,-1163.3511256799975,24530.057275200008 2022-06-24,05:16:29.000,175,9571657,-795,0,1656047789,6285.516417729996,-1163.3370274199988,24530.043300960002 2022-06-24,05:16:30.000,175,9571554,-795,0,1656047790,6285.509681419993,-1163.3158800300007,24529.896571440004 2022-06-24,05:16:31.000,175,9571572,485,0,1656047791,6285.523154039998,-1163.3370274199988,24529.917532800006 2022-06-24,05:16:32.000,175,9571608,645,0,1656047792,6285.435582009995,-1163.301781770002,24529.826700240003 2022-06-24,05:16:33.000,175,9571529,-795,0,1656047793,6285.489472489993,-1163.287683509996,24529.85464872 2022-06-24,05:16:34.000,175,9571614,445,0,1656047794,6285.583780829998,-1163.2806343799966,24530.015352480004 2022-06-24,05:16:35.000,175,9571607,645,0,1656047795,6285.597253449996,-1163.2735852499973,24530.00137824 2022-06-24,05:16:36.000,175,9571591,-795,0,1656047796,6285.577044519996,-1163.2594869899985,24530.00836536001 2022-06-24,05:16:37.000,175,9571653,45,0,1656047797,6285.502945109998,-1163.2383396000005,24529.79176464001 2022-06-24,05:16:38.000,175,9571585,-475,0,1656047798,6285.556835589996,-1163.2171922099951,24529.9524684 2022-06-24,05:16:39.000,175,9571566,605,0,1656047799,6285.583780829998,-1163.2383396000005,24529.90355856 2022-06-24,05:16:40.000,175,9571564,-795,0,1656047800,6285.5703082099935,-1163.1889956899977,24529.931507039997 2022-06-24,05:16:41.000,175,9571551,685,0,1656047801,6285.610726069994,-1163.2171922099951,24529.931507039997 2022-06-24,05:16:42.000,175,9571615,-795,0,1656047802,6285.577044519996,-1163.196044819997,24529.896571440004 2022-06-24,05:16:43.000,175,9571570,-235,0,1656047803,6285.590517139994,-1163.2030939499964,24529.917532800006 2022-06-24,05:16:44.000,175,9571559,-795,0,1656047804,6285.644407619999,-1163.1607991700002,24529.95945552001 2022-06-24,05:16:45.000,175,9571663,-795,0,1656047805,6285.630934999994,-1163.1607991700002,24529.95945552001 2022-06-24,05:16:46.000,175,9571601,-795,0,1656047806,6285.529890349993,-1163.174897429999,24529.826700240003 2022-06-24,05:16:47.000,175,9571565,-795,0,1656047807,6285.6039897599985,-1163.174897429999,24529.889584320008 2022-06-24,05:16:48.000,175,9571564,-795,0,1656047808,6285.523154039998,-1163.1678482999996,24529.777790400003 2022-06-24,05:16:49.000,175,9571608,-274,0,1656047809,6285.550099279993,-1163.1467009100015,24529.812725999996 2022-06-24,05:16:50.000,175,9571598,404,0,1656047810,6285.671352859994,-1163.1396517800022,24529.980416879996 2022-06-24,05:16:51.000,175,9571524,-795,0,1656047811,6285.684825479999,-1163.0973569999987,24529.931507039997 2022-06-24,05:16:52.000,175,9571570,445,0,1656047812,6285.671352859994,-1163.0903078699994,24529.9524684 2022-06-24,05:16:53.000,175,9571590,-795,0,1656047813,6285.671352859994,-1163.1114552599975,24529.931507039997 2022-06-24,05:16:54.000,175,9571686,-795,0,1656047814,6285.671352859994,-1163.1255535199962,24529.85464872 2022-06-24,05:16:55.000,175,9571559,765,0,1656047815,6285.428845699993,-1163.1255535199962,24529.44939576 2022-06-24,05:16:56.000,175,9571597,-795,0,1656047816,6285.617462379996,-1163.0973569999987,24529.693944959996 2022-06-24,05:16:57.000,175,9571596,-795,0,1656047817,6285.711770719994,-1163.104406129998,24529.875610080002 2022-06-24,05:16:58.000,175,9571553,-795,0,1656047818,6285.711770719994,-1163.104406129998,24529.931507039997 2022-06-24,05:16:59.000,175,9571599,725,0,1656047819,6285.711770719994,-1163.1185043899968,24529.938494160007 2022-06-24,05:17:00.000,175,9571616,1005,0,1656047820,6285.738715959997,-1163.0973569999987,24529.945481280003 2022-06-24,05:17:01.000,175,9571576,845,0,1656047821,6285.745452269999,-1163.104406129998,24529.95945552001 2022-06-24,05:17:02.000,175,9571594,-795,0,1656047822,6285.725243339999,-1163.1255535199962,24529.910545679995 2022-06-24,05:17:03.000,175,9571643,-74,0,1656047823,6285.630934999994,-1163.1114552599975,24529.707919200002 2022-06-24,05:17:04.000,175,9571539,-795,0,1656047824,6285.657880239996,-1163.1396517800022,24529.798751760005 2022-06-24,05:17:05.000,175,9571584,-795,0,1656047825,6285.752188579994,-1163.1185043899968,24529.882597199998 2022-06-24,05:17:06.000,175,9571584,-795,0,1656047826,6285.819551679997,-1163.1185043899968,24530.00836536001 2022-06-24,05:17:07.000,175,9571599,-795,0,1656047827,6285.772397509994,-1163.104406129998,24529.97342976 2022-06-24,05:17:08.000,175,9571570,-795,0,1656047828,6285.7185070299965,-1163.1185043899968,24529.938494160007 2022-06-24,05:17:09.000,175,9571636,645,0,1656047829,6285.799342749997,-1163.0973569999987,24529.980416879996 2022-06-24,05:17:10.000,175,9571604,-795,0,1656047830,6285.765661199999,-1163.0973569999987,24529.896571440004 2022-06-24,05:17:11.000,175,9571596,-395,0,1656047831,6285.772397509994,-1163.1255535199962,24529.90355856 2022-06-24,05:17:12.000,175,9571528,-795,0,1656047832,6285.691561789994,-1163.1185043899968,24529.79176464001 2022-06-24,05:17:13.000,175,9571603,-795,0,1656047833,6285.725243339999,-1163.104406129998,24529.78477752 2022-06-24,05:17:14.000,175,9571560,445,0,1656047834,6285.8128153699945,-1163.1255535199962,24529.994391120003 2022-06-24,05:17:15.000,175,9571553,1445,0,1656047835,6285.833024299995,-1163.1185043899968,24529.966442640005 2022-06-24,05:17:16.000,175,9571548,-274,0,1656047836,6285.792606439994,-1163.1396517800022,24529.95945552001 2022-06-24,05:17:17.000,175,9571586,924,0,1656047837,6285.684825479999,-1163.1185043899968,24529.78477752 2022-06-24,05:17:18.000,175,9571590,-395,0,1656047838,6285.745452269999,-1163.1255535199962,24529.875610080002 2022-06-24,05:17:19.000,175,9571617,-795,0,1656047839,6285.651143929994,-1163.1396517800022,24529.83368736 2022-06-24,05:17:20.000,175,9571533,525,0,1656047840,6285.731979649994,-1163.1326026499955,24529.910545679995 2022-06-24,05:17:21.000,175,9571564,325,0,1656047841,6285.765661199999,-1163.1185043899968,24529.92451992 2022-06-24,05:17:22.000,175,9571590,765,0,1656047842,6285.6039897599985,-1163.1326026499955,24529.742854799995 2022-06-24,05:17:23.000,175,9571580,-795,0,1656047843,6285.711770719994,-1163.153750040001,24529.861635839996 2022-06-24,05:17:24.000,175,9571552,-795,0,1656047844,6285.772397509994,-1163.1326026499955,24530.015352480004 2022-06-24,05:17:25.000,175,9571563,-155,0,1656047845,6285.772397509994,-1163.1326026499955,24529.97342976 2022-06-24,05:17:26.000,175,9571579,-274,0,1656047846,6285.752188579994,-1163.1185043899968,24529.875610080002 2022-06-24,05:17:27.000,175,9571586,805,0,1656047847,6285.651143929994,-1163.1607991700002,24529.819713120007 2022-06-24,05:17:28.000,175,9571625,-795,0,1656047848,6285.556835589996,-1163.153750040001,24529.728880560004 2022-06-24,05:17:29.000,175,9571548,-795,0,1656047849,6285.731979649994,-1163.1467009100015,24530.015352480004 2022-06-24,05:17:30.000,175,9571578,5,0,1656047850,6285.731979649994,-1163.1396517800022,24529.917532800006 2022-06-24,05:17:31.000,175,9571516,-795,0,1656047851,6285.8128153699945,-1163.1326026499955,24529.97342976 2022-06-24,05:17:32.000,175,9571559,-795,0,1656047852,6285.819551679997,-1163.1114552599975,24530.057275200008 2022-06-24,05:17:33.000,175,9571614,-195,0,1656047853,6285.725243339999,-1163.1255535199962,24529.861635839996 2022-06-24,05:17:34.000,175,9571565,-795,0,1656047854,6285.731979649994,-1163.1467009100015,24529.9524684 2022-06-24,05:17:35.000,175,9571569,485,0,1656047855,6285.799342749997,-1163.1326026499955,24529.97342976 2022-06-24,05:17:36.000,175,9571549,-795,0,1656047856,6285.8128153699945,-1163.1396517800022,24529.931507039997 2022-06-24,05:17:37.000,175,9571611,-795,0,1656047857,6285.745452269999,-1163.1326026499955,24529.90355856 2022-06-24,05:17:38.000,175,9571560,-795,0,1656047858,6285.758924889997,-1163.1396517800022,24529.92451992 2022-06-24,05:17:39.000,175,9571559,525,0,1656047859,6285.846496919992,-1163.1396517800022,24530.085223680006 2022-06-24,05:17:40.000,175,9571588,445,0,1656047860,6285.765661199999,-1163.1326026499955,24529.92451992 2022-06-24,05:17:41.000,175,9571598,-795,0,1656047861,6285.853233229995,-1163.1326026499955,24530.0223396 2022-06-24,05:17:42.000,175,9571608,-795,0,1656047862,6285.731979649994,-1163.1607991700002,24529.770803280007 2022-06-24,05:17:43.000,175,9571638,1285,0,1656047863,6285.772397509994,-1163.1467009100015,24529.889584320008 2022-06-24,05:17:44.000,175,9571615,-235,0,1656047864,6285.826287989992,-1163.1326026499955,24529.95945552001 2022-06-24,05:17:45.000,175,9571542,-155,0,1656047865,6285.806079059999,-1163.1255535199962,24530.00836536001 2022-06-24,05:17:46.000,175,9571613,685,0,1656047866,6285.785870129999,-1163.1607991700002,24529.9524684 2022-06-24,05:17:47.000,175,9571598,-795,0,1656047867,6285.758924889997,-1163.1326026499955,24529.945481280003 2022-06-24,05:17:48.000,175,9571609,-795,0,1656047868,6285.846496919992,-1163.1467009100015,24530.064262320004 2022-06-24,05:17:49.000,175,9571564,-315,0,1656047869,6285.839760609997,-1163.1678482999996,24530.064262320004 2022-06-24,05:17:50.000,175,9571622,-795,0,1656047870,6285.785870129999,-1163.1889956899977,24530.057275200008 2022-06-24,05:17:51.000,175,9571586,-755,0,1656047871,6285.792606439994,-1163.1819465599983,24530.0223396 2022-06-24,05:17:52.000,175,9571508,485,0,1656047872,6285.765661199999,-1163.2101430799958,24529.882597199998 2022-06-24,05:17:53.000,175,9571557,-795,0,1656047873,6285.792606439994,-1163.196044819997,24530.00137824 2022-06-24,05:17:54.000,175,9571588,-795,0,1656047874,6285.873442159995,-1163.1467009100015,24530.183043360004 2022-06-24,05:17:55.000,175,9571581,-795,0,1656047875,6285.900387399997,-1163.1819465599983,24530.106185040007 2022-06-24,05:17:56.000,175,9571561,-795,0,1656047876,6285.907123709992,-1163.1819465599983,24530.17605624001 2022-06-24,05:17:57.000,175,9571631,-795,0,1656047877,6285.907123709992,-1163.1819465599983,24530.12714640001 2022-06-24,05:17:58.000,175,9571706,-795,0,1656047878,6285.8128153699945,-1163.196044819997,24529.980416879996 2022-06-24,05:17:59.000,175,9571587,-755,0,1656047879,6285.859969539997,-1163.1819465599983,24529.994391120003 2022-06-24,05:18:00.000,175,9571588,445,0,1656047880,6285.893651089995,-1163.1889956899977,24530.07124944 2022-06-24,05:18:01.000,175,9571555,-795,0,1656047881,6285.839760609997,-1163.2171922099951,24529.980416879996 2022-06-24,05:18:02.000,175,9571581,325,0,1656047882,6285.940805259997,-1163.196044819997,24530.162082000003 2022-06-24,05:18:03.000,175,9571587,445,0,1656047883,6285.913860019995,-1163.1889956899977,24530.12015928 2022-06-24,05:18:04.000,175,9571610,-795,0,1656047884,6285.886914779992,-1163.2101430799958,24530.078236559995 2022-06-24,05:18:05.000,175,9571695,-795,0,1656047885,6285.934068949995,-1163.2171922099951,24530.23894032 2022-06-24,05:18:06.000,175,9571640,-795,0,1656047886,6285.866705849992,-1163.2030939499964,24530.12714640001 2022-06-24,05:18:07.000,175,9571556,-795,0,1656047887,6285.866705849992,-1163.196044819997,24530.14112064 2022-06-24,05:18:08.000,175,9571571,-795,0,1656047888,6285.799342749997,-1163.231290470001,24530.0223396 2022-06-24,05:18:09.000,175,9571591,-795,0,1656047889,6285.806079059999,-1163.2171922099951,24529.980416879996 2022-06-24,05:18:10.000,175,9571670,-515,0,1656047890,6285.907123709992,-1163.2101430799958,24530.224966080008 2022-06-24,05:18:11.000,175,9571590,-795,0,1656047891,6285.900387399997,-1163.196044819997,24530.217978959998 2022-06-24,05:18:12.000,175,9571561,-74,0,1656047892,6285.920596329997,-1163.231290470001,24530.210991840002 2022-06-24,05:18:13.000,175,9571624,-795,0,1656047893,6285.853233229995,-1163.2453887299998,24530.14112064 2022-06-24,05:18:14.000,175,9571619,685,0,1656047894,6285.859969539997,-1163.2453887299998,24530.210991840002 2022-06-24,05:18:15.000,175,9571557,-595,0,1656047895,6285.853233229995,-1163.231290470001,24530.162082000003 2022-06-24,05:18:16.000,175,9571557,-795,0,1656047896,6285.866705849992,-1163.2524378599992,24530.183043360004 2022-06-24,05:18:17.000,175,9571590,-795,0,1656047897,6285.806079059999,-1163.231290470001,24530.057275200008 2022-06-24,05:18:18.000,175,9571633,-675,0,1656047898,6285.839760609997,-1163.2594869899985,24530.078236559995 2022-06-24,05:18:19.000,175,9571555,-795,0,1656047899,6285.913860019995,-1163.2242413400018,24530.217978959998 2022-06-24,05:18:20.000,175,9571600,965,0,1656047900,6285.893651089995,-1163.196044819997,24530.245927439995 2022-06-24,05:18:21.000,175,9571615,-795,0,1656047901,6285.934068949995,-1163.196044819997,24530.17605624001 2022-06-24,05:18:22.000,175,9571660,-155,0,1656047902,6285.779133819997,-1163.2101430799958,24529.92451992 2022-06-24,05:18:23.000,175,9571631,605,0,1656047903,6285.826287989992,-1163.196044819997,24530.099197919997 2022-06-24,05:18:24.000,175,9571575,-795,0,1656047904,6285.886914779992,-1163.174897429999,24530.085223680006 2022-06-24,05:18:25.000,175,9571551,-795,0,1656047905,6285.610726069994,-1163.2030939499964,24529.770803280007 2022-06-24,05:18:26.000,175,9571593,-795,0,1656047906,6285.678089169996,-1163.196044819997,24529.819713120007 2022-06-24,05:18:27.000,175,9571589,124,0,1656047907,6285.967750499993,-1163.153750040001,24530.197017599996 2022-06-24,05:18:28.000,175,9571536,-795,0,1656047908,6285.967750499993,-1163.1396517800022,24530.19003048 2022-06-24,05:18:29.000,175,9571611,-795,0,1656047909,6285.799342749997,-1163.153750040001,24530.015352480004 2022-06-24,05:18:30.000,175,9571622,-795,0,1656047910,6285.893651089995,-1163.1255535199962,24530.113172160003 2022-06-24,05:18:31.000,175,9571561,-795,0,1656047911,6285.913860019995,-1163.1467009100015,24530.12714640001 2022-06-24,05:18:32.000,175,9571598,-155,0,1656047912,6285.833024299995,-1163.1396517800022,24529.994391120003 2022-06-24,05:18:33.000,175,9571628,-795,0,1656047913,6285.826287989992,-1163.1185043899968,24529.980416879996 2022-06-24,05:18:34.000,175,9571587,1205,0,1656047914,6285.907123709992,-1163.1467009100015,24530.245927439995 2022-06-24,05:18:35.000,175,9571597,-795,0,1656047915,6285.9273326399925,-1163.1326026499955,24530.23894032 2022-06-24,05:18:36.000,175,9571594,-795,0,1656047916,6285.913860019995,-1163.1396517800022,24530.224966080008 2022-06-24,05:18:37.000,175,9571595,205,0,1656047917,6285.853233229995,-1163.1255535199962,24530.106185040007 2022-06-24,05:18:38.000,175,9571589,645,0,1656047918,6285.859969539997,-1163.1326026499955,24530.148107759996 2022-06-24,05:18:39.000,175,9571589,645,0,1656047919,6285.886914779992,-1163.1467009100015,24530.106185040007 2022-06-24,05:18:40.000,175,9571547,-795,0,1656047920,6285.853233229995,-1163.1326026499955,24530.14112064 2022-06-24,05:18:41.000,175,9571625,-395,0,1656047921,6285.900387399997,-1163.1326026499955,24530.12714640001 2022-06-24,05:18:42.000,175,9571540,-795,0,1656047922,6285.859969539997,-1163.0973569999987,24530.14112064 2022-06-24,05:18:43.000,175,9571555,325,0,1656047923,6285.859969539997,-1163.1185043899968,24530.12015928 2022-06-24,05:18:44.000,175,9571594,-795,0,1656047924,6285.920596329997,-1163.08325874,24530.162082000003 2022-06-24,05:18:45.000,175,9571630,805,0,1656047925,6285.886914779992,-1163.0691604800013,24530.183043360004 2022-06-24,05:18:46.000,175,9571663,-795,0,1656047926,6285.866705849992,-1163.0691604800013,24530.0922108 2022-06-24,05:18:47.000,175,9571605,-795,0,1656047927,6285.799342749997,-1163.0762096100007,24530.036313840006 2022-06-24,05:18:48.000,175,9571615,1405,0,1656047928,6285.806079059999,-1163.0691604800013,24530.029326719996 2022-06-24,05:18:49.000,175,9571636,-795,0,1656047929,6285.893651089995,-1163.0691604800013,24530.148107759996 2022-06-24,05:18:50.000,175,9571533,-795,0,1656047930,6285.940805259997,-1163.0691604800013,24530.183043360004 2022-06-24,05:18:51.000,175,9571553,-795,0,1656047931,6285.9610141899975,-1163.0762096100007,24530.224966080008 2022-06-24,05:18:52.000,175,9571542,-795,0,1656047932,6285.920596329997,-1163.0409639599966,24530.280863040003 2022-06-24,05:18:53.000,175,9571594,-795,0,1656047933,6285.826287989992,-1163.062111350002,24530.155094880007 2022-06-24,05:18:54.000,175,9571629,-795,0,1656047934,6285.866705849992,-1163.0691604800013,24530.14112064 2022-06-24,05:18:55.000,175,9571628,-795,0,1656047935,6285.826287989992,-1163.08325874,24530.12015928 2022-06-24,05:18:56.000,175,9571549,-195,0,1656047936,6285.853233229995,-1163.062111350002,24530.183043360004 2022-06-24,05:18:57.000,175,9571635,-795,0,1656047937,6285.873442159995,-1163.0550622199953,24530.19003048 2022-06-24,05:18:58.000,175,9571579,-795,0,1656047938,6285.8128153699945,-1163.0550622199953,24530.148107759996 2022-06-24,05:18:59.000,175,9571593,-795,0,1656047939,6285.765661199999,-1163.048013089996,24530.099197919997 2022-06-24,05:19:00.000,175,9571578,525,0,1656047940,6285.893651089995,-1163.0762096100007,24530.217978959998 2022-06-24,05:19:01.000,175,9571646,-795,0,1656047941,6285.859969539997,-1163.0339148299972,24530.217978959998 2022-06-24,05:19:02.000,175,9571575,-315,0,1656047942,6285.792606439994,-1163.0339148299972,24530.043300960002 2022-06-24,05:19:03.000,175,9571677,-795,0,1656047943,6285.779133819997,-1163.0409639599966,24530.064262320004 2022-06-24,05:19:04.000,175,9571549,-795,0,1656047944,6285.799342749997,-1163.0339148299972,24530.155094880007 2022-06-24,05:19:05.000,175,9571559,765,0,1656047945,6285.839760609997,-1163.0409639599966,24530.210991840002 2022-06-24,05:19:06.000,175,9571578,325,0,1656047946,6285.792606439994,-1163.0409639599966,24530.113172160003 2022-06-24,05:19:07.000,175,9571644,-795,0,1656047947,6285.799342749997,-1163.0127674399992,24530.0922108 2022-06-24,05:19:08.000,175,9571554,-795,0,1656047948,6285.839760609997,-1163.0198165699985,24530.210991840002 2022-06-24,05:19:09.000,175,9571655,-795,0,1656047949,6285.826287989992,-1162.991620050001,24530.204004720006 2022-06-24,05:19:10.000,175,9571599,-795,0,1656047950,6285.799342749997,-1162.9986691800004,24530.12015928 2022-06-24,05:19:11.000,175,9571568,-795,0,1656047951,6285.799342749997,-1163.0057183099998,24530.183043360004 2022-06-24,05:19:12.000,175,9571613,-315,0,1656047952,6285.711770719994,-1163.0057183099998,24529.994391120003 2022-06-24,05:19:13.000,175,9571582,-795,0,1656047953,6285.731979649994,-1163.0057183099998,24529.980416879996 2022-06-24,05:19:14.000,175,9571582,-195,0,1656047954,6285.758924889997,-1162.9986691800004,24530.050288079998 2022-06-24,05:19:15.000,175,9571562,-515,0,1656047955,6285.873442159995,-1163.0057183099998,24530.197017599996 2022-06-24,05:19:16.000,175,9571544,-795,0,1656047956,6285.873442159995,-1162.9845709200017,24530.231953200004 2022-06-24,05:19:17.000,175,9571622,124,0,1656047957,6285.859969539997,-1162.9986691800004,24530.183043360004 2022-06-24,05:19:18.000,175,9571608,-795,0,1656047958,6285.610726069994,-1163.0198165699985,24529.85464872 2022-06-24,05:19:19.000,175,9571629,-795,0,1656047959,6285.738715959997,-1163.0198165699985,24530.078236559995 2022-06-24,05:19:20.000,175,9571574,565,0,1656047960,6285.752188579994,-1163.0268656999979,24530.17605624001 2022-06-24,05:19:21.000,175,9571553,525,0,1656047961,6285.765661199999,-1163.0198165699985,24530.155094880007 2022-06-24,05:19:22.000,175,9571540,-795,0,1656047962,6285.705034409999,-1163.0198165699985,24530.14112064 2022-06-24,05:19:23.000,175,9571547,165,0,1656047963,6285.705034409999,-1163.0198165699985,24530.099197919997 2022-06-24,05:19:24.000,175,9571550,-795,0,1656047964,6285.799342749997,-1163.0057183099998,24530.28785016 2022-06-24,05:19:25.000,175,9571615,725,0,1656047965,6285.792606439994,-1163.0268656999979,24530.204004720006 2022-06-24,05:19:26.000,175,9571550,805,0,1656047966,6285.7185070299965,-1162.9986691800004,24530.148107759996 2022-06-24,05:19:27.000,175,9571554,-315,0,1656047967,6285.671352859994,-1163.0550622199953,24530.113172160003 2022-06-24,05:19:28.000,175,9571580,725,0,1656047968,6285.657880239996,-1163.062111350002,24530.078236559995 2022-06-24,05:19:29.000,175,9571624,-795,0,1656047969,6285.752188579994,-1163.062111350002,24530.204004720006 2022-06-24,05:19:30.000,175,9571590,-35,0,1656047970,6285.590517139994,-1163.062111350002,24530.064262320004 2022-06-24,05:19:31.000,175,9571551,-795,0,1656047971,6285.745452269999,-1163.0550622199953,24530.266888799997 2022-06-24,05:19:32.000,175,9571634,-354,0,1656047972,6285.779133819997,-1163.0550622199953,24530.252914560006 2022-06-24,05:19:33.000,175,9571580,-795,0,1656047973,6285.7185070299965,-1163.062111350002,24530.19003048 2022-06-24,05:19:34.000,175,9571564,365,0,1656047974,6285.758924889997,-1163.062111350002,24530.148107759996 2022-06-24,05:19:35.000,175,9571632,-315,0,1656047975,6285.705034409999,-1163.0550622199953,24530.217978959998 2022-06-24,05:19:36.000,175,9571544,-795,0,1656047976,6285.725243339999,-1163.0762096100007,24530.210991840002 2022-06-24,05:19:37.000,175,9571581,404,0,1656047977,6285.684825479999,-1163.062111350002,24530.14112064 2022-06-24,05:19:38.000,175,9571593,-795,0,1656047978,6285.6982980999965,-1163.08325874,24530.210991840002 2022-06-24,05:19:39.000,175,9571594,-795,0,1656047979,6285.6982980999965,-1163.08325874,24530.231953200004 2022-06-24,05:19:40.000,175,9571604,924,0,1656047980,6285.752188579994,-1163.062111350002,24530.273875920007 2022-06-24,05:19:41.000,175,9571673,404,0,1656047981,6285.752188579994,-1163.062111350002,24530.315798639997 2022-06-24,05:19:42.000,175,9571607,-795,0,1656047982,6285.624198689999,-1163.08325874,24530.0922108 2022-06-24,05:19:43.000,175,9571664,-795,0,1656047983,6285.624198689999,-1163.08325874,24530.12015928 2022-06-24,05:19:44.000,175,9571608,525,0,1656047984,6285.691561789994,-1163.0762096100007,24530.183043360004 2022-06-24,05:19:45.000,175,9571578,-795,0,1656047985,6285.725243339999,-1163.0691604800013,24530.224966080008 2022-06-24,05:19:46.000,175,9571612,-795,0,1656047986,6285.664616549999,-1163.0973569999987,24530.19003048 2022-06-24,05:19:47.000,175,9571590,325,0,1656047987,6285.644407619999,-1163.062111350002,24530.113172160003 2022-06-24,05:19:48.000,175,9571566,-74,0,1656047988,6285.731979649994,-1163.062111350002,24530.301824400005 2022-06-24,05:19:49.000,175,9571620,-795,0,1656047989,6285.731979649994,-1163.08325874,24530.280863040003 2022-06-24,05:19:50.000,175,9571601,85,0,1656047990,6285.691561789994,-1163.1114552599975,24530.210991840002 2022-06-24,05:19:51.000,175,9571612,525,0,1656047991,6285.651143929994,-1163.0903078699994,24530.204004720006 2022-06-24,05:19:52.000,175,9571534,-795,0,1656047992,6285.610726069994,-1163.0903078699994,24530.099197919997 2022-06-24,05:19:53.000,175,9571578,-395,0,1656047993,6285.6039897599985,-1163.1185043899968,24530.12714640001 2022-06-24,05:19:54.000,175,9571582,1085,0,1656047994,6285.725243339999,-1163.1255535199962,24530.29483728001 2022-06-24,05:19:55.000,175,9571561,-795,0,1656047995,6285.6982980999965,-1163.0973569999987,24530.33676 2022-06-24,05:19:56.000,175,9571588,845,0,1656047996,6285.705034409999,-1163.08325874,24530.301824400005 2022-06-24,05:19:57.000,175,9571657,-795,0,1656047997,6285.563571899998,-1163.1185043899968,24530.134133520005 2022-06-24,05:19:58.000,175,9571562,-795,0,1656047998,6285.624198689999,-1163.1114552599975,24530.231953200004 2022-06-24,05:19:59.000,175,9571625,-795,0,1656047999,6285.590517139994,-1163.1396517800022,24530.231953200004 2022-06-24,05:20:00.000,175,9571564,285,0,1656048000,6285.610726069994,-1163.1326026499955,24530.19003048 2022-06-24,05:20:01.000,175,9571588,-795,0,1656048001,6285.624198689999,-1163.1396517800022,24530.204004720006 2022-06-24,05:20:02.000,175,9571578,-354,0,1656048002,6285.644407619999,-1163.1326026499955,24530.224966080008 2022-06-24,05:20:03.000,175,9571608,-795,0,1656048003,6285.617462379996,-1163.1607991700002,24530.245927439995 2022-06-24,05:20:04.000,175,9571583,485,0,1656048004,6285.577044519996,-1163.1255535199962,24530.162082000003 2022-06-24,05:20:05.000,175,9571631,685,0,1656048005,6285.630934999994,-1163.1467009100015,24530.252914560006 2022-06-24,05:20:06.000,175,9571666,445,0,1656048006,6285.563571899998,-1163.1326026499955,24530.183043360004 2022-06-24,05:20:07.000,175,9571583,445,0,1656048007,6285.563571899998,-1163.1396517800022,24530.23894032 2022-06-24,05:20:08.000,175,9571579,445,0,1656048008,6285.523154039998,-1163.1678482999996,24530.12015928 2022-06-24,05:20:09.000,175,9571581,-795,0,1656048009,6285.523154039998,-1163.174897429999,24530.148107759996 2022-06-24,05:20:10.000,175,9571583,-195,0,1656048010,6285.617462379996,-1163.174897429999,24530.29483728001 2022-06-24,05:20:11.000,175,9571602,-795,0,1656048011,6285.6039897599985,-1163.1678482999996,24530.30881152 2022-06-24,05:20:12.000,175,9571585,-635,0,1656048012,6285.6039897599985,-1163.1819465599983,24530.315798639997 2022-06-24,05:20:13.000,175,9571576,-795,0,1656048013,6285.563571899998,-1163.1678482999996,24530.204004720006 2022-06-24,05:20:14.000,175,9571624,-475,0,1656048014,6285.5703082099935,-1163.1607991700002,24530.23894032 2022-06-24,05:20:15.000,175,9571610,-795,0,1656048015,6285.563571899998,-1163.1467009100015,24530.217978959998 2022-06-24,05:20:16.000,175,9571554,-795,0,1656048016,6285.523154039998,-1163.1396517800022,24530.204004720006 2022-06-24,05:20:17.000,175,9571583,-795,0,1656048017,6285.489472489993,-1163.1467009100015,24530.07124944 2022-06-24,05:20:18.000,175,9571591,-795,0,1656048018,6285.536626659996,-1163.1678482999996,24530.14112064 2022-06-24,05:20:19.000,175,9571610,-795,0,1656048019,6285.5703082099935,-1163.153750040001,24530.23894032 2022-06-24,05:20:20.000,175,9571564,404,0,1656048020,6285.6039897599985,-1163.1185043899968,24530.23894032 2022-06-24,05:20:21.000,175,9571639,-795,0,1656048021,6285.583780829998,-1163.1255535199962,24530.197017599996 2022-06-24,05:20:22.000,175,9571576,445,0,1656048022,6285.449054629993,-1163.1326026499955,24530.099197919997 2022-06-24,05:20:23.000,175,9571569,-795,0,1656048023,6285.482736179998,-1163.1326026499955,24530.0922108 2022-06-24,05:20:24.000,175,9571553,-795,0,1656048024,6285.509681419993,-1163.1396517800022,24530.155094880007 2022-06-24,05:20:25.000,175,9571635,-795,0,1656048025,6285.509681419993,-1163.1326026499955,24530.16906912 2022-06-24,05:20:26.000,175,9571632,-795,0,1656048026,6285.489472489993,-1163.1185043899968,24530.12015928 2022-06-24,05:20:27.000,175,9571593,-795,0,1656048027,6285.449054629993,-1163.1185043899968,24530.183043360004 2022-06-24,05:20:28.000,175,9571595,325,0,1656048028,6285.523154039998,-1163.1255535199962,24530.252914560006 2022-06-24,05:20:29.000,175,9571662,-795,0,1656048029,6285.502945109998,-1163.104406129998,24530.266888799997 2022-06-24,05:20:30.000,175,9571649,765,0,1656048030,6285.469263559993,-1163.1396517800022,24530.148107759996 2022-06-24,05:20:31.000,175,9571629,-795,0,1656048031,6285.300855809997,-1163.104406129998,24530.078236559995 2022-06-24,05:20:32.000,175,9571572,-795,0,1656048032,6285.348009979993,-1163.1326026499955,24530.0922108 2022-06-24,05:20:33.000,175,9571606,-675,0,1656048033,6285.354746289995,-1163.1185043899968,24530.16906912 2022-06-24,05:20:34.000,175,9571539,-795,0,1656048034,6285.475999869996,-1163.1255535199962,24530.33676 2022-06-24,05:20:35.000,175,9571548,-795,0,1656048035,6285.381691529998,-1163.1255535199962,24530.19003048 2022-06-24,05:20:36.000,175,9571542,-795,0,1656048036,6285.435582009995,-1163.104406129998,24530.23894032 2022-06-24,05:20:37.000,175,9571569,124,0,1656048037,6285.327801049993,-1163.1185043899968,24530.134133520005 2022-06-24,05:20:38.000,175,9571684,-755,0,1656048038,6285.422109389998,-1163.1185043899968,24530.17605624001 2022-06-24,05:20:39.000,175,9571574,-795,0,1656048039,6285.381691529998,-1163.1326026499955,24530.231953200004 2022-06-24,05:20:40.000,175,9571576,-795,0,1656048040,6285.3412736699975,-1163.1114552599975,24530.19003048 2022-06-24,05:20:41.000,175,9571511,-795,0,1656048041,6285.395164149995,-1163.104406129998,24530.17605624001 2022-06-24,05:20:42.000,175,9571535,165,0,1656048042,6285.368218909993,-1163.1467009100015,24530.17605624001 2022-06-24,05:20:43.000,175,9571588,-795,0,1656048043,6285.321064739997,-1163.1185043899968,24530.099197919997 2022-06-24,05:20:44.000,175,9571538,-795,0,1656048044,6285.374955219995,-1163.104406129998,24530.162082000003 2022-06-24,05:20:45.000,175,9571633,245,0,1656048045,6285.408636769993,-1163.08325874,24530.204004720006 2022-06-24,05:20:46.000,175,9571639,124,0,1656048046,6285.334537359995,-1163.08325874,24530.134133520005 2022-06-24,05:20:47.000,175,9571535,-795,0,1656048047,6285.368218909993,-1163.0762096100007,24530.134133520005 2022-06-24,05:20:48.000,175,9571594,605,0,1656048048,6285.3075921199925,-1163.0903078699994,24530.015352480004 2022-06-24,05:20:49.000,175,9571600,645,0,1656048049,6285.314328429995,-1163.104406129998,24530.057275200008 2022-06-24,05:20:50.000,175,9571589,445,0,1656048050,6285.388427839993,-1163.08325874,24530.183043360004 2022-06-24,05:20:51.000,175,9571630,-795,0,1656048051,6285.395164149995,-1163.0762096100007,24530.16906912 2022-06-24,05:20:52.000,175,9571588,-795,0,1656048052,6285.428845699993,-1163.0691604800013,24530.162082000003 2022-06-24,05:20:53.000,175,9571690,-795,0,1656048053,6285.3412736699975,-1163.0762096100007,24530.113172160003 2022-06-24,05:20:54.000,175,9571601,-795,0,1656048054,6285.240229019997,-1163.104406129998,24530.015352480004 2022-06-24,05:20:55.000,175,9571607,-795,0,1656048055,6285.287383189992,-1163.0973569999987,24530.043300960002 2022-06-24,05:20:56.000,175,9571580,5,0,1656048056,6285.152656989994,-1163.0973569999987,24529.85464872 2022-06-24,05:20:57.000,175,9571605,5,0,1656048057,6285.233492709995,-1163.0973569999987,24529.9524684 2022-06-24,05:20:58.000,175,9571523,-795,0,1656048058,6285.3412736699975,-1163.1114552599975,24530.155094880007 2022-06-24,05:20:59.000,175,9571553,245,0,1656048059,6285.354746289995,-1163.0691604800013,24530.134133520005 2022-06-24,05:21:00.000,175,9571534,-354,0,1656048060,6285.381691529998,-1163.0409639599966,24530.155094880007 2022-06-24,05:21:01.000,175,9571616,525,0,1656048061,6285.321064739997,-1163.0691604800013,24530.16906912 2022-06-24,05:21:02.000,175,9571588,-795,0,1656048062,6285.2132837799945,-1163.0550622199953,24529.966442640005 2022-06-24,05:21:03.000,175,9571644,685,0,1656048063,6285.267174259992,-1163.062111350002,24530.00137824 2022-06-24,05:21:04.000,175,9571582,-795,0,1656048064,6285.327801049993,-1163.0339148299972,24530.00836536001 2022-06-24,05:21:05.000,175,9571580,885,0,1656048065,6285.233492709995,-1163.0550622199953,24530.0922108 2022-06-24,05:21:06.000,175,9571548,1005,0,1656048066,6285.246965329992,-1163.048013089996,24529.95945552001 2022-06-24,05:21:07.000,175,9571569,-475,0,1656048067,6285.287383189992,-1163.048013089996,24529.994391120003 2022-06-24,05:21:08.000,175,9571569,805,0,1656048068,6285.3412736699975,-1163.0268656999979,24530.085223680006 2022-06-24,05:21:09.000,175,9571606,1085,0,1656048069,6285.280646879997,-1163.0409639599966,24530.036313840006 2022-06-24,05:21:10.000,175,9571594,-795,0,1656048070,6285.240229019997,-1163.0198165699985,24529.95945552001 2022-06-24,05:21:11.000,175,9571595,-795,0,1656048071,6285.260437949997,-1163.0127674399992,24530.00836536001 2022-06-24,05:21:12.000,175,9571572,-795,0,1656048072,6285.199811159997,-1163.0268656999979,24529.896571440004 2022-06-24,05:21:13.000,175,9571612,924,0,1656048073,6285.206547469992,-1163.0339148299972,24529.889584320008 2022-06-24,05:21:14.000,175,9571599,-795,0,1656048074,6285.172865919994,-1163.0268656999979,24529.85464872 2022-06-24,05:21:15.000,175,9571556,404,0,1656048075,6285.327801049993,-1162.9986691800004,24530.0922108 2022-06-24,05:21:16.000,175,9571608,-795,0,1656048076,6285.321064739997,-1163.0198165699985,24530.078236559995 2022-06-24,05:21:17.000,175,9571595,-795,0,1656048077,6285.3412736699975,-1163.0198165699985,24530.064262320004 2022-06-24,05:21:18.000,175,9571533,325,0,1656048078,6285.179602229997,-1163.0268656999979,24529.931507039997 2022-06-24,05:21:19.000,175,9571559,-475,0,1656048079,6285.220020089997,-1163.0198165699985,24529.945481280003 2022-06-24,05:21:20.000,175,9571595,-795,0,1656048080,6285.273910569995,-1163.0268656999979,24530.015352480004 2022-06-24,05:21:21.000,175,9571583,-675,0,1656048081,6285.300855809997,-1163.0127674399992,24530.0223396 2022-06-24,05:21:22.000,175,9571566,-795,0,1656048082,6285.300855809997,-1163.0198165699985,24529.966442640005 2022-06-24,05:21:23.000,175,9571497,5,0,1656048083,6285.334537359995,-1163.0339148299972,24530.015352480004 2022-06-24,05:21:24.000,175,9571588,-795,0,1656048084,6285.3614825999975,-1163.0409639599966,24530.07124944 2022-06-24,05:21:25.000,175,9571587,1245,0,1656048085,6285.314328429995,-1163.0409639599966,24530.085223680006 2022-06-24,05:21:26.000,175,9571616,-795,0,1656048086,6285.300855809997,-1163.048013089996,24530.036313840006 2022-06-24,05:21:27.000,175,9571569,-35,0,1656048087,6285.233492709995,-1163.048013089996,24529.90355856 2022-06-24,05:21:28.000,175,9571608,-795,0,1656048088,6285.246965329992,-1163.062111350002,24529.966442640005 2022-06-24,05:21:29.000,175,9571584,765,0,1656048089,6285.300855809997,-1163.0762096100007,24530.078236559995 2022-06-24,05:21:30.000,175,9571579,445,0,1656048090,6285.3412736699975,-1163.048013089996,24530.099197919997 2022-06-24,05:21:31.000,175,9571600,-795,0,1656048091,6285.327801049993,-1163.0339148299972,24530.050288079998 2022-06-24,05:21:32.000,175,9571602,-235,0,1656048092,6285.159393299997,-1163.0409639599966,24529.812725999996 2022-06-24,05:21:33.000,175,9571669,-795,0,1656048093,6285.226756399992,-1163.0550622199953,24529.966442640005 2022-06-24,05:21:34.000,175,9571631,-795,0,1656048094,6285.300855809997,-1163.0339148299972,24530.00836536001 2022-06-24,05:21:35.000,175,9571500,285,0,1656048095,6285.287383189992,-1163.0691604800013,24530.00836536001 2022-06-24,05:21:36.000,175,9571571,-795,0,1656048096,6285.287383189992,-1163.0057183099998,24529.980416879996 2022-06-24,05:21:37.000,175,9571581,605,0,1656048097,6285.2132837799945,-1162.9986691800004,24529.931507039997 2022-06-24,05:21:38.000,175,9571607,-795,0,1656048098,6285.246965329992,-1163.0198165699985,24529.966442640005 2022-06-24,05:21:39.000,175,9571561,-795,0,1656048099,6285.321064739997,-1162.991620050001,24530.029326719996 2022-06-24,05:21:40.000,175,9571581,-755,0,1656048100,6285.327801049993,-1163.0127674399992,24530.07124944 2022-06-24,05:21:41.000,175,9571643,-195,0,1656048101,6285.314328429995,-1163.0057183099998,24530.00836536001 2022-06-24,05:21:42.000,175,9571621,-795,0,1656048102,6285.2132837799945,-1163.0268656999979,24529.84067448001 2022-06-24,05:21:43.000,175,9571591,845,0,1656048103,6285.267174259992,-1163.0127674399992,24529.85464872 2022-06-24,05:21:44.000,175,9571547,-795,0,1656048104,6285.260437949997,-1163.0057183099998,24529.95945552001 2022-06-24,05:21:45.000,175,9571600,-795,0,1656048105,6285.273910569995,-1162.9986691800004,24530.015352480004 2022-06-24,05:21:46.000,175,9571547,-155,0,1656048106,6285.226756399992,-1162.9986691800004,24529.931507039997 2022-06-24,05:21:47.000,175,9571611,-795,0,1656048107,6285.267174259992,-1162.9986691800004,24529.847661600004 2022-06-24,05:21:48.000,175,9571526,-74,0,1656048108,6285.3614825999975,-1162.9845709200017,24529.9524684 2022-06-24,05:21:49.000,175,9571660,-795,0,1656048109,6285.334537359995,-1162.9845709200017,24529.9524684 2022-06-24,05:21:50.000,175,9571628,805,0,1656048110,6285.294119499995,-1162.977521789995,24529.917532800006 2022-06-24,05:21:51.000,175,9571562,525,0,1656048111,6285.3075921199925,-1162.991620050001,24529.875610080002 2022-06-24,05:21:52.000,175,9571576,-795,0,1656048112,6285.253701639995,-1163.0198165699985,24529.763816159997 2022-06-24,05:21:53.000,175,9571583,-155,0,1656048113,6285.267174259992,-1163.0057183099998,24529.80573888 2022-06-24,05:21:54.000,175,9571625,-795,0,1656048114,6285.388427839993,-1162.991620050001,24529.917532800006 2022-06-24,05:21:55.000,175,9571549,-795,0,1656048115,6285.388427839993,-1162.9986691800004,24529.966442640005 2022-06-24,05:21:56.000,175,9571551,685,0,1656048116,6285.395164149995,-1162.977521789995,24529.9524684 2022-06-24,05:21:57.000,175,9571568,445,0,1656048117,6285.327801049993,-1162.977521789995,24529.777790400003 2022-06-24,05:21:58.000,175,9571614,-795,0,1656048118,6285.348009979993,-1162.9634235299964,24529.85464872 2022-06-24,05:21:59.000,175,9571568,-74,0,1656048119,6285.368218909993,-1162.991620050001,24529.80573888 2022-06-24,05:22:00.000,175,9571517,-795,0,1656048120,6285.348009979993,-1162.9845709200017,24529.875610080002 2022-06-24,05:22:01.000,175,9571596,285,0,1656048121,6285.3412736699975,-1162.977521789995,24529.875610080002 2022-06-24,05:22:02.000,175,9571608,-795,0,1656048122,6285.334537359995,-1162.9634235299964,24529.85464872 2022-06-24,05:22:03.000,175,9571598,-795,0,1656048123,6285.3075921199925,-1162.9704726599957,24529.84067448001 2022-06-24,05:22:04.000,175,9571559,-795,0,1656048124,6285.381691529998,-1162.977521789995,24529.966442640005 2022-06-24,05:22:05.000,175,9571605,-795,0,1656048125,6285.368218909993,-1162.9493252699976,24529.938494160007 2022-06-24,05:22:06.000,175,9571619,-155,0,1656048126,6285.294119499995,-1162.9845709200017,24529.847661600004 2022-06-24,05:22:07.000,175,9571590,-795,0,1656048127,6285.267174259992,-1162.9704726599957,24529.75682904 2022-06-24,05:22:08.000,175,9571505,-795,0,1656048128,6285.246965329992,-1162.9634235299964,24529.770803280007 2022-06-24,05:22:09.000,175,9571538,-795,0,1656048129,6285.327801049993,-1162.9845709200017,24529.868622960006 2022-06-24,05:22:10.000,175,9571544,-795,0,1656048130,6285.368218909993,-1162.9422761399983,24529.938494160007 2022-06-24,05:22:11.000,175,9571582,924,0,1656048131,6285.348009979993,-1162.977521789995,24529.92451992 2022-06-24,05:22:12.000,175,9571633,-795,0,1656048132,6285.354746289995,-1162.956374399997,24529.931507039997 2022-06-24,05:22:13.000,175,9571548,85,0,1656048133,6285.260437949997,-1162.935227009999,24529.80573888 2022-06-24,05:22:14.000,175,9571568,1245,0,1656048134,6285.280646879997,-1162.956374399997,24529.85464872 2022-06-24,05:22:15.000,175,9571564,404,0,1656048135,6285.287383189992,-1162.9422761399983,24529.861635839996 2022-06-24,05:22:16.000,175,9571639,-795,0,1656048136,6285.3075921199925,-1162.9211287500002,24529.847661600004 2022-06-24,05:22:17.000,175,9571521,-795,0,1656048137,6285.240229019997,-1162.9634235299964,24529.79176464001 2022-06-24,05:22:18.000,175,9571540,-235,0,1656048138,6285.280646879997,-1162.9422761399983,24529.728880560004 2022-06-24,05:22:19.000,175,9571477,485,0,1656048139,6285.226756399992,-1162.9281778799996,24529.728880560004 2022-06-24,05:22:20.000,175,9571567,-795,0,1656048140,6285.327801049993,-1162.9634235299964,24529.90355856 2022-06-24,05:22:21.000,175,9571560,285,0,1656048141,6285.3075921199925,-1162.9422761399983,24529.889584320008 2022-06-24,05:22:22.000,175,9571620,-795,0,1656048142,6285.186338539999,-1162.9493252699976,24529.763816159997 2022-06-24,05:22:23.000,175,9571587,-795,0,1656048143,6285.206547469992,-1162.9422761399983,24529.75682904 2022-06-24,05:22:24.000,175,9571608,965,0,1656048144,6285.273910569995,-1162.9422761399983,24529.83368736 2022-06-24,05:22:25.000,175,9571539,-515,0,1656048145,6285.273910569995,-1162.956374399997,24529.83368736 2022-06-24,05:22:26.000,175,9571612,-795,0,1656048146,6285.240229019997,-1162.956374399997,24529.819713120007 2022-06-24,05:22:27.000,175,9571539,-795,0,1656048147,6285.253701639995,-1162.9634235299964,24529.83368736 2022-06-24,05:22:28.000,175,9571630,-795,0,1656048148,6285.294119499995,-1162.9634235299964,24529.994391120003 2022-06-24,05:22:29.000,175,9571612,-795,0,1656048149,6285.280646879997,-1162.977521789995,24529.90355856 2022-06-24,05:22:30.000,175,9571632,325,0,1656048150,6285.240229019997,-1162.991620050001,24529.861635839996 2022-06-24,05:22:31.000,175,9571570,-315,0,1656048151,6285.240229019997,-1163.0127674399992,24529.90355856 2022-06-24,05:22:32.000,175,9571551,1005,0,1656048152,6285.179602229997,-1163.0057183099998,24529.721893440008 2022-06-24,05:22:33.000,175,9571632,-795,0,1656048153,6285.038139719996,-1162.991620050001,24529.596125279997 2022-06-24,05:22:34.000,175,9571570,685,0,1656048154,6285.132448059994,-1163.0057183099998,24529.707919200002 2022-06-24,05:22:35.000,175,9571567,805,0,1656048155,6285.300855809997,-1163.0127674399992,24529.910545679995 2022-06-24,05:22:36.000,175,9571541,-354,0,1656048156,6285.327801049993,-1162.991620050001,24529.92451992 2022-06-24,05:22:37.000,175,9571659,-795,0,1656048157,6285.273910569995,-1162.991620050001,24529.910545679995 2022-06-24,05:22:38.000,175,9571629,-795,0,1656048158,6285.172865919994,-1163.0127674399992,24529.68695784 2022-06-24,05:22:39.000,175,9571586,-795,0,1656048159,6285.199811159997,-1163.0057183099998,24529.728880560004 2022-06-24,05:22:40.000,175,9571580,-795,0,1656048160,6285.226756399992,-1162.9986691800004,24529.826700240003 2022-06-24,05:22:41.000,175,9571609,765,0,1656048161,6285.273910569995,-1163.0198165699985,24529.80573888 2022-06-24,05:22:42.000,175,9571592,-795,0,1656048162,6285.260437949997,-1162.991620050001,24529.721893440008 2022-06-24,05:22:43.000,175,9571537,765,0,1656048163,6285.240229019997,-1163.0057183099998,24529.75682904 2022-06-24,05:22:44.000,175,9571567,-795,0,1656048164,6285.179602229997,-1162.9845709200017,24529.679970720004 2022-06-24,05:22:45.000,175,9571621,685,0,1656048165,6285.294119499995,-1163.0057183099998,24529.889584320008 2022-06-24,05:22:46.000,175,9571589,-795,0,1656048166,6285.280646879997,-1163.0057183099998,24529.749841920006 2022-06-24,05:22:47.000,175,9571609,-795,0,1656048167,6285.287383189992,-1162.9704726599957,24529.763816159997 2022-06-24,05:22:48.000,175,9571583,-795,0,1656048168,6285.159393299997,-1163.0198165699985,24529.596125279997 2022-06-24,05:22:49.000,175,9571558,-795,0,1656048169,6285.193074849994,-1163.0198165699985,24529.67298360001 2022-06-24,05:22:50.000,175,9571517,-795,0,1656048170,6285.220020089997,-1162.9986691800004,24529.714906319998 2022-06-24,05:22:51.000,175,9571510,-114,0,1656048171,6285.273910569995,-1163.0057183099998,24529.85464872 2022-06-24,05:22:52.000,175,9571593,1125,0,1656048172,6285.314328429995,-1162.9986691800004,24529.79176464001 2022-06-24,05:22:53.000,175,9571606,685,0,1656048173,6285.199811159997,-1163.0268656999979,24529.638048 2022-06-24,05:22:54.000,175,9571706,-795,0,1656048174,6285.246965329992,-1163.0127674399992,24529.700932080006 2022-06-24,05:22:55.000,175,9571561,-795,0,1656048175,6285.233492709995,-1163.0339148299972,24529.728880560004 2022-06-24,05:22:56.000,175,9571566,765,0,1656048176,6285.260437949997,-1163.0339148299972,24529.700932080006 2022-06-24,05:22:57.000,175,9571569,565,0,1656048177,6285.118975439997,-1163.0409639599966,24529.533241200006 2022-06-24,05:22:58.000,175,9571554,1045,0,1656048178,6285.2132837799945,-1163.0409639599966,24529.652022240007 2022-06-24,05:22:59.000,175,9571574,885,0,1656048179,6285.273910569995,-1162.9986691800004,24529.812725999996 2022-06-24,05:23:00.000,175,9571569,1325,0,1656048180,6285.287383189992,-1163.0268656999979,24529.75682904 2022-06-24,05:23:01.000,175,9571670,-795,0,1656048181,6285.2132837799945,-1163.0198165699985,24529.575163919995 2022-06-24,05:23:02.000,175,9571592,165,0,1656048182,6285.152656989994,-1163.048013089996,24529.554202560008 2022-06-24,05:23:03.000,175,9571577,525,0,1656048183,6285.159393299997,-1163.0268656999979,24529.5681768 2022-06-24,05:23:04.000,175,9571528,-795,0,1656048184,6285.226756399992,-1163.0550622199953,24529.68695784 2022-06-24,05:23:05.000,175,9571560,-795,0,1656048185,6285.226756399992,-1163.0127674399992,24529.652022240007 2022-06-24,05:23:06.000,175,9571635,-795,0,1656048186,6285.118975439997,-1163.0339148299972,24529.47035712 2022-06-24,05:23:07.000,175,9571553,-795,0,1656048187,6285.186338539999,-1163.0339148299972,24529.659009360003 2022-06-24,05:23:08.000,175,9571618,165,0,1656048188,6285.273910569995,-1163.0409639599966,24529.742854799995 2022-06-24,05:23:09.000,175,9571598,-795,0,1656048189,6285.280646879997,-1163.0339148299972,24529.700932080006 2022-06-24,05:23:10.000,175,9571646,-795,0,1656048190,6285.240229019997,-1163.0198165699985,24529.596125279997 2022-06-24,05:23:11.000,175,9571668,-795,0,1656048191,6285.199811159997,-1163.0268656999979,24529.58913816 2022-06-24,05:23:12.000,175,9571590,245,0,1656048192,6285.166129609999,-1163.0127674399992,24529.512279840004 2022-06-24,05:23:13.000,175,9571560,-795,0,1656048193,6285.193074849994,-1163.0198165699985,24529.561189680004 2022-06-24,05:23:14.000,175,9571583,-274,0,1656048194,6285.3075921199925,-1163.0339148299972,24529.67298360001 2022-06-24,05:23:15.000,175,9571578,-555,0,1656048195,6285.280646879997,-1163.0198165699985,24529.728880560004 2022-06-24,05:23:16.000,175,9571526,845,0,1656048196,6285.280646879997,-1163.0198165699985,24529.700932080006 2022-06-24,05:23:17.000,175,9571605,-795,0,1656048197,6285.206547469992,-1163.0339148299972,24529.610099520003 2022-06-24,05:23:18.000,175,9571558,-795,0,1656048198,6285.226756399992,-1163.048013089996,24529.610099520003 2022-06-24,05:23:19.000,175,9571598,-795,0,1656048199,6285.226756399992,-1163.0268656999979,24529.603112400007 2022-06-24,05:23:20.000,175,9571542,485,0,1656048200,6285.233492709995,-1163.048013089996,24529.631060880005 2022-06-24,05:23:21.000,175,9571609,-795,0,1656048201,6285.280646879997,-1163.0409639599966,24529.610099520003 2022-06-24,05:23:22.000,175,9571627,-795,0,1656048202,6285.233492709995,-1163.0550622199953,24529.61708664 2022-06-24,05:23:23.000,175,9571568,-795,0,1656048203,6285.2132837799945,-1163.0198165699985,24529.5681768 2022-06-24,05:23:24.000,175,9571600,-795,0,1656048204,6285.3075921199925,-1163.0198165699985,24529.714906319998 2022-06-24,05:23:25.000,175,9571577,45,0,1656048205,6285.294119499995,-1163.0198165699985,24529.631060880005 2022-06-24,05:23:26.000,175,9571598,-235,0,1656048206,6285.273910569995,-1163.0198165699985,24529.62407376001 2022-06-24,05:23:27.000,175,9571564,-795,0,1656048207,6285.2132837799945,-1163.0550622199953,24529.526254079996 2022-06-24,05:23:28.000,175,9571550,-195,0,1656048208,6285.186338539999,-1163.0550622199953,24529.50529272001 2022-06-24,05:23:29.000,175,9571595,-434,0,1656048209,6285.280646879997,-1163.0268656999979,24529.61708664 2022-06-24,05:23:30.000,175,9571604,-795,0,1656048210,6285.314328429995,-1163.0268656999979,24529.707919200002 2022-06-24,05:23:31.000,175,9571614,845,0,1656048211,6285.287383189992,-1163.0198165699985,24529.728880560004 2022-06-24,05:23:32.000,175,9571565,-795,0,1656048212,6285.334537359995,-1163.0268656999979,24529.721893440008 2022-06-24,05:23:33.000,175,9571557,-795,0,1656048213,6285.233492709995,-1163.0268656999979,24529.603112400007 2022-06-24,05:23:34.000,175,9571662,-114,0,1656048214,6285.145920679999,-1163.048013089996,24529.5681768 2022-06-24,05:23:35.000,175,9571549,605,0,1656048215,6285.112239129994,-1163.048013089996,24529.575163919995 2022-06-24,05:23:36.000,175,9571596,-795,0,1656048216,6285.246965329992,-1163.062111350002,24529.707919200002 2022-06-24,05:23:37.000,175,9571626,765,0,1656048217,6285.233492709995,-1163.08325874,24529.575163919995 2022-06-24,05:23:38.000,175,9571598,1085,0,1656048218,6285.2132837799945,-1163.08325874,24529.659009360003 2022-06-24,05:23:39.000,175,9571583,-795,0,1656048219,6285.300855809997,-1163.0691604800013,24529.763816159997 2022-06-24,05:23:40.000,175,9571544,-795,0,1656048220,6285.3075921199925,-1163.0550622199953,24529.749841920006 2022-06-24,05:23:41.000,175,9571586,-795,0,1656048221,6285.260437949997,-1163.1114552599975,24529.78477752 2022-06-24,05:23:42.000,175,9571562,-795,0,1656048222,6285.112239129994,-1163.1114552599975,24529.652022240007 2022-06-24,05:23:43.000,175,9571644,-235,0,1656048223,6285.159393299997,-1163.0973569999987,24529.645035119996 2022-06-24,05:23:44.000,175,9571574,924,0,1656048224,6285.2132837799945,-1163.062111350002,24529.707919200002 2022-06-24,05:23:45.000,175,9571591,-795,0,1656048225,6285.220020089997,-1163.0691604800013,24529.777790400003 2022-06-24,05:23:46.000,175,9571578,1085,0,1656048226,6285.199811159997,-1163.08325874,24529.75682904 2022-06-24,05:23:47.000,175,9571577,725,0,1656048227,6285.179602229997,-1163.0762096100007,24529.721893440008 2022-06-24,05:23:48.000,175,9571535,-195,0,1656048228,6285.280646879997,-1163.08325874,24529.84067448001 2022-06-24,05:23:49.000,175,9571553,-795,0,1656048229,6285.253701639995,-1163.0903078699994,24529.770803280007 2022-06-24,05:23:50.000,175,9571602,-795,0,1656048230,6285.186338539999,-1163.0550622199953,24529.700932080006 2022-06-24,05:23:51.000,175,9571540,85,0,1656048231,6285.220020089997,-1163.0409639599966,24529.721893440008 2022-06-24,05:23:52.000,175,9571573,-795,0,1656048232,6285.139184369997,-1163.0762096100007,24529.62407376001 2022-06-24,05:23:53.000,175,9571585,645,0,1656048233,6285.166129609999,-1163.08325874,24529.631060880005 2022-06-24,05:23:54.000,175,9571564,-795,0,1656048234,6285.253701639995,-1163.062111350002,24529.80573888 2022-06-24,05:23:55.000,175,9571538,-795,0,1656048235,6285.246965329992,-1163.0409639599966,24529.78477752 2022-06-24,05:23:56.000,175,9571614,-795,0,1656048236,6285.233492709995,-1163.0339148299972,24529.770803280007 2022-06-24,05:23:57.000,175,9571591,404,0,1656048237,6285.112239129994,-1163.062111350002,24529.4983056 2022-06-24,05:23:58.000,175,9571569,-274,0,1656048238,6285.186338539999,-1163.0550622199953,24529.728880560004 2022-06-24,05:23:59.000,175,9571563,-795,0,1656048239,6285.193074849994,-1163.048013089996,24529.721893440008 2022-06-24,05:24:00.000,175,9571556,325,0,1656048240,6285.206547469992,-1163.0691604800013,24529.707919200002 2022-06-24,05:24:01.000,175,9571580,-795,0,1656048241,6285.2132837799945,-1163.0409639599966,24529.763816159997 2022-06-24,05:24:02.000,175,9571593,-795,0,1656048242,6285.193074849994,-1163.0409639599966,24529.721893440008 2022-06-24,05:24:03.000,175,9571560,-795,0,1656048243,6285.159393299997,-1163.0268656999979,24529.596125279997 2022-06-24,05:24:04.000,175,9571576,445,0,1656048244,6285.253701639995,-1163.048013089996,24529.79176464001 2022-06-24,05:24:05.000,175,9571612,485,0,1656048245,6285.246965329992,-1162.9986691800004,24529.777790400003 2022-06-24,05:24:06.000,175,9571566,-795,0,1656048246,6285.226756399992,-1163.0268656999979,24529.679970720004 2022-06-24,05:24:07.000,175,9571603,325,0,1656048247,6285.085293889999,-1163.0339148299972,24529.4983056 2022-06-24,05:24:08.000,175,9571555,-795,0,1656048248,6285.078557579996,-1163.0268656999979,24529.547215439998 2022-06-24,05:24:09.000,175,9571618,-795,0,1656048249,6285.152656989994,-1163.0127674399992,24529.62407376001 2022-06-24,05:24:10.000,175,9571550,445,0,1656048250,6285.267174259992,-1163.0339148299972,24529.79176464001 2022-06-24,05:24:11.000,175,9571558,-315,0,1656048251,6285.220020089997,-1162.991620050001,24529.777790400003 2022-06-24,05:24:12.000,175,9571577,845,0,1656048252,6285.260437949997,-1162.9986691800004,24529.819713120007 2022-06-24,05:24:13.000,175,9571543,-795,0,1656048253,6285.193074849994,-1163.0198165699985,24529.67298360001 2022-06-24,05:24:14.000,175,9571627,-795,0,1656048254,6285.220020089997,-1163.0198165699985,24529.707919200002 2022-06-24,05:24:15.000,175,9571563,1165,0,1656048255,6285.172865919994,-1163.0057183099998,24529.721893440008 2022-06-24,05:24:16.000,175,9571582,-795,0,1656048256,6285.193074849994,-1162.991620050001,24529.749841920006 2022-06-24,05:24:17.000,175,9571611,725,0,1656048257,6285.172865919994,-1163.0127674399992,24529.652022240007 2022-06-24,05:24:18.000,175,9571571,-795,0,1656048258,6285.206547469992,-1163.0127674399992,24529.679970720004 2022-06-24,05:24:19.000,175,9571647,685,0,1656048259,6285.273910569995,-1162.9845709200017,24529.78477752 2022-06-24,05:24:20.000,175,9571579,-74,0,1656048260,6285.273910569995,-1162.9986691800004,24529.770803280007 2022-06-24,05:24:21.000,175,9571663,-795,0,1656048261,6285.280646879997,-1162.991620050001,24529.742854799995 2022-06-24,05:24:22.000,175,9571608,-795,0,1656048262,6285.152656989994,-1163.0198165699985,24529.526254079996 2022-06-24,05:24:23.000,175,9571611,-795,0,1656048263,6285.152656989994,-1162.9986691800004,24529.62407376001 2022-06-24,05:24:24.000,175,9571513,-434,0,1656048264,6285.260437949997,-1162.991620050001,24529.659009360003 2022-06-24,05:24:25.000,175,9571547,645,0,1656048265,6285.246965329992,-1162.9845709200017,24529.714906319998 2022-06-24,05:24:26.000,175,9571558,525,0,1656048266,6285.226756399992,-1162.9704726599957,24529.659009360003 2022-06-24,05:24:27.000,175,9571596,1325,0,1656048267,6285.260437949997,-1162.9704726599957,24529.645035119996 2022-06-24,05:24:28.000,175,9571605,-395,0,1656048268,6285.321064739997,-1162.9845709200017,24529.742854799995 2022-06-24,05:24:29.000,175,9571644,-795,0,1656048269,6285.314328429995,-1162.977521789995,24529.749841920006 2022-06-24,05:24:30.000,175,9571574,-595,0,1656048270,6285.294119499995,-1162.9986691800004,24529.659009360003 2022-06-24,05:24:31.000,175,9571560,-795,0,1656048271,6285.287383189992,-1162.9634235299964,24529.659009360003 2022-06-24,05:24:32.000,175,9571560,-795,0,1656048272,6285.206547469992,-1162.977521789995,24529.610099520003 2022-06-24,05:24:33.000,175,9571605,-795,0,1656048273,6285.220020089997,-1162.9704726599957,24529.4983056 2022-06-24,05:24:34.000,175,9571576,-795,0,1656048274,6285.233492709995,-1162.991620050001,24529.603112400007 2022-06-24,05:24:35.000,175,9571604,-795,0,1656048275,6285.260437949997,-1162.9845709200017,24529.714906319998 2022-06-24,05:24:36.000,175,9571614,-795,0,1656048276,6285.145920679999,-1162.977521789995,24529.645035119996 2022-06-24,05:24:37.000,175,9571560,-795,0,1656048277,6285.280646879997,-1162.977521789995,24529.770803280007 2022-06-24,05:24:38.000,175,9571597,365,0,1656048278,6285.193074849994,-1162.991620050001,24529.512279840004 2022-06-24,05:24:39.000,175,9571641,725,0,1656048279,6285.233492709995,-1162.991620050001,24529.5681768 2022-06-24,05:24:40.000,175,9571606,-795,0,1656048280,6285.260437949997,-1162.9704726599957,24529.707919200002 2022-06-24,05:24:41.000,175,9571569,525,0,1656048281,6285.267174259992,-1162.9704726599957,24529.73586768 2022-06-24,05:24:42.000,175,9571571,-795,0,1656048282,6285.206547469992,-1163.0057183099998,24529.5681768 2022-06-24,05:24:43.000,175,9571572,-595,0,1656048283,6285.246965329992,-1162.991620050001,24529.763816159997 2022-06-24,05:24:44.000,175,9571602,485,0,1656048284,6285.334537359995,-1162.991620050001,24529.777790400003 2022-06-24,05:24:45.000,175,9571612,285,0,1656048285,6285.334537359995,-1162.991620050001,24529.749841920006 2022-06-24,05:24:46.000,175,9571589,365,0,1656048286,6285.166129609999,-1162.9986691800004,24529.596125279997 2022-06-24,05:24:47.000,175,9571610,-795,0,1656048287,6285.199811159997,-1162.991620050001,24529.638048 2022-06-24,05:24:48.000,175,9571577,404,0,1656048288,6285.2132837799945,-1163.0057183099998,24529.61708664 2022-06-24,05:24:49.000,175,9571544,-795,0,1656048289,6285.280646879997,-1163.0057183099998,24529.777790400003 2022-06-24,05:24:50.000,175,9571542,-795,0,1656048290,6285.3075921199925,-1163.0057183099998,24529.770803280007 2022-06-24,05:24:51.000,175,9571558,445,0,1656048291,6285.3075921199925,-1162.9845709200017,24529.861635839996 2022-06-24,05:24:52.000,175,9571569,-795,0,1656048292,6285.280646879997,-1162.9845709200017,24529.80573888 2022-06-24,05:24:53.000,175,9571611,-795,0,1656048293,6285.220020089997,-1162.991620050001,24529.714906319998 2022-06-24,05:24:54.000,175,9571646,-795,0,1656048294,6285.273910569995,-1162.9704726599957,24529.75682904 2022-06-24,05:24:55.000,175,9571613,-795,0,1656048295,6285.280646879997,-1162.956374399997,24529.75682904 2022-06-24,05:24:56.000,175,9571633,605,0,1656048296,6285.253701639995,-1162.956374399997,24529.73586768 2022-06-24,05:24:57.000,175,9571581,725,0,1656048297,6285.220020089997,-1162.956374399997,24529.603112400007 2022-06-24,05:24:58.000,175,9571557,-795,0,1656048298,6285.267174259992,-1162.9422761399983,24529.66599648 2022-06-24,05:24:59.000,175,9571567,-35,0,1656048299,6285.287383189992,-1162.9211287500002,24529.763816159997 2022-06-24,05:25:00.000,175,9571598,-795,0,1656048300,6285.2132837799945,-1162.9634235299964,24529.659009360003 2022-06-24,05:25:01.000,175,9571617,-795,0,1656048301,6285.3075921199925,-1162.9493252699976,24529.749841920006 2022-06-24,05:25:02.000,175,9571582,-795,0,1656048302,6285.193074849994,-1162.977521789995,24529.582151040006 2022-06-24,05:25:03.000,175,9571628,-795,0,1656048303,6285.240229019997,-1162.956374399997,24529.631060880005 2022-06-24,05:25:04.000,175,9571617,-795,0,1656048304,6285.260437949997,-1162.9422761399983,24529.721893440008 2022-06-24,05:25:05.000,175,9571597,-795,0,1656048305,6285.3075921199925,-1162.9281778799996,24529.749841920006 2022-06-24,05:25:06.000,175,9571584,-315,0,1656048306,6285.260437949997,-1162.935227009999,24529.700932080006 2022-06-24,05:25:07.000,175,9571597,-74,0,1656048307,6285.253701639995,-1162.935227009999,24529.700932080006 2022-06-24,05:25:08.000,175,9571576,-795,0,1656048308,6285.3614825999975,-1162.9140796200008,24529.763816159997 2022-06-24,05:25:09.000,175,9571631,-595,0,1656048309,6285.334537359995,-1162.9422761399983,24529.78477752 2022-06-24,05:25:10.000,175,9571621,-795,0,1656048310,6285.280646879997,-1162.935227009999,24529.700932080006 2022-06-24,05:25:11.000,175,9571584,-795,0,1656048311,6285.3075921199925,-1162.9281778799996,24529.659009360003 2022-06-24,05:25:12.000,175,9571576,765,0,1656048312,6285.240229019997,-1162.9634235299964,24529.575163919995 2022-06-24,05:25:13.000,175,9571590,-795,0,1656048313,6285.253701639995,-1162.9140796200008,24529.596125279997 2022-06-24,05:25:14.000,175,9571603,-795,0,1656048314,6285.354746289995,-1162.9422761399983,24529.721893440008 2022-06-24,05:25:15.000,175,9571549,-795,0,1656048315,6285.368218909993,-1162.9070304900015,24529.742854799995 2022-06-24,05:25:16.000,175,9571589,-795,0,1656048316,6285.368218909993,-1162.9281778799996,24529.728880560004 2022-06-24,05:25:17.000,175,9571587,-795,0,1656048317,6285.3614825999975,-1162.9211287500002,24529.707919200002 2022-06-24,05:25:18.000,175,9571644,645,0,1656048318,6285.327801049993,-1162.8999813600021,24529.603112400007 2022-06-24,05:25:19.000,175,9571567,-315,0,1656048319,6285.226756399992,-1162.9281778799996,24529.477344239996 2022-06-24,05:25:20.000,175,9571603,-795,0,1656048320,6285.348009979993,-1162.9140796200008,24529.631060880005 2022-06-24,05:25:21.000,175,9571570,-795,0,1656048321,6285.354746289995,-1162.9070304900015,24529.631060880005 2022-06-24,05:25:22.000,175,9571550,-755,0,1656048322,6285.3075921199925,-1162.9422761399983,24529.631060880005 2022-06-24,05:25:23.000,175,9571604,-795,0,1656048323,6285.327801049993,-1162.8999813600021,24529.582151040006 2022-06-24,05:25:24.000,175,9571569,924,0,1656048324,6285.408636769993,-1162.9140796200008,24529.714906319998 2022-06-24,05:25:25.000,175,9571586,-795,0,1656048325,6285.294119499995,-1162.9422761399983,24529.547215439998 2022-06-24,05:25:26.000,175,9571604,-795,0,1656048326,6285.368218909993,-1162.9281778799996,24529.603112400007 2022-06-24,05:25:27.000,175,9571570,-675,0,1656048327,6285.280646879997,-1162.9281778799996,24529.512279840004 2022-06-24,05:25:28.000,175,9571617,-675,0,1656048328,6285.240229019997,-1162.935227009999,24529.51926696 2022-06-24,05:25:29.000,175,9571610,-795,0,1656048329,6285.3614825999975,-1162.935227009999,24529.58913816 2022-06-24,05:25:30.000,175,9571544,-795,0,1656048330,6285.388427839993,-1162.9634235299964,24529.707919200002 2022-06-24,05:25:31.000,175,9571571,845,0,1656048331,6285.395164149995,-1162.9634235299964,24529.66599648 2022-06-24,05:25:32.000,175,9571579,-795,0,1656048332,6285.381691529998,-1162.991620050001,24529.631060880005 2022-06-24,05:25:33.000,175,9571647,-795,0,1656048333,6285.287383189992,-1162.9845709200017,24529.582151040006 2022-06-24,05:25:34.000,175,9571613,-795,0,1656048334,6285.321064739997,-1162.977521789995,24529.582151040006 2022-06-24,05:25:35.000,175,9571586,325,0,1656048335,6285.314328429995,-1162.977521789995,24529.5681768 2022-06-24,05:25:36.000,175,9571599,-795,0,1656048336,6285.240229019997,-1162.9845709200017,24529.4983056 2022-06-24,05:25:37.000,175,9571590,-795,0,1656048337,6285.152656989994,-1162.9634235299964,24529.484331360007 2022-06-24,05:25:38.000,175,9571563,685,0,1656048338,6285.314328429995,-1162.991620050001,24529.582151040006 2022-06-24,05:25:39.000,175,9571544,-795,0,1656048339,6285.334537359995,-1162.9986691800004,24529.721893440008 2022-06-24,05:25:40.000,175,9571650,-795,0,1656048340,6285.354746289995,-1162.9986691800004,24529.693944959996 2022-06-24,05:25:41.000,175,9571605,-795,0,1656048341,6285.3614825999975,-1163.0127674399992,24529.679970720004 2022-06-24,05:25:42.000,175,9571590,-795,0,1656048342,6285.253701639995,-1163.0198165699985,24529.533241200006 2022-06-24,05:25:43.000,175,9571618,805,0,1656048343,6285.226756399992,-1163.0268656999979,24529.554202560008 2022-06-24,05:25:44.000,175,9571564,485,0,1656048344,6285.273910569995,-1162.9986691800004,24529.638048 2022-06-24,05:25:45.000,175,9571562,-795,0,1656048345,6285.294119499995,-1163.0339148299972,24529.68695784 2022-06-24,05:25:46.000,175,9571596,-795,0,1656048346,6285.374955219995,-1163.048013089996,24529.714906319998 2022-06-24,05:25:47.000,175,9571570,645,0,1656048347,6285.348009979993,-1163.0409639599966,24529.714906319998 2022-06-24,05:25:48.000,175,9571582,165,0,1656048348,6285.273910569995,-1163.0550622199953,24529.66599648 2022-06-24,05:25:49.000,175,9571657,605,0,1656048349,6285.354746289995,-1163.062111350002,24529.749841920006 2022-06-24,05:25:50.000,175,9571607,645,0,1656048350,6285.314328429995,-1163.0691604800013,24529.693944959996 2022-06-24,05:25:51.000,175,9571611,845,0,1656048351,6285.3412736699975,-1163.062111350002,24529.659009360003 2022-06-24,05:25:52.000,175,9571620,285,0,1656048352,6285.220020089997,-1163.048013089996,24529.58913816 2022-06-24,05:25:53.000,175,9571618,-795,0,1656048353,6285.321064739997,-1163.0409639599966,24529.68695784 2022-06-24,05:25:54.000,175,9571562,725,0,1656048354,6285.3075921199925,-1163.0550622199953,24529.645035119996 2022-06-24,05:25:55.000,175,9571642,605,0,1656048355,6285.300855809997,-1163.0973569999987,24529.645035119996 2022-06-24,05:25:56.000,175,9571555,-795,0,1656048356,6285.374955219995,-1163.0762096100007,24529.770803280007 2022-06-24,05:25:57.000,175,9571587,-795,0,1656048357,6285.294119499995,-1163.08325874,24529.67298360001 2022-06-24,05:25:58.000,175,9571595,845,0,1656048358,6285.287383189992,-1163.0973569999987,24529.700932080006 2022-06-24,05:25:59.000,175,9571619,-795,0,1656048359,6285.253701639995,-1163.0903078699994,24529.61708664 2022-06-24,05:26:00.000,175,9571565,5,0,1656048360,6285.300855809997,-1163.104406129998,24529.728880560004 2022-06-24,05:26:01.000,175,9571554,-795,0,1656048361,6285.327801049993,-1163.1114552599975,24529.73586768 2022-06-24,05:26:02.000,175,9571572,565,0,1656048362,6285.287383189992,-1163.104406129998,24529.659009360003 2022-06-24,05:26:03.000,175,9571575,-795,0,1656048363,6285.267174259992,-1163.1326026499955,24529.68695784 2022-06-24,05:26:04.000,175,9571576,-795,0,1656048364,6285.3412736699975,-1163.1114552599975,24529.812725999996 2022-06-24,05:26:05.000,175,9571641,-114,0,1656048365,6285.334537359995,-1163.1114552599975,24529.742854799995 2022-06-24,05:26:06.000,175,9571634,-795,0,1656048366,6285.267174259992,-1163.1255535199962,24529.749841920006 2022-06-24,05:26:07.000,175,9571565,-795,0,1656048367,6285.145920679999,-1163.1396517800022,24529.596125279997 2022-06-24,05:26:08.000,175,9571570,-274,0,1656048368,6285.179602229997,-1163.1185043899968,24529.652022240007 2022-06-24,05:26:09.000,175,9571579,-795,0,1656048369,6285.294119499995,-1163.104406129998,24529.798751760005 2022-06-24,05:26:10.000,175,9571610,-795,0,1656048370,6285.354746289995,-1163.1255535199962,24529.819713120007 2022-06-24,05:26:11.000,175,9571634,-675,0,1656048371,6285.354746289995,-1163.1114552599975,24529.763816159997 2022-06-24,05:26:12.000,175,9571614,-795,0,1656048372,6285.348009979993,-1163.1185043899968,24529.812725999996 2022-06-24,05:26:13.000,175,9571649,725,0,1656048373,6285.267174259992,-1163.1467009100015,24529.714906319998 2022-06-24,05:26:14.000,175,9571609,-795,0,1656048374,6285.267174259992,-1163.1185043899968,24529.700932080006 2022-06-24,05:26:15.000,175,9571590,-795,0,1656048375,6285.300855809997,-1163.1467009100015,24529.73586768 2022-06-24,05:26:16.000,175,9571548,-795,0,1656048376,6285.287383189992,-1163.1819465599983,24529.73586768 2022-06-24,05:26:17.000,175,9571602,45,0,1656048377,6285.246965329992,-1163.1396517800022,24529.67298360001 2022-06-24,05:26:18.000,175,9571546,605,0,1656048378,6285.273910569995,-1163.1607991700002,24529.679970720004 2022-06-24,05:26:19.000,175,9571608,-795,0,1656048379,6285.327801049993,-1163.1467009100015,24529.79176464001 2022-06-24,05:26:20.000,175,9571583,-795,0,1656048380,6285.348009979993,-1163.1396517800022,24529.75682904 2022-06-24,05:26:21.000,175,9571559,-795,0,1656048381,6285.327801049993,-1163.174897429999,24529.79176464001 2022-06-24,05:26:22.000,175,9571626,45,0,1656048382,6285.199811159997,-1163.1889956899977,24529.596125279997 2022-06-24,05:26:23.000,175,9571592,-795,0,1656048383,6285.2132837799945,-1163.1678482999996,24529.659009360003 2022-06-24,05:26:24.000,175,9571608,404,0,1656048384,6285.260437949997,-1163.1819465599983,24529.749841920006 2022-06-24,05:26:25.000,175,9571599,-795,0,1656048385,6285.287383189992,-1163.196044819997,24529.742854799995 2022-06-24,05:26:26.000,175,9571577,-795,0,1656048386,6285.260437949997,-1163.2101430799958,24529.78477752 2022-06-24,05:26:27.000,175,9571573,-795,0,1656048387,6285.246965329992,-1163.1889956899977,24529.73586768 2022-06-24,05:26:28.000,175,9571613,325,0,1656048388,6285.3412736699975,-1163.2171922099951,24529.896571440004 2022-06-24,05:26:29.000,175,9571572,-675,0,1656048389,6285.327801049993,-1163.2171922099951,24529.847661600004 2022-06-24,05:26:30.000,175,9571544,924,0,1656048390,6285.273910569995,-1163.2030939499964,24529.777790400003 2022-06-24,05:26:31.000,175,9571636,-795,0,1656048391,6285.260437949997,-1163.2171922099951,24529.78477752 2022-06-24,05:26:32.000,175,9571589,-795,0,1656048392,6285.206547469992,-1163.2242413400018,24529.652022240007 2022-06-24,05:26:33.000,175,9571579,-795,0,1656048393,6285.206547469992,-1163.2171922099951,24529.763816159997 2022-06-24,05:26:34.000,175,9571618,-795,0,1656048394,6285.253701639995,-1163.2242413400018,24529.75682904 2022-06-24,05:26:35.000,175,9571584,-354,0,1656048395,6285.294119499995,-1163.231290470001,24529.90355856 2022-06-24,05:26:36.000,175,9571572,-795,0,1656048396,6285.3075921199925,-1163.2171922099951,24529.910545679995 2022-06-24,05:26:37.000,175,9571637,-795,0,1656048397,6285.321064739997,-1163.231290470001,24529.83368736 2022-06-24,05:26:38.000,175,9571653,85,0,1656048398,6285.132448059994,-1163.2524378599992,24529.700932080006 2022-06-24,05:26:39.000,175,9571597,-795,0,1656048399,6285.159393299997,-1163.2524378599992,24529.679970720004 2022-06-24,05:26:40.000,175,9571576,525,0,1656048400,6285.260437949997,-1163.2383396000005,24529.763816159997 2022-06-24,05:26:41.000,175,9571553,-795,0,1656048401,6285.260437949997,-1163.2524378599992,24529.85464872 2022-06-24,05:26:42.000,175,9571610,485,0,1656048402,6285.280646879997,-1163.2524378599992,24529.75682904 2022-06-24,05:26:43.000,175,9571623,-795,0,1656048403,6285.260437949997,-1163.2383396000005,24529.714906319998 2022-06-24,05:26:44.000,175,9571624,845,0,1656048404,6285.314328429995,-1163.2171922099951,24529.882597199998 2022-06-24,05:26:45.000,175,9571613,-795,0,1656048405,6285.321064739997,-1163.231290470001,24529.79176464001 2022-06-24,05:26:46.000,175,9571634,-795,0,1656048406,6285.253701639995,-1163.2383396000005,24529.763816159997 2022-06-24,05:26:47.000,175,9571621,-795,0,1656048407,6285.172865919994,-1163.231290470001,24529.58913816 2022-06-24,05:26:48.000,175,9571619,-795,0,1656048408,6285.199811159997,-1163.231290470001,24529.638048 2022-06-24,05:26:49.000,175,9571596,165,0,1656048409,6285.287383189992,-1163.2383396000005,24529.728880560004 2022-06-24,05:26:50.000,175,9571555,-795,0,1656048410,6285.3412736699975,-1163.2383396000005,24529.79176464001 2022-06-24,05:26:51.000,175,9571523,-795,0,1656048411,6285.3075921199925,-1163.2383396000005,24529.812725999996 2022-06-24,05:26:52.000,175,9571587,765,0,1656048412,6285.3075921199925,-1163.2101430799958,24529.770803280007 2022-06-24,05:26:53.000,175,9571661,-795,0,1656048413,6285.253701639995,-1163.2171922099951,24529.62407376001 2022-06-24,05:26:54.000,175,9571634,-795,0,1656048414,6285.186338539999,-1163.2383396000005,24529.50529272001 2022-06-24,05:26:55.000,175,9571652,-795,0,1656048415,6285.2132837799945,-1163.2524378599992,24529.62407376001 2022-06-24,05:26:56.000,175,9571571,-795,0,1656048416,6285.294119499995,-1163.2171922099951,24529.659009360003 2022-06-24,05:26:57.000,175,9571600,445,0,1656048417,6285.260437949997,-1163.2383396000005,24529.700932080006 2022-06-24,05:26:58.000,175,9571492,-795,0,1656048418,6285.267174259992,-1163.2383396000005,24529.67298360001 2022-06-24,05:26:59.000,175,9571572,605,0,1656048419,6285.240229019997,-1163.2242413400018,24529.631060880005 2022-06-24,05:27:00.000,175,9571634,445,0,1656048420,6285.3412736699975,-1163.2030939499964,24529.714906319998 2022-06-24,05:27:01.000,175,9571626,-795,0,1656048421,6285.294119499995,-1163.1889956899977,24529.67298360001 2022-06-24,05:27:02.000,175,9571594,645,0,1656048422,6285.220020089997,-1163.2171922099951,24529.512279840004 2022-06-24,05:27:03.000,175,9571624,-795,0,1656048423,6285.199811159997,-1163.2030939499964,24529.582151040006 2022-06-24,05:27:04.000,175,9571565,205,0,1656048424,6285.273910569995,-1163.2101430799958,24529.62407376001 2022-06-24,05:27:05.000,175,9571549,-795,0,1656048425,6285.294119499995,-1163.1819465599983,24529.645035119996 2022-06-24,05:27:06.000,175,9571633,-795,0,1656048426,6285.260437949997,-1163.2171922099951,24529.631060880005 2022-06-24,05:27:07.000,175,9571606,-475,0,1656048427,6285.206547469992,-1163.2101430799958,24529.463370000005 2022-06-24,05:27:08.000,175,9571650,325,0,1656048428,6285.388427839993,-1163.1889956899977,24529.707919200002 2022-06-24,05:27:09.000,175,9571573,-795,0,1656048429,6285.334537359995,-1163.1889956899977,24529.742854799995 2022-06-24,05:27:10.000,175,9571594,-434,0,1656048430,6285.300855809997,-1163.1678482999996,24529.610099520003 2022-06-24,05:27:11.000,175,9571616,605,0,1656048431,6285.334537359995,-1163.1607991700002,24529.631060880005 2022-06-24,05:27:12.000,175,9571597,924,0,1656048432,6285.220020089997,-1163.174897429999,24529.428434399997 2022-06-24,05:27:13.000,175,9571592,-795,0,1656048433,6285.267174259992,-1163.1889956899977,24529.51926696 2022-06-24,05:27:14.000,175,9571589,-274,0,1656048434,6285.381691529998,-1163.1607991700002,24529.67298360001 2022-06-24,05:27:15.000,175,9571632,805,0,1656048435,6285.408636769993,-1163.1889956899977,24529.659009360003 2022-06-24,05:27:16.000,175,9571569,-795,0,1656048436,6285.415373079995,-1163.1678482999996,24529.66599648 2022-06-24,05:27:17.000,175,9571667,-795,0,1656048437,6285.321064739997,-1163.1819465599983,24529.50529272001 2022-06-24,05:27:18.000,175,9571627,-795,0,1656048438,6285.368218909993,-1163.153750040001,24529.533241200006 2022-06-24,05:27:19.000,175,9571588,-795,0,1656048439,6285.401900459998,-1163.153750040001,24529.5681768 2022-06-24,05:27:20.000,175,9571596,5,0,1656048440,6285.395164149995,-1163.1467009100015,24529.50529272001 2022-06-24,05:27:21.000,175,9571585,-795,0,1656048441,6285.374955219995,-1163.1607991700002,24529.561189680004 2022-06-24,05:27:22.000,175,9571571,605,0,1656048442,6285.368218909993,-1163.1678482999996,24529.47035712 2022-06-24,05:27:23.000,175,9571604,-795,0,1656048443,6285.374955219995,-1163.1678482999996,24529.561189680004 2022-06-24,05:27:24.000,175,9571556,-315,0,1656048444,6285.449054629993,-1163.1396517800022,24529.582151040006 2022-06-24,05:27:25.000,175,9571636,-795,0,1656048445,6285.415373079995,-1163.1467009100015,24529.575163919995 2022-06-24,05:27:26.000,175,9571639,445,0,1656048446,6285.395164149995,-1163.1255535199962,24529.540228320002 2022-06-24,05:27:27.000,175,9571567,605,0,1656048447,6285.314328429995,-1163.1326026499955,24529.428434399997 2022-06-24,05:27:28.000,175,9571575,565,0,1656048448,6285.253701639995,-1163.0973569999987,24529.372537440002 2022-06-24,05:27:29.000,175,9571609,-795,0,1656048449,6285.368218909993,-1163.0903078699994,24529.50529272001 2022-06-24,05:27:30.000,175,9571525,565,0,1656048450,6285.381691529998,-1163.0973569999987,24529.66599648 2022-06-24,05:27:31.000,175,9571592,-795,0,1656048451,6285.408636769993,-1163.0973569999987,24529.603112400007 2022-06-24,05:27:32.000,175,9571573,-795,0,1656048452,6285.449054629993,-1163.0903078699994,24529.596125279997 2022-06-24,05:27:33.000,175,9571637,-795,0,1656048453,6285.3412736699975,-1163.1185043899968,24529.47035712 2022-06-24,05:27:34.000,175,9571620,85,0,1656048454,6285.395164149995,-1163.0903078699994,24529.484331360007 2022-06-24,05:27:35.000,175,9571607,805,0,1656048455,6285.327801049993,-1163.0973569999987,24529.428434399997 2022-06-24,05:27:36.000,175,9571564,805,0,1656048456,6285.422109389998,-1163.0762096100007,24529.50529272001 2022-06-24,05:27:37.000,175,9571538,-515,0,1656048457,6285.3412736699975,-1163.08325874,24529.428434399997 2022-06-24,05:27:38.000,175,9571578,565,0,1656048458,6285.374955219995,-1163.0973569999987,24529.386511680008 2022-06-24,05:27:39.000,175,9571587,325,0,1656048459,6285.287383189992,-1163.0550622199953,24529.365550320006 2022-06-24,05:27:40.000,175,9571564,-274,0,1656048460,6285.482736179998,-1163.08325874,24529.575163919995 2022-06-24,05:27:41.000,175,9571617,-795,0,1656048461,6285.462527249998,-1163.0550622199953,24529.575163919995 2022-06-24,05:27:42.000,175,9571586,-795,0,1656048462,6285.381691529998,-1163.0691604800013,24529.344588960004 2022-06-24,05:27:43.000,175,9571611,-795,0,1656048463,6285.395164149995,-1163.0691604800013,24529.47035712 2022-06-24,05:27:44.000,175,9571559,-795,0,1656048464,6285.435582009995,-1163.0268656999979,24529.533241200006 2022-06-24,05:27:45.000,175,9571572,-795,0,1656048465,6285.496208799996,-1163.048013089996,24529.533241200006 2022-06-24,05:27:46.000,175,9571589,485,0,1656048466,6285.482736179998,-1163.0409639599966,24529.526254079996 2022-06-24,05:27:47.000,175,9571561,-795,0,1656048467,6285.449054629993,-1163.0198165699985,24529.414460160006 2022-06-24,05:27:48.000,175,9571521,-795,0,1656048468,6285.509681419993,-1163.0339148299972,24529.62407376001 2022-06-24,05:27:49.000,175,9571586,1445,0,1656048469,6285.516417729996,-1163.048013089996,24529.582151040006 2022-06-24,05:27:50.000,175,9571483,-795,0,1656048470,6285.482736179998,-1163.048013089996,24529.512279840004 2022-06-24,05:27:51.000,175,9571571,445,0,1656048471,6285.489472489993,-1163.048013089996,24529.51926696 2022-06-24,05:27:52.000,175,9571594,605,0,1656048472,6285.415373079995,-1163.0339148299972,24529.35157608 2022-06-24,05:27:53.000,175,9571548,-795,0,1656048473,6285.401900459998,-1163.048013089996,24529.393498800004 2022-06-24,05:27:54.000,175,9571553,765,0,1656048474,6285.516417729996,-1163.048013089996,24529.547215439998 2022-06-24,05:27:55.000,175,9571626,325,0,1656048475,6285.523154039998,-1163.0550622199953,24529.575163919995 2022-06-24,05:27:56.000,175,9571588,-795,0,1656048476,6285.502945109998,-1163.0339148299972,24529.547215439998 2022-06-24,05:27:57.000,175,9571627,-475,0,1656048477,6285.401900459998,-1163.0691604800013,24529.442408640003 2022-06-24,05:27:58.000,175,9571619,-795,0,1656048478,6285.408636769993,-1163.0339148299972,24529.414460160006 2022-06-24,05:27:59.000,175,9571599,-795,0,1656048479,6285.435582009995,-1163.0550622199953,24529.414460160006 2022-06-24,05:28:00.000,175,9571630,-795,0,1656048480,6285.415373079995,-1163.0409639599966,24529.414460160006 2022-06-24,05:28:01.000,175,9571545,-795,0,1656048481,6285.408636769993,-1163.0339148299972,24529.463370000005 2022-06-24,05:28:02.000,175,9571545,-795,0,1656048482,6285.401900459998,-1163.0268656999979,24529.372537440002 2022-06-24,05:28:03.000,175,9571557,805,0,1656048483,6285.428845699993,-1163.0409639599966,24529.372537440002 2022-06-24,05:28:04.000,175,9571564,1405,0,1656048484,6285.449054629993,-1163.048013089996,24529.51926696 2022-06-24,05:28:05.000,175,9571591,445,0,1656048485,6285.449054629993,-1163.048013089996,24529.512279840004 2022-06-24,05:28:06.000,175,9571633,-795,0,1656048486,6285.401900459998,-1163.0409639599966,24529.414460160006 2022-06-24,05:28:07.000,175,9571612,-795,0,1656048487,6285.334537359995,-1163.062111350002,24529.42144728 2022-06-24,05:28:08.000,175,9571578,725,0,1656048488,6285.300855809997,-1163.0550622199953,24529.358563199996 2022-06-24,05:28:09.000,175,9571611,-795,0,1656048489,6285.408636769993,-1163.062111350002,24529.442408640003 2022-06-24,05:28:10.000,175,9571583,-795,0,1656048490,6285.482736179998,-1163.0762096100007,24529.484331360007 2022-06-24,05:28:11.000,175,9571583,-795,0,1656048491,6285.435582009995,-1163.0691604800013,24529.533241200006 2022-06-24,05:28:12.000,175,9571631,645,0,1656048492,6285.482736179998,-1163.0409639599966,24529.484331360007 2022-06-24,05:28:13.000,175,9571579,404,0,1656048493,6285.368218909993,-1163.0762096100007,24529.463370000005 2022-06-24,05:28:14.000,175,9571658,-195,0,1656048494,6285.321064739997,-1163.0691604800013,24529.379524559998 2022-06-24,05:28:15.000,175,9571655,605,0,1656048495,6285.368218909993,-1163.0762096100007,24529.386511680008 2022-06-24,05:28:16.000,175,9571548,-795,0,1656048496,6285.422109389998,-1163.0550622199953,24529.407473039995 2022-06-24,05:28:17.000,175,9571543,-795,0,1656048497,6285.415373079995,-1163.048013089996,24529.4983056 2022-06-24,05:28:18.000,175,9571524,-795,0,1656048498,6285.381691529998,-1163.0762096100007,24529.4983056 2022-06-24,05:28:19.000,175,9571553,124,0,1656048499,6285.395164149995,-1163.08325874,24529.463370000005 2022-06-24,05:28:20.000,175,9571628,-795,0,1656048500,6285.435582009995,-1163.0691604800013,24529.61708664 2022-06-24,05:28:21.000,175,9571576,-434,0,1656048501,6285.408636769993,-1163.0903078699994,24529.554202560008 2022-06-24,05:28:22.000,175,9571625,-795,0,1656048502,6285.321064739997,-1163.062111350002,24529.372537440002 2022-06-24,05:28:23.000,175,9571612,-795,0,1656048503,6285.321064739997,-1163.0691604800013,24529.407473039995 2022-06-24,05:28:24.000,175,9571525,725,0,1656048504,6285.395164149995,-1163.062111350002,24529.477344239996 2022-06-24,05:28:25.000,175,9571507,-795,0,1656048505,6285.381691529998,-1163.0973569999987,24529.540228320002 2022-06-24,05:28:26.000,175,9571610,-795,0,1656048506,6285.381691529998,-1163.08325874,24529.540228320002 2022-06-24,05:28:27.000,175,9571620,404,0,1656048507,6285.334537359995,-1163.0973569999987,24529.491318480003 2022-06-24,05:28:28.000,175,9571576,-795,0,1656048508,6285.422109389998,-1163.0903078699994,24529.61708664 2022-06-24,05:28:29.000,175,9571561,924,0,1656048509,6285.388427839993,-1163.08325874,24529.561189680004 2022-06-24,05:28:30.000,175,9571581,-795,0,1656048510,6285.374955219995,-1163.08325874,24529.51926696 2022-06-24,05:28:31.000,175,9571632,-795,0,1656048511,6285.354746289995,-1163.0973569999987,24529.5681768 2022-06-24,05:28:32.000,175,9571609,-795,0,1656048512,6285.260437949997,-1163.1326026499955,24529.442408640003 2022-06-24,05:28:33.000,175,9571614,-315,0,1656048513,6285.260437949997,-1163.0973569999987,24529.414460160006 2022-06-24,05:28:34.000,175,9571544,565,0,1656048514,6285.435582009995,-1163.104406129998,24529.631060880005 2022-06-24,05:28:35.000,175,9571616,-795,0,1656048515,6285.388427839993,-1163.104406129998,24529.645035119996 2022-06-24,05:28:36.000,175,9571548,-795,0,1656048516,6285.401900459998,-1163.08325874,24529.631060880005 2022-06-24,05:28:37.000,175,9571622,-795,0,1656048517,6285.287383189992,-1163.1114552599975,24529.428434399997 2022-06-24,05:28:38.000,175,9571595,-795,0,1656048518,6285.395164149995,-1163.0973569999987,24529.526254079996 2022-06-24,05:28:39.000,175,9571568,-795,0,1656048519,6285.408636769993,-1163.0973569999987,24529.547215439998 2022-06-24,05:28:40.000,175,9571642,565,0,1656048520,6285.253701639995,-1163.1114552599975,24529.393498800004 2022-06-24,05:28:41.000,175,9571552,-795,0,1656048521,6285.3614825999975,-1163.0762096100007,24529.547215439998 2022-06-24,05:28:42.000,175,9571622,-795,0,1656048522,6285.354746289995,-1163.08325874,24529.533241200006 2022-06-24,05:28:43.000,175,9571542,-795,0,1656048523,6285.314328429995,-1163.08325874,24529.45638288001 2022-06-24,05:28:44.000,175,9571616,-795,0,1656048524,6285.401900459998,-1163.0762096100007,24529.610099520003 2022-06-24,05:28:45.000,175,9571572,-155,0,1656048525,6285.395164149995,-1163.08325874,24529.58913816 2022-06-24,05:28:46.000,175,9571577,-795,0,1656048526,6285.401900459998,-1163.0903078699994,24529.582151040006 2022-06-24,05:28:47.000,175,9571619,-795,0,1656048527,6285.287383189992,-1163.0903078699994,24529.372537440002 2022-06-24,05:28:48.000,175,9571578,-274,0,1656048528,6285.287383189992,-1163.0762096100007,24529.358563199996 2022-06-24,05:28:49.000,175,9571586,1045,0,1656048529,6285.428845699993,-1163.0762096100007,24529.540228320002 2022-06-24,05:28:50.000,175,9571595,-235,0,1656048530,6285.442318319998,-1163.048013089996,24529.638048 2022-06-24,05:28:51.000,175,9571611,-795,0,1656048531,6285.449054629993,-1163.062111350002,24529.58913816 2022-06-24,05:28:52.000,175,9571624,-795,0,1656048532,6285.428845699993,-1163.0550622199953,24529.58913816 2022-06-24,05:28:53.000,175,9571610,-795,0,1656048533,6285.354746289995,-1163.0762096100007,24529.414460160006 2022-06-24,05:28:54.000,175,9571541,-795,0,1656048534,6285.388427839993,-1163.0409639599966,24529.512279840004 2022-06-24,05:28:55.000,175,9571535,-595,0,1656048535,6285.408636769993,-1163.048013089996,24529.477344239996 2022-06-24,05:28:56.000,175,9571580,845,0,1656048536,6285.435582009995,-1163.062111350002,24529.463370000005 2022-06-24,05:28:57.000,175,9571521,605,0,1656048537,6285.368218909993,-1163.08325874,24529.316640480007 2022-06-24,05:28:58.000,175,9571502,-795,0,1656048538,6285.381691529998,-1163.0409639599966,24529.442408640003 2022-06-24,05:28:59.000,175,9571536,-795,0,1656048539,6285.469263559993,-1163.062111350002,24529.58913816 2022-06-24,05:29:00.000,175,9571529,-795,0,1656048540,6285.462527249998,-1163.0550622199953,24529.603112400007 2022-06-24,05:29:01.000,175,9571603,-795,0,1656048541,6285.4557909399955,-1163.062111350002,24529.533241200006 2022-06-24,05:29:02.000,175,9571562,-35,0,1656048542,6285.294119499995,-1163.0691604800013,24529.35157608 2022-06-24,05:29:03.000,175,9571563,-795,0,1656048543,6285.354746289995,-1163.0550622199953,24529.442408640003 2022-06-24,05:29:04.000,175,9571590,-795,0,1656048544,6285.462527249998,-1163.048013089996,24529.51926696 2022-06-24,05:29:05.000,175,9571565,805,0,1656048545,6285.422109389998,-1163.062111350002,24529.561189680004 2022-06-24,05:29:06.000,175,9571573,-795,0,1656048546,6285.3614825999975,-1163.048013089996,24529.50529272001 2022-06-24,05:29:07.000,175,9571580,-795,0,1656048547,6285.381691529998,-1163.0409639599966,24529.491318480003 2022-06-24,05:29:08.000,175,9571529,-795,0,1656048548,6285.334537359995,-1163.0691604800013,24529.386511680008 2022-06-24,05:29:09.000,175,9571625,845,0,1656048549,6285.449054629993,-1163.0409639599966,24529.575163919995 2022-06-24,05:29:10.000,175,9571614,-795,0,1656048550,6285.395164149995,-1163.0339148299972,24529.491318480003 2022-06-24,05:29:11.000,175,9571631,325,0,1656048551,6285.408636769993,-1163.0198165699985,24529.428434399997 2022-06-24,05:29:12.000,175,9571545,685,0,1656048552,6285.314328429995,-1163.0409639599966,24529.386511680008 2022-06-24,05:29:13.000,175,9571565,-795,0,1656048553,6285.314328429995,-1163.0409639599966,24529.42144728 2022-06-24,05:29:14.000,175,9571649,285,0,1656048554,6285.348009979993,-1163.0198165699985,24529.435421520007 2022-06-24,05:29:15.000,175,9571580,445,0,1656048555,6285.428845699993,-1163.0198165699985,24529.5681768 2022-06-24,05:29:16.000,175,9571610,-795,0,1656048556,6285.381691529998,-1163.0057183099998,24529.554202560008 2022-06-24,05:29:17.000,175,9571680,-795,0,1656048557,6285.388427839993,-1162.9845709200017,24529.47035712 2022-06-24,05:29:18.000,175,9571543,525,0,1656048558,6285.287383189992,-1162.9704726599957,24529.35157608 2022-06-24,05:29:19.000,175,9571583,-795,0,1656048559,6285.321064739997,-1162.9845709200017,24529.379524559998 2022-06-24,05:29:20.000,175,9571556,-795,0,1656048560,6285.314328429995,-1162.9845709200017,24529.435421520007 2022-06-24,05:29:21.000,175,9571602,924,0,1656048561,6285.368218909993,-1162.9845709200017,24529.435421520007 2022-06-24,05:29:22.000,175,9571590,-795,0,1656048562,6285.246965329992,-1162.9634235299964,24529.295679120005 2022-06-24,05:29:23.000,175,9571497,-795,0,1656048563,6285.334537359995,-1162.9986691800004,24529.40048592 2022-06-24,05:29:24.000,175,9571630,-795,0,1656048564,6285.388427839993,-1162.991620050001,24529.526254079996 2022-06-24,05:29:25.000,175,9571592,565,0,1656048565,6285.374955219995,-1162.991620050001,24529.51926696 2022-06-24,05:29:26.000,175,9571568,-795,0,1656048566,6285.273910569995,-1163.0127674399992,24529.358563199996 2022-06-24,05:29:27.000,175,9571526,-795,0,1656048567,6285.233492709995,-1162.991620050001,24529.35157608 2022-06-24,05:29:28.000,175,9571595,565,0,1656048568,6285.267174259992,-1162.991620050001,24529.365550320006 2022-06-24,05:29:29.000,175,9571555,-274,0,1656048569,6285.334537359995,-1162.9845709200017,24529.51926696 2022-06-24,05:29:30.000,175,9571591,605,0,1656048570,6285.368218909993,-1162.9845709200017,24529.533241200006 2022-06-24,05:29:31.000,175,9571574,1125,0,1656048571,6285.354746289995,-1162.977521789995,24529.512279840004 2022-06-24,05:29:32.000,175,9571534,-795,0,1656048572,6285.374955219995,-1163.0127674399992,24529.526254079996 2022-06-24,05:29:33.000,175,9571619,445,0,1656048573,6285.267174259992,-1162.991620050001,24529.386511680008 2022-06-24,05:29:34.000,175,9571586,285,0,1656048574,6285.3075921199925,-1162.991620050001,24529.463370000005 2022-06-24,05:29:35.000,175,9571546,85,0,1656048575,6285.267174259992,-1162.9634235299964,24529.47035712 2022-06-24,05:29:36.000,175,9571525,-795,0,1656048576,6285.280646879997,-1162.9704726599957,24529.484331360007 2022-06-24,05:29:37.000,175,9571589,445,0,1656048577,6285.220020089997,-1162.991620050001,24529.393498800004 2022-06-24,05:29:38.000,175,9571588,-395,0,1656048578,6285.267174259992,-1162.9634235299964,24529.386511680008 2022-06-24,05:29:39.000,175,9571573,-795,0,1656048579,6285.3412736699975,-1162.9634235299964,24529.512279840004 2022-06-24,05:29:40.000,175,9571570,-795,0,1656048580,6285.327801049993,-1162.9422761399983,24529.533241200006 2022-06-24,05:29:41.000,175,9571597,-795,0,1656048581,6285.159393299997,-1162.9634235299964,24529.344588960004 2022-06-24,05:29:42.000,175,9571658,1205,0,1656048582,6285.132448059994,-1162.9422761399983,24529.28869200001 2022-06-24,05:29:43.000,175,9571550,885,0,1656048583,6285.139184369997,-1162.9281778799996,24529.225807920004 2022-06-24,05:29:44.000,175,9571579,565,0,1656048584,6285.152656989994,-1162.935227009999,24529.30266624 2022-06-24,05:29:45.000,175,9571625,-795,0,1656048585,6285.260437949997,-1162.9493252699976,24529.393498800004 2022-06-24,05:29:46.000,175,9571609,-74,0,1656048586,6285.273910569995,-1162.935227009999,24529.50529272001 2022-06-24,05:29:47.000,175,9571548,-795,0,1656048587,6285.253701639995,-1162.9070304900015,24529.47035712 2022-06-24,05:29:48.000,175,9571630,445,0,1656048588,6285.2132837799945,-1162.9493252699976,24529.33760184001 2022-06-24,05:29:49.000,175,9571627,-795,0,1656048589,6285.267174259992,-1162.9211287500002,24529.484331360007 2022-06-24,05:29:50.000,175,9571576,-795,0,1656048590,6285.226756399992,-1162.9140796200008,24529.386511680008 2022-06-24,05:29:51.000,175,9571552,-795,0,1656048591,6285.206547469992,-1162.9281778799996,24529.414460160006 2022-06-24,05:29:52.000,175,9571554,-795,0,1656048592,6285.139184369997,-1162.9422761399983,24529.295679120005 2022-06-24,05:29:53.000,175,9571627,-795,0,1656048593,6285.152656989994,-1162.9140796200008,24529.295679120005 2022-06-24,05:29:54.000,175,9571569,-795,0,1656048594,6285.280646879997,-1162.9211287500002,24529.47035712 2022-06-24,05:29:55.000,175,9571591,-795,0,1656048595,6285.267174259992,-1162.9422761399983,24529.463370000005 2022-06-24,05:29:56.000,175,9571589,445,0,1656048596,6285.246965329992,-1162.9422761399983,24529.44939576 2022-06-24,05:29:57.000,175,9571628,-315,0,1656048597,6285.159393299997,-1162.9281778799996,24529.365550320006 2022-06-24,05:29:58.000,175,9571663,-795,0,1656048598,6285.172865919994,-1162.9493252699976,24529.316640480007 2022-06-24,05:29:59.000,175,9571534,-795,0,1656048599,6285.145920679999,-1162.9493252699976,24529.372537440002 2022-06-24,05:30:00.000,175,9571518,-795,0,1656048600,6285.199811159997,-1162.9634235299964,24529.386511680008 2022-06-24,05:30:01.000,175,9571519,1045,0,1656048601,6285.172865919994,-1162.935227009999,24529.414460160006 2022-06-24,05:30:02.000,175,9571575,-795,0,1656048602,6285.092030199994,-1162.9634235299964,24529.379524559998 2022-06-24,05:30:03.000,175,9571530,-795,0,1656048603,6285.152656989994,-1162.9493252699976,24529.428434399997 2022-06-24,05:30:04.000,175,9571600,445,0,1656048604,6285.206547469992,-1162.956374399997,24529.51926696 2022-06-24,05:30:05.000,175,9571633,885,0,1656048605,6285.199811159997,-1162.977521789995,24529.47035712 2022-06-24,05:30:06.000,175,9571581,-795,0,1656048606,6285.132448059994,-1162.9422761399983,24529.414460160006 2022-06-24,05:30:07.000,175,9571574,-795,0,1656048607,6285.051612339994,-1162.9634235299964,24529.295679120005 2022-06-24,05:30:08.000,175,9571570,-155,0,1656048608,6285.071821269994,-1162.9634235299964,24529.267730640007 2022-06-24,05:30:09.000,175,9571603,365,0,1656048609,6285.166129609999,-1162.9493252699976,24529.358563199996 2022-06-24,05:30:10.000,175,9571615,-795,0,1656048610,6285.159393299997,-1162.9493252699976,24529.45638288001 2022-06-24,05:30:11.000,175,9571568,-114,0,1656048611,6285.159393299997,-1162.9493252699976,24529.44939576 2022-06-24,05:30:12.000,175,9571595,-795,0,1656048612,6285.145920679999,-1162.935227009999,24529.484331360007 2022-06-24,05:30:13.000,175,9571618,-795,0,1656048613,6285.065084959999,-1162.956374399997,24529.295679120005 2022-06-24,05:30:14.000,175,9571637,-795,0,1656048614,6285.085293889999,-1162.9422761399983,24529.35157608 2022-06-24,05:30:15.000,175,9571581,-795,0,1656048615,6285.065084959999,-1162.9281778799996,24529.33760184001 2022-06-24,05:30:16.000,175,9571585,-795,0,1656048616,6285.044876029999,-1162.935227009999,24529.323627600003 2022-06-24,05:30:17.000,175,9571549,525,0,1656048617,6284.990985549994,-1162.9281778799996,24529.267730640007 2022-06-24,05:30:18.000,175,9571536,-795,0,1656048618,6285.038139719996,-1162.935227009999,24529.28869200001 2022-06-24,05:30:19.000,175,9571570,-795,0,1656048619,6285.112239129994,-1162.9140796200008,24529.435421520007 2022-06-24,05:30:20.000,175,9571559,605,0,1656048620,6285.065084959999,-1162.9140796200008,24529.365550320006 2022-06-24,05:30:21.000,175,9571581,-795,0,1656048621,6285.051612339994,-1162.9281778799996,24529.35157608 2022-06-24,05:30:22.000,175,9571630,-434,0,1656048622,6284.923622449998,-1162.9422761399983,24529.225807920004 2022-06-24,05:30:23.000,175,9571642,725,0,1656048623,6284.889940899993,-1162.9211287500002,24529.12100112001 2022-06-24,05:30:24.000,175,9571583,165,0,1656048624,6284.910149829993,-1162.9211287500002,24529.176898080004 2022-06-24,05:30:25.000,175,9571566,445,0,1656048625,6284.9842492399985,-1162.9211287500002,24529.33061472 2022-06-24,05:30:26.000,175,9571569,-795,0,1656048626,6284.9842492399985,-1162.9493252699976,24529.28869200001 2022-06-24,05:30:27.000,175,9571575,-515,0,1656048627,6285.011194479994,-1162.9493252699976,24529.358563199996 2022-06-24,05:30:28.000,175,9571578,-795,0,1656048628,6284.937095069996,-1162.9422761399983,24529.28170488 2022-06-24,05:30:29.000,175,9571608,-795,0,1656048629,6285.011194479994,-1162.9422761399983,24529.365550320006 2022-06-24,05:30:30.000,175,9571666,-795,0,1656048630,6284.977512929996,-1162.9845709200017,24529.323627600003 2022-06-24,05:30:31.000,175,9571607,-795,0,1656048631,6284.930358759993,-1162.9422761399983,24529.30266624 2022-06-24,05:30:32.000,175,9571535,445,0,1656048632,6284.809105179993,-1162.956374399997,24529.176898080004 2022-06-24,05:30:33.000,175,9571583,445,0,1656048633,6284.829314109993,-1162.956374399997,24529.211833679998 2022-06-24,05:30:34.000,175,9571597,-795,0,1656048634,6284.977512929996,-1162.9704726599957,24529.407473039995 2022-06-24,05:30:35.000,175,9571617,-795,0,1656048635,6284.903413519998,-1162.9634235299964,24529.35157608 2022-06-24,05:30:36.000,175,9571630,-795,0,1656048636,6284.916886139996,-1162.9845709200017,24529.358563199996 2022-06-24,05:30:37.000,175,9571579,645,0,1656048637,6284.862995659998,-1162.9845709200017,24529.225807920004 2022-06-24,05:30:38.000,175,9571640,685,0,1656048638,6284.8562593499955,-1162.9845709200017,24529.260743519997 2022-06-24,05:30:39.000,175,9571563,-515,0,1656048639,6284.849523039993,-1162.9704726599957,24529.260743519997 2022-06-24,05:30:40.000,175,9571572,-795,0,1656048640,6284.802368869998,-1162.9845709200017,24529.28170488 2022-06-24,05:30:41.000,175,9571556,-795,0,1656048641,6284.802368869998,-1162.9986691800004,24529.323627600003 2022-06-24,05:30:42.000,175,9571641,1005,0,1656048642,6284.687851599992,-1163.0057183099998,24529.127988240005 2022-06-24,05:30:43.000,175,9571555,-795,0,1656048643,6284.694587909995,-1162.991620050001,24529.148949600007 2022-06-24,05:30:44.000,175,9571565,-795,0,1656048644,6284.8562593499955,-1162.991620050001,24529.33061472 2022-06-24,05:30:45.000,175,9571622,-795,0,1656048645,6284.809105179993,-1163.0057183099998,24529.344588960004 2022-06-24,05:30:46.000,175,9571613,325,0,1656048646,6284.768687319993,-1162.991620050001,24529.260743519997 2022-06-24,05:30:47.000,175,9571576,-795,0,1656048647,6284.654170049995,-1163.0057183099998,24529.148949600007 2022-06-24,05:30:48.000,175,9571605,-795,0,1656048648,6284.660906359997,-1163.0127674399992,24529.141962479996 2022-06-24,05:30:49.000,175,9571561,-795,0,1656048649,6284.728269459993,-1163.0409639599966,24529.267730640007 2022-06-24,05:30:50.000,175,9571605,-795,0,1656048650,6284.768687319993,-1163.0339148299972,24529.358563199996 2022-06-24,05:30:51.000,175,9571610,85,0,1656048651,6284.7080605299925,-1163.0057183099998,24529.295679120005 2022-06-24,05:30:52.000,175,9571579,1045,0,1656048652,6284.694587909995,-1163.0339148299972,24529.365550320006 2022-06-24,05:30:53.000,175,9571583,-795,0,1656048653,6284.627224809992,-1163.048013089996,24529.204846560002 2022-06-24,05:30:54.000,175,9571577,-795,0,1656048654,6284.667642669992,-1163.062111350002,24529.218820800008 2022-06-24,05:30:55.000,175,9571545,-795,0,1656048655,6284.620488499997,-1163.0409639599966,24529.246769280006 2022-06-24,05:30:56.000,175,9571579,-795,0,1656048656,6284.5935432599945,-1163.048013089996,24529.197859440006 2022-06-24,05:30:57.000,175,9571638,-795,0,1656048657,6284.546389089999,-1163.0903078699994,24529.16292384 2022-06-24,05:30:58.000,175,9571551,-795,0,1656048658,6284.546389089999,-1163.0973569999987,24529.16292384 2022-06-24,05:30:59.000,175,9571653,5,0,1656048659,6284.559861709997,-1163.062111350002,24529.295679120005 2022-06-24,05:31:00.000,175,9571626,-35,0,1656048660,6284.546389089999,-1163.08325874,24529.295679120005 2022-06-24,05:31:01.000,175,9571576,-795,0,1656048661,6284.512707539994,-1163.0973569999987,24529.218820800008 2022-06-24,05:31:02.000,175,9571547,-795,0,1656048662,6284.3847176499985,-1163.1255535199962,24529.107026880003 2022-06-24,05:31:03.000,175,9571592,-795,0,1656048663,6284.418399199996,-1163.1326026499955,24529.148949600007 2022-06-24,05:31:04.000,175,9571588,445,0,1656048664,6284.411662889994,-1163.1185043899968,24529.16991096001 2022-06-24,05:31:05.000,175,9571546,-795,0,1656048665,6284.438608129996,-1163.1185043899968,24529.204846560002 2022-06-24,05:31:06.000,175,9571554,-795,0,1656048666,6284.391453959994,-1163.1396517800022,24529.176898080004 2022-06-24,05:31:07.000,175,9571610,-795,0,1656048667,6284.344299789998,-1163.1607991700002,24529.16991096001 2022-06-24,05:31:08.000,175,9571537,805,0,1656048668,6284.425135509999,-1163.1678482999996,24529.246769280006 2022-06-24,05:31:09.000,175,9571581,-795,0,1656048669,6284.398190269996,-1163.1819465599983,24529.23279504 2022-06-24,05:31:10.000,175,9571545,124,0,1656048670,6284.330827169993,-1163.1889956899977,24529.148949600007 2022-06-24,05:31:11.000,175,9571588,-795,0,1656048671,6284.324090859998,-1163.2030939499964,24529.13497536 2022-06-24,05:31:12.000,175,9571543,525,0,1656048672,6284.243255139998,-1163.2242413400018,24529.058117040004 2022-06-24,05:31:13.000,175,9571589,-795,0,1656048673,6284.270200379993,-1163.2171922099951,24529.06510416 2022-06-24,05:31:14.000,175,9571585,325,0,1656048674,6284.283672999998,-1163.2101430799958,24529.114014 2022-06-24,05:31:15.000,175,9571668,-515,0,1656048675,6284.337563479996,-1163.231290470001,24529.23279504 2022-06-24,05:31:16.000,175,9571587,685,0,1656048676,6284.310618239993,-1163.231290470001,24529.1838852 2022-06-24,05:31:17.000,175,9571605,-795,0,1656048677,6284.310618239993,-1163.231290470001,24529.16292384 2022-06-24,05:31:18.000,175,9571580,605,0,1656048678,6284.209573589993,-1163.2594869899985,24529.037155680002 2022-06-24,05:31:19.000,175,9571510,-795,0,1656048679,6284.2365188299955,-1163.2594869899985,24529.044142799998 2022-06-24,05:31:20.000,175,9571584,-795,0,1656048680,6284.229782519993,-1163.2453887299998,24529.176898080004 2022-06-24,05:31:21.000,175,9571566,-795,0,1656048681,6284.243255139998,-1163.2594869899985,24529.176898080004 2022-06-24,05:31:22.000,175,9571595,-235,0,1656048682,6284.229782519993,-1163.266536119998,24529.148949600007 2022-06-24,05:31:23.000,175,9571546,-795,0,1656048683,6284.2365188299955,-1163.2735852499973,24529.093052639997 2022-06-24,05:31:24.000,175,9571590,-795,0,1656048684,6284.290409309993,-1163.2806343799966,24529.225807920004 2022-06-24,05:31:25.000,175,9571573,-795,0,1656048685,6284.270200379993,-1163.2947326399953,24529.127988240005 2022-06-24,05:31:26.000,175,9571571,-795,0,1656048686,6284.256727759996,-1163.2594869899985,24529.141962479996 2022-06-24,05:31:27.000,175,9571552,-795,0,1656048687,6284.155683109995,-1163.2947326399953,24528.911387520006 2022-06-24,05:31:28.000,175,9571606,-795,0,1656048688,6284.175892039995,-1163.266536119998,24528.94632312 2022-06-24,05:31:29.000,175,9571509,1085,0,1656048689,6284.270200379993,-1163.2806343799966,24529.037155680002 2022-06-24,05:31:30.000,175,9571567,-274,0,1656048690,6284.303881929998,-1163.2735852499973,24529.114014 2022-06-24,05:31:31.000,175,9571567,-795,0,1656048691,6284.297145619996,-1163.2735852499973,24529.114014 2022-06-24,05:31:32.000,175,9571567,845,0,1656048692,6284.290409309993,-1163.2735852499973,24529.037155680002 2022-06-24,05:31:33.000,175,9571565,-795,0,1656048693,6284.189364659993,-1163.2806343799966,24528.925361759997 2022-06-24,05:31:34.000,175,9571583,-795,0,1656048694,6284.243255139998,-1163.266536119998,24529.01619432 2022-06-24,05:31:35.000,175,9571572,404,0,1656048695,6284.263464069998,-1163.2947326399953,24529.009207200004 2022-06-24,05:31:36.000,175,9571571,-795,0,1656048696,6284.249991449993,-1163.287683509996,24529.023181439996 2022-06-24,05:31:37.000,175,9571531,525,0,1656048697,6284.182628349998,-1163.2735852499973,24528.890426160004 2022-06-24,05:31:38.000,175,9571546,-795,0,1656048698,6284.209573589993,-1163.287683509996,24528.988245840002 2022-06-24,05:31:39.000,175,9571602,965,0,1656048699,6284.303881929998,-1163.2735852499973,24529.044142799998 2022-06-24,05:31:40.000,175,9571608,-675,0,1656048700,6284.290409309993,-1163.2806343799966,24529.037155680002 2022-06-24,05:31:41.000,175,9571630,-795,0,1656048701,6284.297145619996,-1163.2594869899985,24529.00222008001 2022-06-24,05:31:42.000,175,9571629,-114,0,1656048702,6284.162419419998,-1163.2806343799966,24528.743696640006 2022-06-24,05:31:43.000,175,9571650,965,0,1656048703,6284.128737869993,-1163.2735852499973,24528.736709519995 2022-06-24,05:31:44.000,175,9571581,-795,0,1656048704,6284.148946799993,-1163.2524378599992,24528.78561936001 2022-06-24,05:31:45.000,175,9571597,-795,0,1656048705,6284.297145619996,-1163.2594869899985,24528.94632312 2022-06-24,05:31:46.000,175,9571631,-795,0,1656048706,6284.256727759996,-1163.2524378599992,24528.876451919998 2022-06-24,05:31:47.000,175,9571567,565,0,1656048707,6284.216309899995,-1163.266536119998,24528.82754208 2022-06-24,05:31:48.000,175,9571538,965,0,1656048708,6284.357772409996,-1163.2453887299998,24528.94632312 2022-06-24,05:31:49.000,175,9571514,-795,0,1656048709,6284.344299789998,-1163.2101430799958,24528.91837464 2022-06-24,05:31:50.000,175,9571586,-795,0,1656048710,6284.297145619996,-1163.2101430799958,24528.883439040008 2022-06-24,05:31:51.000,175,9571547,-795,0,1656048711,6284.297145619996,-1163.2242413400018,24528.862477680006 2022-06-24,05:31:52.000,175,9571546,645,0,1656048712,6284.249991449993,-1163.2383396000005,24528.771645120003 2022-06-24,05:31:53.000,175,9571511,485,0,1656048713,6284.263464069998,-1163.231290470001,24528.820554960002 2022-06-24,05:31:54.000,175,9571536,365,0,1656048714,6284.377981339996,-1163.1819465599983,24529.00222008001 2022-06-24,05:31:55.000,175,9571544,765,0,1656048715,6284.377981339996,-1163.2030939499964,24528.96728448 2022-06-24,05:31:56.000,175,9571544,-715,0,1656048716,6284.337563479996,-1163.2030939499964,24528.988245840002 2022-06-24,05:31:57.000,175,9571568,124,0,1656048717,6284.337563479996,-1163.231290470001,24528.841516320004 2022-06-24,05:31:58.000,175,9571606,-795,0,1656048718,6284.249991449993,-1163.196044819997,24528.806580719996 2022-06-24,05:31:59.000,175,9571594,-795,0,1656048719,6284.317354549996,-1163.2030939499964,24528.792606480005 2022-06-24,05:32:00.000,175,9571603,-795,0,1656048720,6284.337563479996,-1163.174897429999,24528.869464800002 2022-06-24,05:32:01.000,175,9571574,-795,0,1656048721,6284.344299789998,-1163.174897429999,24528.883439040008 2022-06-24,05:32:02.000,175,9571598,-795,0,1656048722,6284.229782519993,-1163.2101430799958,24528.722735280004 2022-06-24,05:32:03.000,175,9571538,685,0,1656048723,6284.391453959994,-1163.1889956899977,24528.91837464 2022-06-24,05:32:04.000,175,9571620,-795,0,1656048724,6284.3847176499985,-1163.1678482999996,24528.89741328 2022-06-24,05:32:05.000,175,9571603,-795,0,1656048725,6284.411662889994,-1163.1678482999996,24528.869464800002 2022-06-24,05:32:06.000,175,9571532,-795,0,1656048726,6284.3847176499985,-1163.196044819997,24528.806580719996 2022-06-24,05:32:07.000,175,9571616,-795,0,1656048727,6284.398190269996,-1163.1819465599983,24528.764658000007 2022-06-24,05:32:08.000,175,9571592,-795,0,1656048728,6284.270200379993,-1163.1889956899977,24528.701773920002 2022-06-24,05:32:09.000,175,9571591,325,0,1656048729,6284.270200379993,-1163.196044819997,24528.722735280004 2022-06-24,05:32:10.000,175,9571535,-795,0,1656048730,6284.398190269996,-1163.1678482999996,24528.869464800002 2022-06-24,05:32:11.000,175,9571583,-795,0,1656048731,6284.445344439999,-1163.1819465599983,24528.869464800002 2022-06-24,05:32:12.000,175,9571515,-274,0,1656048732,6284.452080749994,-1163.1467009100015,24528.841516320004 2022-06-24,05:32:13.000,175,9571594,645,0,1656048733,6284.344299789998,-1163.1819465599983,24528.75068376 2022-06-24,05:32:14.000,175,9571630,-795,0,1656048734,6284.411662889994,-1163.1678482999996,24528.7995936 2022-06-24,05:32:15.000,175,9571610,-795,0,1656048735,6284.324090859998,-1163.1607991700002,24528.715748160008 2022-06-24,05:32:16.000,175,9571501,-795,0,1656048736,6284.391453959994,-1163.1607991700002,24528.77863224 2022-06-24,05:32:17.000,175,9571557,-795,0,1656048737,6284.404926579999,-1163.174897429999,24528.82754208 2022-06-24,05:32:18.000,175,9571514,-795,0,1656048738,6284.337563479996,-1163.1678482999996,24528.771645120003 2022-06-24,05:32:19.000,175,9571602,-795,0,1656048739,6284.391453959994,-1163.153750040001,24528.806580719996 2022-06-24,05:32:20.000,175,9571595,1245,0,1656048740,6284.377981339996,-1163.1326026499955,24528.806580719996 2022-06-24,05:32:21.000,175,9571643,-795,0,1656048741,6284.3847176499985,-1163.1114552599975,24528.813567840007 2022-06-24,05:32:22.000,175,9571625,-795,0,1656048742,6284.297145619996,-1163.1467009100015,24528.6598512 2022-06-24,05:32:23.000,175,9571636,-795,0,1656048743,6284.283672999998,-1163.1255535199962,24528.715748160008 2022-06-24,05:32:24.000,175,9571577,-795,0,1656048744,6284.317354549996,-1163.1255535199962,24528.764658000007 2022-06-24,05:32:25.000,175,9571573,-795,0,1656048745,6284.3847176499985,-1163.1467009100015,24528.78561936001 2022-06-24,05:32:26.000,175,9571587,-795,0,1656048746,6284.344299789998,-1163.153750040001,24528.7297224 2022-06-24,05:32:27.000,175,9571551,-795,0,1656048747,6284.290409309993,-1163.1396517800022,24528.77863224 2022-06-24,05:32:28.000,175,9571543,445,0,1656048748,6284.411662889994,-1163.1396517800022,24528.83452920001 2022-06-24,05:32:29.000,175,9571581,645,0,1656048749,6284.391453959994,-1163.1396517800022,24528.806580719996 2022-06-24,05:32:30.000,175,9571597,845,0,1656048750,6284.330827169993,-1163.1467009100015,24528.757670879997 2022-06-24,05:32:31.000,175,9571623,-795,0,1656048751,6284.337563479996,-1163.1326026499955,24528.75068376 2022-06-24,05:32:32.000,175,9571575,-795,0,1656048752,6284.303881929998,-1163.1255535199962,24528.645876960007 2022-06-24,05:32:33.000,175,9571512,-195,0,1656048753,6284.263464069998,-1163.1185043899968,24528.596967120007 2022-06-24,05:32:34.000,175,9571593,-395,0,1656048754,6284.391453959994,-1163.104406129998,24528.77863224 2022-06-24,05:32:35.000,175,9571542,1005,0,1656048755,6284.411662889994,-1163.1255535199962,24528.806580719996 2022-06-24,05:32:36.000,175,9571608,-795,0,1656048756,6284.404926579999,-1163.0973569999987,24528.743696640006 2022-06-24,05:32:37.000,175,9571564,565,0,1656048757,6284.357772409996,-1163.1255535199962,24528.61094136 2022-06-24,05:32:38.000,175,9571604,845,0,1656048758,6284.337563479996,-1163.0691604800013,24528.652864080002 2022-06-24,05:32:39.000,175,9571525,-155,0,1656048759,6284.344299789998,-1163.0973569999987,24528.701773920002 2022-06-24,05:32:40.000,175,9571575,365,0,1656048760,6284.371245029994,-1163.0903078699994,24528.6598512 2022-06-24,05:32:41.000,175,9571546,645,0,1656048761,6284.3847176499985,-1163.0903078699994,24528.6598512 2022-06-24,05:32:42.000,175,9571566,245,0,1656048762,6284.391453959994,-1163.104406129998,24528.63190272 2022-06-24,05:32:43.000,175,9571590,605,0,1656048763,6284.357772409996,-1163.0973569999987,24528.638889839996 2022-06-24,05:32:44.000,175,9571505,1285,0,1656048764,6284.3510360999935,-1163.0550622199953,24528.638889839996 2022-06-24,05:32:45.000,175,9571603,-795,0,1656048765,6284.270200379993,-1163.062111350002,24528.541070159998 2022-06-24,05:32:46.000,175,9571599,1165,0,1656048766,6284.398190269996,-1163.062111350002,24528.645876960007 2022-06-24,05:32:47.000,175,9571576,-795,0,1656048767,6284.310618239993,-1163.0691604800013,24528.478186080007 2022-06-24,05:32:48.000,175,9571643,-235,0,1656048768,6284.317354549996,-1163.0409639599966,24528.520108799996 2022-06-24,05:32:49.000,175,9571556,365,0,1656048769,6284.330827169993,-1163.0550622199953,24528.471198959996 2022-06-24,05:32:50.000,175,9571578,765,0,1656048770,6284.431871819994,-1163.0409639599966,24528.66683832001 2022-06-24,05:32:51.000,175,9571524,5,0,1656048771,6284.465553369999,-1163.0268656999979,24528.673825440004 2022-06-24,05:32:52.000,175,9571517,445,0,1656048772,6284.485762299999,-1163.0198165699985,24528.66683832001 2022-06-24,05:32:53.000,175,9571574,445,0,1656048773,6284.404926579999,-1163.0268656999979,24528.548057280008 2022-06-24,05:32:54.000,175,9571597,645,0,1656048774,6284.398190269996,-1163.0127674399992,24528.61094136 2022-06-24,05:32:55.000,175,9571554,-795,0,1656048775,6284.431871819994,-1163.0339148299972,24528.589979999997 2022-06-24,05:32:56.000,175,9571559,-795,0,1656048776,6284.317354549996,-1163.0127674399992,24528.39434064 2022-06-24,05:32:57.000,175,9571551,1085,0,1656048777,6284.344299789998,-1163.0057183099998,24528.49216032 2022-06-24,05:32:58.000,175,9571521,-795,0,1656048778,6284.479025989996,-1163.0057183099998,24528.66683832001 2022-06-24,05:32:59.000,175,9571570,-795,0,1656048779,6284.465553369999,-1162.9986691800004,24528.722735280004 2022-06-24,05:33:00.000,175,9571665,-795,0,1656048780,6284.479025989996,-1162.991620050001,24528.652864080002 2022-06-24,05:33:01.000,175,9571595,-274,0,1656048781,6284.458817059996,-1162.991620050001,24528.66683832001 2022-06-24,05:33:02.000,175,9571566,-795,0,1656048782,6284.391453959994,-1163.0268656999979,24528.471198959996 2022-06-24,05:33:03.000,175,9571541,-795,0,1656048783,6284.458817059996,-1163.0198165699985,24528.527095920006 2022-06-24,05:33:04.000,175,9571582,285,0,1656048784,6284.479025989996,-1162.9704726599957,24528.520108799996 2022-06-24,05:33:05.000,175,9571571,-795,0,1656048785,6284.512707539994,-1162.9845709200017,24528.569018639995 2022-06-24,05:33:06.000,175,9571539,-795,0,1656048786,6284.465553369999,-1162.991620050001,24528.569018639995 2022-06-24,05:33:07.000,175,9571579,-795,0,1656048787,6284.4992349199965,-1162.9634235299964,24528.541070159998 2022-06-24,05:33:08.000,175,9571564,845,0,1656048788,6284.580070639997,-1162.9634235299964,24528.673825440004 2022-06-24,05:33:09.000,175,9571637,445,0,1656048789,6284.586806949999,-1162.977521789995,24528.624915600005 2022-06-24,05:33:10.000,175,9571599,-114,0,1656048790,6284.553125399994,-1162.935227009999,24528.589979999997 2022-06-24,05:33:11.000,175,9571579,-795,0,1656048791,6284.600279569997,-1162.9211287500002,24528.569018639995 2022-06-24,05:33:12.000,175,9571563,-35,0,1656048792,6284.546389089999,-1162.9140796200008,24528.49914744001 2022-06-24,05:33:13.000,175,9571552,685,0,1656048793,6284.539652779997,-1162.935227009999,24528.429276240007 2022-06-24,05:33:14.000,175,9571569,-795,0,1656048794,6284.694587909995,-1162.9281778799996,24528.603954240003 2022-06-24,05:33:15.000,175,9571585,-795,0,1656048795,6284.674378979995,-1162.9140796200008,24528.589979999997 2022-06-24,05:33:16.000,175,9571576,-155,0,1656048796,6284.701324219997,-1162.9140796200008,24528.652864080002 2022-06-24,05:33:17.000,175,9571542,-795,0,1656048797,6284.654170049995,-1162.9281778799996,24528.51312168 2022-06-24,05:33:18.000,175,9571542,-795,0,1656048798,6284.667642669992,-1162.8858830999961,24528.548057280008 2022-06-24,05:33:19.000,175,9571558,845,0,1656048799,6284.714796839995,-1162.8858830999961,24528.58299288 2022-06-24,05:33:20.000,175,9571507,565,0,1656048800,6284.748478389993,-1162.864735709998,24528.56203152 2022-06-24,05:33:21.000,175,9571619,-795,0,1656048801,6284.755214699995,-1162.8717848399974,24528.576005760006 2022-06-24,05:33:22.000,175,9571605,-795,0,1656048802,6284.721533149997,-1162.864735709998,24528.548057280008 2022-06-24,05:33:23.000,175,9571579,645,0,1656048803,6284.822577799998,-1162.84358832,24528.527095920006 2022-06-24,05:33:24.000,175,9571579,-795,0,1656048804,6284.883204589998,-1162.864735709998,24528.61094136 2022-06-24,05:33:25.000,175,9571666,45,0,1656048805,6284.883204589998,-1162.8506374499993,24528.652864080002 2022-06-24,05:33:26.000,175,9571639,-795,0,1656048806,6284.883204589998,-1162.8576865799987,24528.576005760006 2022-06-24,05:33:27.000,175,9571549,404,0,1656048807,6284.788896249993,-1162.8365391900006,24528.506134560004 2022-06-24,05:33:28.000,175,9571549,-795,0,1656048808,6284.836050419995,-1162.8153917999953,24528.471198959996 2022-06-24,05:33:29.000,175,9571549,725,0,1656048809,6284.896677209996,-1162.7942444099972,24528.603954240003 2022-06-24,05:33:30.000,175,9571581,-795,0,1656048810,6284.977512929996,-1162.773097019999,24528.6598512 2022-06-24,05:33:31.000,175,9571612,404,0,1656048811,6284.997721859996,-1162.7942444099972,24528.66683832001 2022-06-24,05:33:32.000,175,9571563,-35,0,1656048812,6285.017930789996,-1162.773097019999,24528.694786800006 2022-06-24,05:33:33.000,175,9571635,365,0,1656048813,6284.9505676899935,-1162.7801461499985,24528.555044400004 2022-06-24,05:33:34.000,175,9571593,525,0,1656048814,6284.990985549994,-1162.751949630001,24528.61094136 2022-06-24,05:33:35.000,175,9571602,-795,0,1656048815,6285.024667099999,-1162.7589987600004,24528.61094136 2022-06-24,05:33:36.000,175,9571565,-795,0,1656048816,6285.038139719996,-1162.716703979997,24528.596967120007 2022-06-24,05:33:37.000,175,9571563,165,0,1656048817,6284.990985549994,-1162.7589987600004,24528.548057280008 2022-06-24,05:33:38.000,175,9571570,1205,0,1656048818,6285.078557579996,-1162.7378513700023,24528.527095920006 2022-06-24,05:33:39.000,175,9571582,325,0,1656048819,6285.132448059994,-1162.7237531099963,24528.652864080002 2022-06-24,05:33:40.000,175,9571524,325,0,1656048820,6285.159393299997,-1162.7026057199982,24528.701773920002 2022-06-24,05:33:41.000,175,9571630,-795,0,1656048821,6285.159393299997,-1162.7026057199982,24528.694786800006 2022-06-24,05:33:42.000,175,9571631,-795,0,1656048822,6285.058348649996,-1162.7096548499976,24528.457224720005 2022-06-24,05:33:43.000,175,9571640,-715,0,1656048823,6285.112239129994,-1162.7026057199982,24528.58299288 2022-06-24,05:33:44.000,175,9571594,-795,0,1656048824,6285.172865919994,-1162.6744092000008,24528.68081256 2022-06-24,05:33:45.000,175,9571566,-795,0,1656048825,6285.152656989994,-1162.7026057199982,24528.673825440004 2022-06-24,05:33:46.000,175,9571631,404,0,1656048826,6285.065084959999,-1162.7026057199982,24528.555044400004 2022-06-24,05:33:47.000,175,9571559,-315,0,1656048827,6285.186338539999,-1162.6673600700015,24528.645876960007 2022-06-24,05:33:48.000,175,9571663,-195,0,1656048828,6285.280646879997,-1162.6673600700015,24528.792606480005 2022-06-24,05:33:49.000,175,9571586,-795,0,1656048829,6285.287383189992,-1162.6744092000008,24528.715748160008 2022-06-24,05:33:50.000,175,9571577,165,0,1656048830,6285.280646879997,-1162.6814583300002,24528.708761039998 2022-06-24,05:33:51.000,175,9571573,685,0,1656048831,6285.193074849994,-1162.6744092000008,24528.527095920006 2022-06-24,05:33:52.000,175,9571564,-795,0,1656048832,6285.240229019997,-1162.646212679996,24528.638889839996 2022-06-24,05:33:53.000,175,9571528,-795,0,1656048833,6285.267174259992,-1162.660310940002,24528.589979999997 2022-06-24,05:33:54.000,175,9571580,-795,0,1656048834,6285.401900459998,-1162.6673600700015,24528.764658000007 2022-06-24,05:33:55.000,175,9571586,1085,0,1656048835,6285.415373079995,-1162.6532618099955,24528.813567840007 2022-06-24,05:33:56.000,175,9571596,485,0,1656048836,6285.395164149995,-1162.6532618099955,24528.77863224 2022-06-24,05:33:57.000,175,9571495,-74,0,1656048837,6285.374955219995,-1162.6885074599995,24528.66683832001 2022-06-24,05:33:58.000,175,9571545,-354,0,1656048838,6285.435582009995,-1162.6885074599995,24528.7297224 2022-06-24,05:33:59.000,175,9571562,-795,0,1656048839,6285.442318319998,-1162.6744092000008,24528.701773920002 2022-06-24,05:34:00.000,175,9571538,-795,0,1656048840,6285.4557909399955,-1162.6814583300002,24528.673825440004 2022-06-24,05:34:01.000,175,9571499,-795,0,1656048841,6285.462527249998,-1162.660310940002,24528.764658000007 2022-06-24,05:34:02.000,175,9571535,445,0,1656048842,6285.4557909399955,-1162.660310940002,24528.7297224 2022-06-24,05:34:03.000,175,9571550,-795,0,1656048843,6285.435582009995,-1162.6814583300002,24528.687799679996 2022-06-24,05:34:04.000,175,9571577,525,0,1656048844,6285.543362969998,-1162.660310940002,24528.806580719996 2022-06-24,05:34:05.000,175,9571547,-795,0,1656048845,6285.556835589996,-1162.646212679996,24528.78561936001 2022-06-24,05:34:06.000,175,9571577,285,0,1656048846,6285.563571899998,-1162.6744092000008,24528.77863224 2022-06-24,05:34:07.000,175,9571566,-795,0,1656048847,6285.509681419993,-1162.6814583300002,24528.68081256 2022-06-24,05:34:08.000,175,9571600,-795,0,1656048848,6285.509681419993,-1162.6744092000008,24528.66683832001 2022-06-24,05:34:09.000,175,9571601,-315,0,1656048849,6285.6039897599985,-1162.6744092000008,24528.77863224 2022-06-24,05:34:10.000,175,9571570,-795,0,1656048850,6285.664616549999,-1162.6744092000008,24528.82754208 2022-06-24,05:34:11.000,175,9571552,-795,0,1656048851,6285.651143929994,-1162.6814583300002,24528.841516320004 2022-06-24,05:34:12.000,175,9571635,-795,0,1656048852,6285.664616549999,-1162.6673600700015,24528.82754208 2022-06-24,05:34:13.000,175,9571582,-795,0,1656048853,6285.624198689999,-1162.695556589999,24528.708761039998 2022-06-24,05:34:14.000,175,9571564,445,0,1656048854,6285.671352859994,-1162.6814583300002,24528.792606480005 2022-06-24,05:34:15.000,175,9571548,-795,0,1656048855,6285.684825479999,-1162.6885074599995,24528.78561936001 2022-06-24,05:34:16.000,175,9571519,-795,0,1656048856,6285.624198689999,-1162.695556589999,24528.673825440004 2022-06-24,05:34:17.000,175,9571597,485,0,1656048857,6285.651143929994,-1162.6814583300002,24528.722735280004 2022-06-24,05:34:18.000,175,9571578,485,0,1656048858,6285.785870129999,-1162.6885074599995,24528.883439040008 2022-06-24,05:34:19.000,175,9571607,-795,0,1656048859,6285.806079059999,-1162.6744092000008,24528.869464800002 2022-06-24,05:34:20.000,175,9571581,-795,0,1656048860,6285.826287989992,-1162.695556589999,24528.939336000003 2022-06-24,05:34:21.000,175,9571653,-555,0,1656048861,6285.859969539997,-1162.6673600700015,24528.890426160004 2022-06-24,05:34:22.000,175,9571532,-795,0,1656048862,6285.745452269999,-1162.7096548499976,24528.736709519995 2022-06-24,05:34:23.000,175,9571591,-795,0,1656048863,6285.799342749997,-1162.6885074599995,24528.764658000007 2022-06-24,05:34:24.000,175,9571555,-795,0,1656048864,6285.853233229995,-1162.6885074599995,24528.869464800002 2022-06-24,05:34:25.000,175,9571561,-795,0,1656048865,6285.886914779992,-1162.6885074599995,24528.82754208 2022-06-24,05:34:26.000,175,9571548,485,0,1656048866,6285.886914779992,-1162.6673600700015,24528.841516320004 2022-06-24,05:34:27.000,175,9571582,404,0,1656048867,6285.947541569993,-1162.625065289998,24528.890426160004 2022-06-24,05:34:28.000,175,9571567,805,0,1656048868,6285.900387399997,-1162.6532618099955,24528.764658000007 2022-06-24,05:34:29.000,175,9571617,285,0,1656048869,6285.987959429993,-1162.6321144199974,24528.925361759997 2022-06-24,05:34:30.000,175,9571557,645,0,1656048870,6285.974486809995,-1162.6391635499967,24528.841516320004 2022-06-24,05:34:31.000,175,9571596,-795,0,1656048871,6285.994695739995,-1162.6109670299993,24528.84850344 2022-06-24,05:34:32.000,175,9571565,845,0,1656048872,6285.947541569993,-1162.6109670299993,24528.694786800006 2022-06-24,05:34:33.000,175,9571584,-315,0,1656048873,6285.934068949995,-1162.6180161599987,24528.694786800006 2022-06-24,05:34:34.000,175,9571547,445,0,1656048874,6286.089004079993,-1162.625065289998,24528.904400399995 2022-06-24,05:34:35.000,175,9571578,485,0,1656048875,6286.095740389996,-1162.6039179,24528.841516320004 2022-06-24,05:34:36.000,175,9571601,-795,0,1656048876,6286.142894559998,-1162.5968687700006,24528.869464800002 2022-06-24,05:34:37.000,175,9571574,-795,0,1656048877,6286.035113599995,-1162.5898196400012,24528.68081256 2022-06-24,05:34:38.000,175,9571606,-795,0,1656048878,6286.089004079993,-1162.5827705100019,24528.806580719996 2022-06-24,05:34:39.000,175,9571596,-795,0,1656048879,6286.109213009993,-1162.5968687700006,24528.820554960002 2022-06-24,05:34:40.000,175,9571551,-795,0,1656048880,6286.109213009993,-1162.5968687700006,24528.7995936 2022-06-24,05:34:41.000,175,9571540,805,0,1656048881,6286.1698397999935,-1162.6180161599987,24528.7995936 2022-06-24,05:34:42.000,175,9571496,965,0,1656048882,6286.183312419998,-1162.5968687700006,24528.7995936 2022-06-24,05:34:43.000,175,9571575,165,0,1656048883,6286.156367179996,-1162.5898196400012,24528.764658000007 2022-06-24,05:34:44.000,175,9571555,-195,0,1656048884,6286.277620759996,-1162.5898196400012,24528.925361759997 2022-06-24,05:34:45.000,175,9571546,-795,0,1656048885,6286.270884449994,-1162.5898196400012,24528.862477680006 2022-06-24,05:34:46.000,175,9571568,-795,0,1656048886,6286.237202899996,-1162.6039179,24528.869464800002 2022-06-24,05:34:47.000,175,9571574,-795,0,1656048887,6286.075531459996,-1162.5827705100019,24528.58299288 2022-06-24,05:34:48.000,175,9571540,445,0,1656048888,6286.2035213499985,-1162.5827705100019,24528.694786800006 2022-06-24,05:34:49.000,175,9571518,1085,0,1656048889,6286.277620759996,-1162.5686722499959,24528.82754208 2022-06-24,05:34:50.000,175,9571574,-795,0,1656048890,6286.344983859999,-1162.5898196400012,24528.869464800002 2022-06-24,05:34:51.000,175,9571633,765,0,1656048891,6286.358456479997,-1162.5545739899972,24528.932348880007 2022-06-24,05:34:52.000,175,9571537,-795,0,1656048892,6286.351720169994,-1162.5827705100019,24528.94632312 2022-06-24,05:34:53.000,175,9571629,-155,0,1656048893,6286.304565999999,-1162.5898196400012,24528.7995936 2022-06-24,05:34:54.000,175,9571604,-795,0,1656048894,6286.3180386199965,-1162.5827705100019,24528.792606480005 2022-06-24,05:34:55.000,175,9571553,-795,0,1656048895,6286.338247549997,-1162.5827705100019,24528.7995936 2022-06-24,05:34:56.000,175,9571551,-795,0,1656048896,6286.378665409997,-1162.5686722499959,24528.813567840007 2022-06-24,05:34:57.000,175,9571573,-795,0,1656048897,6286.284357069999,-1162.5757213799952,24528.764658000007 2022-06-24,05:34:58.000,175,9571563,-795,0,1656048898,6286.365192789999,-1162.5404757299984,24528.792606480005 2022-06-24,05:34:59.000,175,9571540,-795,0,1656048899,6286.459501129997,-1162.5404757299984,24528.911387520006 2022-06-24,05:35:00.000,175,9571572,445,0,1656048900,6286.439292199997,-1162.5193283400004,24528.904400399995 2022-06-24,05:35:01.000,175,9571539,-315,0,1656048901,6286.452764819995,-1162.5545739899972,24528.960297360005 2022-06-24,05:35:02.000,175,9571666,-795,0,1656048902,6286.351720169994,-1162.533426599999,24528.7995936 2022-06-24,05:35:03.000,175,9571624,-795,0,1656048903,6286.419083269997,-1162.5404757299984,24528.743696640006 2022-06-24,05:35:04.000,175,9571586,445,0,1656048904,6286.459501129997,-1162.5475248599978,24528.84850344 2022-06-24,05:35:05.000,175,9571577,725,0,1656048905,6286.5268642299925,-1162.5475248599978,24528.862477680006 2022-06-24,05:35:06.000,175,9571523,645,0,1656048906,6286.493182679995,-1162.533426599999,24528.883439040008 2022-06-24,05:35:07.000,175,9571601,725,0,1656048907,6286.5268642299925,-1162.5263774699997,24528.855490559996 2022-06-24,05:35:08.000,175,9571589,-795,0,1656048908,6286.614436259995,-1162.533426599999,24528.96728448 2022-06-24,05:35:09.000,175,9571586,-795,0,1656048909,6286.621172569998,-1162.533426599999,24528.95331024001 2022-06-24,05:35:10.000,175,9571640,-35,0,1656048910,6286.580754709998,-1162.5263774699997,24528.876451919998 2022-06-24,05:35:11.000,175,9571535,645,0,1656048911,6286.567282089993,-1162.4981809500023,24528.890426160004 2022-06-24,05:35:12.000,175,9571583,365,0,1656048912,6286.5268642299925,-1162.533426599999,24528.820554960002 2022-06-24,05:35:13.000,175,9571607,-795,0,1656048913,6286.580754709998,-1162.5052300800016,24528.876451919998 2022-06-24,05:35:14.000,175,9571567,-795,0,1656048914,6286.688535669993,-1162.4911318199956,24529.023181439996 2022-06-24,05:35:15.000,175,9571551,1445,0,1656048915,6286.648117809993,-1162.4840826899963,24529.023181439996 2022-06-24,05:35:16.000,175,9571539,-795,0,1656048916,6286.6750630499955,-1162.477033559997,24529.023181439996 2022-06-24,05:35:17.000,175,9571600,-795,0,1656048917,6286.574018399995,-1162.477033559997,24528.89741328 2022-06-24,05:35:18.000,175,9571645,445,0,1656048918,6286.648117809993,-1162.4629352999982,24528.904400399995 2022-06-24,05:35:19.000,175,9571571,485,0,1656048919,6286.634645189995,-1162.4558861699988,24528.94632312 2022-06-24,05:35:20.000,175,9571639,-795,0,1656048920,6286.607699949993,-1162.4417879100001,24528.974271599996 2022-06-24,05:35:21.000,175,9571525,-795,0,1656048921,6286.688535669993,-1162.4488370399995,24528.99523296 2022-06-24,05:35:22.000,175,9571540,805,0,1656048922,6286.661590429998,-1162.4558861699988,24528.988245840002 2022-06-24,05:35:23.000,175,9571610,-114,0,1656048923,6286.681799359998,-1162.4347387800008,24528.925361759997 2022-06-24,05:35:24.000,175,9571611,445,0,1656048924,6286.742426149998,-1162.4488370399995,24529.044142799998 2022-06-24,05:35:25.000,175,9571667,1365,0,1656048925,6286.755898769996,-1162.4276896500014,24529.037155680002 2022-06-24,05:35:26.000,175,9571581,165,0,1656048926,6286.722217219998,-1162.420640520002,24528.96728448 2022-06-24,05:35:27.000,175,9571592,-795,0,1656048927,6286.681799359998,-1162.4417879100001,24528.89741328 2022-06-24,05:35:28.000,175,9571561,-795,0,1656048928,6286.688535669993,-1162.4488370399995,24528.862477680006 2022-06-24,05:35:29.000,175,9571585,85,0,1656048929,6286.7693713899935,-1162.4135913899954,24529.030168560006 2022-06-24,05:35:30.000,175,9571611,645,0,1656048930,6286.843470799999,-1162.4135913899954,24529.044142799998 2022-06-24,05:35:31.000,175,9571556,645,0,1656048931,6286.850207109994,-1162.406542259996,24529.051129920008 2022-06-24,05:35:32.000,175,9571564,-795,0,1656048932,6286.836734489996,-1162.3994931299967,24529.100039760007 2022-06-24,05:35:33.000,175,9571614,605,0,1656048933,6286.755898769996,-1162.4135913899954,24528.95331024001 2022-06-24,05:35:34.000,175,9571651,645,0,1656048934,6286.789580319994,-1162.420640520002,24529.00222008001 2022-06-24,05:35:35.000,175,9571549,-795,0,1656048935,6286.829998179994,-1162.4347387800008,24529.023181439996 2022-06-24,05:35:36.000,175,9571607,-795,0,1656048936,6286.850207109994,-1162.4276896500014,24529.030168560006 2022-06-24,05:35:37.000,175,9571560,1245,0,1656048937,6286.8232618699985,-1162.4276896500014,24528.939336000003 2022-06-24,05:35:38.000,175,9571628,-795,0,1656048938,6286.836734489996,-1162.4699844299976,24528.99523296 2022-06-24,05:35:39.000,175,9571547,-795,0,1656048939,6286.951251759994,-1162.4488370399995,24529.107026880003 2022-06-24,05:35:40.000,175,9571589,805,0,1656048940,6286.957988069997,-1162.4558861699988,24529.093052639997 2022-06-24,05:35:41.000,175,9571566,124,0,1656048941,6286.937779139997,-1162.4629352999982,24529.072091279995 2022-06-24,05:35:42.000,175,9571623,-795,0,1656048942,6286.809789249994,-1162.4911318199956,24528.89741328 2022-06-24,05:35:43.000,175,9571606,-795,0,1656048943,6286.883888659999,-1162.477033559997,24528.932348880007 2022-06-24,05:35:44.000,175,9571585,-795,0,1656048944,6286.904097589999,-1162.477033559997,24528.974271599996 2022-06-24,05:35:45.000,175,9571649,605,0,1656048945,6286.897361279996,-1162.477033559997,24529.093052639997 2022-06-24,05:35:46.000,175,9571545,-795,0,1656048946,6286.877152349996,-1162.477033559997,24529.058117040004 2022-06-24,05:35:47.000,175,9571580,-795,0,1656048947,6286.877152349996,-1162.5052300800016,24529.023181439996 2022-06-24,05:35:48.000,175,9571618,365,0,1656048948,6286.816525559996,-1162.4911318199956,24528.988245840002 2022-06-24,05:35:49.000,175,9571642,-795,0,1656048949,6286.951251759994,-1162.4911318199956,24529.127988240005 2022-06-24,05:35:50.000,175,9571668,-795,0,1656048950,6286.924306519999,-1162.5193283400004,24529.100039760007 2022-06-24,05:35:51.000,175,9571538,-795,0,1656048951,6286.9175702099965,-1162.512279210001,24529.107026880003 2022-06-24,05:35:52.000,175,9571591,-795,0,1656048952,6286.843470799999,-1162.533426599999,24528.925361759997 2022-06-24,05:35:53.000,175,9571599,-795,0,1656048953,6286.9175702099965,-1162.5545739899972,24529.01619432 2022-06-24,05:35:54.000,175,9571561,-795,0,1656048954,6286.984933309999,-1162.533426599999,24529.176898080004 2022-06-24,05:35:55.000,175,9571571,445,0,1656048955,6286.998405929997,-1162.5827705100019,24529.16292384 2022-06-24,05:35:56.000,175,9571570,-114,0,1656048956,6286.991669619994,-1162.5545739899972,24529.16292384 2022-06-24,05:35:57.000,175,9571590,-795,0,1656048957,6286.897361279996,-1162.5757213799952,24529.009207200004 2022-06-24,05:35:58.000,175,9571614,-515,0,1656048958,6286.951251759994,-1162.5616231199965,24529.100039760007 2022-06-24,05:35:59.000,175,9571572,-795,0,1656048959,6286.944515449999,-1162.5686722499959,24529.093052639997 2022-06-24,05:36:00.000,175,9571546,-795,0,1656048960,6286.951251759994,-1162.5757213799952,24529.093052639997 2022-06-24,05:36:01.000,175,9571565,-274,0,1656048961,6286.971460689994,-1162.5686722499959,24529.155936720003 2022-06-24,05:36:02.000,175,9571537,404,0,1656048962,6287.005142239999,-1162.5616231199965,24529.093052639997 2022-06-24,05:36:03.000,175,9571602,805,0,1656048963,6286.964724379999,-1162.5757213799952,24529.06510416 2022-06-24,05:36:04.000,175,9571586,45,0,1656048964,6286.998405929997,-1162.5898196400012,24529.197859440006 2022-06-24,05:36:05.000,175,9571600,-434,0,1656048965,6287.038823789997,-1162.5827705100019,24529.155936720003 2022-06-24,05:36:06.000,175,9571595,-795,0,1656048966,6286.998405929997,-1162.5898196400012,24529.08606552 2022-06-24,05:36:07.000,175,9571597,285,0,1656048967,6286.931042829994,-1162.5686722499959,24529.00222008001 2022-06-24,05:36:08.000,175,9571550,-795,0,1656048968,6286.931042829994,-1162.5827705100019,24529.030168560006 2022-06-24,05:36:09.000,175,9571581,605,0,1656048969,6287.0320874799945,-1162.5686722499959,24529.13497536 2022-06-24,05:36:10.000,175,9571590,-795,0,1656048970,6287.052296409995,-1162.5898196400012,24529.197859440006 2022-06-24,05:36:11.000,175,9571547,-434,0,1656048971,6287.092714269995,-1162.5827705100019,24529.16991096001 2022-06-24,05:36:12.000,175,9571613,165,0,1656048972,6287.052296409995,-1162.5898196400012,24529.190872319996 2022-06-24,05:36:13.000,175,9571665,845,0,1656048973,6286.991669619994,-1162.6109670299993,24529.079078400006 2022-06-24,05:36:14.000,175,9571573,-795,0,1656048974,6287.025351169992,-1162.5898196400012,24529.100039760007 2022-06-24,05:36:15.000,175,9571576,-795,0,1656048975,6287.038823789997,-1162.625065289998,24529.079078400006 2022-06-24,05:36:16.000,175,9571594,445,0,1656048976,6287.038823789997,-1162.6180161599987,24529.093052639997 2022-06-24,05:36:17.000,175,9571577,-795,0,1656048977,6286.984933309999,-1162.6180161599987,24529.023181439996 2022-06-24,05:36:18.000,175,9571565,-795,0,1656048978,6287.025351169992,-1162.6039179,24529.148949600007 2022-06-24,05:36:19.000,175,9571557,1125,0,1656048979,6287.085977959992,-1162.6039179,24529.190872319996 2022-06-24,05:36:20.000,175,9571630,605,0,1656048980,6287.099450579997,-1162.5898196400012,24529.218820800008 2022-06-24,05:36:21.000,175,9571657,5,0,1656048981,6287.106186889992,-1162.6180161599987,24529.190872319996 2022-06-24,05:36:22.000,175,9571598,-795,0,1656048982,6286.9175702099965,-1162.5898196400012,24528.99523296 2022-06-24,05:36:23.000,175,9571613,-795,0,1656048983,6287.0320874799945,-1162.6039179,24529.06510416 2022-06-24,05:36:24.000,175,9571573,-795,0,1656048984,6287.038823789997,-1162.6039179,24529.12100112001 2022-06-24,05:36:25.000,175,9571608,-795,0,1656048985,6287.085977959992,-1162.5898196400012,24529.204846560002 2022-06-24,05:36:26.000,175,9571579,-795,0,1656048986,6287.0320874799945,-1162.625065289998,24529.079078400006 2022-06-24,05:36:27.000,175,9571542,-235,0,1656048987,6287.025351169992,-1162.625065289998,24529.12100112001 2022-06-24,05:36:28.000,175,9571542,-235,0,1656048988,6287.099450579997,-1162.6039179,24529.155936720003 2022-06-24,05:36:29.000,175,9571619,725,0,1656048989,6287.099450579997,-1162.6391635499967,24529.155936720003 2022-06-24,05:36:30.000,175,9571627,-795,0,1656048990,6287.059032719997,-1162.6039179,24529.127988240005 2022-06-24,05:36:31.000,175,9571557,-795,0,1656048991,6287.018614859997,-1162.6391635499967,24529.093052639997 2022-06-24,05:36:32.000,175,9571490,205,0,1656048992,6286.991669619994,-1162.6532618099955,24529.037155680002 2022-06-24,05:36:33.000,175,9571584,-795,0,1656048993,6286.991669619994,-1162.6532618099955,24529.00222008001 2022-06-24,05:36:34.000,175,9571588,-515,0,1656048994,6287.099450579997,-1162.660310940002,24529.246769280006 2022-06-24,05:36:35.000,175,9571599,404,0,1656048995,6287.079241649997,-1162.660310940002,24529.16991096001 2022-06-24,05:36:36.000,175,9571568,805,0,1656048996,6287.106186889992,-1162.646212679996,24529.155936720003 2022-06-24,05:36:37.000,175,9571603,765,0,1656048997,6287.052296409995,-1162.6744092000008,24529.051129920008 2022-06-24,05:36:38.000,175,9571611,1085,0,1656048998,6287.025351169992,-1162.6814583300002,24529.072091279995 2022-06-24,05:36:39.000,175,9571566,-795,0,1656048999,6287.018614859997,-1162.6532618099955,24529.12100112001 2022-06-24,05:36:40.000,175,9571506,-795,0,1656049000,6287.005142239999,-1162.6814583300002,24529.093052639997 2022-06-24,05:36:41.000,175,9571596,-795,0,1656049001,6286.951251759994,-1162.6744092000008,24529.044142799998 2022-06-24,05:36:42.000,175,9571610,-235,0,1656049002,6287.005142239999,-1162.6744092000008,24529.08606552 2022-06-24,05:36:43.000,175,9571608,-795,0,1656049003,6287.065769029992,-1162.6744092000008,24529.190872319996 2022-06-24,05:36:44.000,175,9571530,85,0,1656049004,6287.059032719997,-1162.6532618099955,24529.16991096001 2022-06-24,05:36:45.000,175,9571659,365,0,1656049005,6287.045560099992,-1162.6744092000008,24529.176898080004 2022-06-24,05:36:46.000,175,9571633,-795,0,1656049006,6286.931042829994,-1162.695556589999,24528.99523296 2022-06-24,05:36:47.000,175,9571628,-795,0,1656049007,6286.957988069997,-1162.7026057199982,24529.072091279995 2022-06-24,05:36:48.000,175,9571583,-395,0,1656049008,6286.978196999997,-1162.7378513700023,24529.127988240005 2022-06-24,05:36:49.000,175,9571580,-795,0,1656049009,6286.870416039994,-1162.716703979997,24529.030168560006 2022-06-24,05:36:50.000,175,9571599,525,0,1656049010,6287.038823789997,-1162.716703979997,24529.16991096001 2022-06-24,05:36:51.000,175,9571595,-795,0,1656049011,6287.045560099992,-1162.7237531099963,24529.176898080004 2022-06-24,05:36:52.000,175,9571558,205,0,1656049012,6286.9175702099965,-1162.716703979997,24529.009207200004 2022-06-24,05:36:53.000,175,9571627,445,0,1656049013,6287.045560099992,-1162.7237531099963,24529.1838852 2022-06-24,05:36:54.000,175,9571669,165,0,1656049014,6286.991669619994,-1162.7378513700023,24529.148949600007 2022-06-24,05:36:55.000,175,9571584,-795,0,1656049015,6286.904097589999,-1162.7589987600004,24529.072091279995 2022-06-24,05:36:56.000,175,9571540,-795,0,1656049016,6286.964724379999,-1162.7660478899998,24529.127988240005 2022-06-24,05:36:57.000,175,9571541,525,0,1656049017,6286.877152349996,-1162.773097019999,24529.044142799998 2022-06-24,05:36:58.000,175,9571601,-795,0,1656049018,6286.9175702099965,-1162.7942444099972,24529.072091279995 2022-06-24,05:36:59.000,175,9571624,-795,0,1656049019,6286.951251759994,-1162.8012935399965,24529.12100112001 2022-06-24,05:37:00.000,175,9571571,-795,0,1656049020,6286.971460689994,-1162.8012935399965,24529.225807920004 2022-06-24,05:37:01.000,175,9571600,-795,0,1656049021,6286.978196999997,-1162.7871952799978,24529.218820800008 2022-06-24,05:37:02.000,175,9571588,-315,0,1656049022,6286.843470799999,-1162.808342669996,24529.044142799998 2022-06-24,05:37:03.000,175,9571597,-795,0,1656049023,6286.877152349996,-1162.808342669996,24529.107026880003 2022-06-24,05:37:04.000,175,9571557,-795,0,1656049024,6286.931042829994,-1162.8012935399965,24529.197859440006 2022-06-24,05:37:05.000,175,9571620,-675,0,1656049025,6286.951251759994,-1162.8294900600013,24529.204846560002 2022-06-24,05:37:06.000,175,9571558,-795,0,1656049026,6286.870416039994,-1162.8294900600013,24529.155936720003 2022-06-24,05:37:07.000,175,9571563,285,0,1656049027,6286.877152349996,-1162.822440930002,24529.155936720003 2022-06-24,05:37:08.000,175,9571543,-795,0,1656049028,6286.978196999997,-1162.84358832,24529.23279504 2022-06-24,05:37:09.000,175,9571622,-795,0,1656049029,6286.964724379999,-1162.8506374499993,24529.274717760003 2022-06-24,05:37:10.000,175,9571644,-795,0,1656049030,6286.883888659999,-1162.8506374499993,24529.211833679998 2022-06-24,05:37:11.000,175,9571535,325,0,1656049031,6286.904097589999,-1162.8788339699968,24529.155936720003 2022-06-24,05:37:12.000,175,9571559,-795,0,1656049032,6286.850207109994,-1162.8788339699968,24529.08606552 2022-06-24,05:37:13.000,175,9571538,565,0,1656049033,6286.856943419996,-1162.8788339699968,24529.16991096001 2022-06-24,05:37:14.000,175,9571569,-795,0,1656049034,6286.957988069997,-1162.8788339699968,24529.28869200001 2022-06-24,05:37:15.000,175,9571570,-555,0,1656049035,6286.957988069997,-1162.8717848399974,24529.28170488 2022-06-24,05:37:16.000,175,9571627,1045,0,1656049036,6286.971460689994,-1162.8858830999961,24529.344588960004 2022-06-24,05:37:17.000,175,9571623,-354,0,1656049037,6286.897361279996,-1162.8929322299955,24529.239782159995 2022-06-24,05:37:18.000,175,9571607,5,0,1656049038,6286.883888659999,-1162.8717848399974,24529.197859440006 2022-06-24,05:37:19.000,175,9571629,-795,0,1656049039,6286.870416039994,-1162.8717848399974,24529.155936720003 2022-06-24,05:37:20.000,175,9571526,-795,0,1656049040,6286.9175702099965,-1162.8999813600021,24529.274717760003 2022-06-24,05:37:21.000,175,9571542,-315,0,1656049041,6286.931042829994,-1162.8788339699968,24529.267730640007 2022-06-24,05:37:22.000,175,9571599,645,0,1656049042,6286.9175702099965,-1162.8999813600021,24529.28170488 2022-06-24,05:37:23.000,175,9571532,645,0,1656049043,6286.924306519999,-1162.8929322299955,24529.2537564 2022-06-24,05:37:24.000,175,9571594,-795,0,1656049044,6286.991669619994,-1162.8788339699968,24529.358563199996 2022-06-24,05:37:25.000,175,9571619,-795,0,1656049045,6286.978196999997,-1162.8717848399974,24529.344588960004 2022-06-24,05:37:26.000,175,9571562,525,0,1656049046,6286.971460689994,-1162.8717848399974,24529.295679120005 2022-06-24,05:37:27.000,175,9571577,5,0,1656049047,6286.883888659999,-1162.8858830999961,24529.093052639997 2022-06-24,05:37:28.000,175,9571579,325,0,1656049048,6286.870416039994,-1162.864735709998,24529.141962479996 2022-06-24,05:37:29.000,175,9571583,-795,0,1656049049,6286.984933309999,-1162.8717848399974,24529.30266624 2022-06-24,05:37:30.000,175,9571533,-795,0,1656049050,6287.052296409995,-1162.8788339699968,24529.386511680008 2022-06-24,05:37:31.000,175,9571617,645,0,1656049051,6287.038823789997,-1162.8929322299955,24529.344588960004 2022-06-24,05:37:32.000,175,9571556,325,0,1656049052,6287.052296409995,-1162.8858830999961,24529.435421520007 2022-06-24,05:37:33.000,175,9571585,-795,0,1656049053,6286.924306519999,-1162.8717848399974,24529.28869200001 2022-06-24,05:37:34.000,175,9571531,-795,0,1656049054,6286.971460689994,-1162.8717848399974,24529.295679120005 2022-06-24,05:37:35.000,175,9571579,-795,0,1656049055,6286.931042829994,-1162.864735709998,24529.323627600003 2022-06-24,05:37:36.000,175,9571614,445,0,1656049056,6286.924306519999,-1162.8717848399974,24529.358563199996 2022-06-24,05:37:37.000,175,9571564,-795,0,1656049057,6286.883888659999,-1162.8788339699968,24529.204846560002 2022-06-24,05:37:38.000,175,9571593,-795,0,1656049058,6286.883888659999,-1162.8858830999961,24529.23279504 2022-06-24,05:37:39.000,175,9571561,-114,0,1656049059,6286.984933309999,-1162.8576865799987,24529.386511680008 2022-06-24,05:37:40.000,175,9571578,805,0,1656049060,6287.005142239999,-1162.8365391900006,24529.40048592 2022-06-24,05:37:41.000,175,9571639,-795,0,1656049061,6286.978196999997,-1162.84358832,24529.372537440002 2022-06-24,05:37:42.000,175,9571600,-795,0,1656049062,6286.944515449999,-1162.8506374499993,24529.35157608 2022-06-24,05:37:43.000,175,9571517,1045,0,1656049063,6286.883888659999,-1162.8506374499993,24529.28170488 2022-06-24,05:37:44.000,175,9571608,-795,0,1656049064,6286.843470799999,-1162.8576865799987,24529.23279504 2022-06-24,05:37:45.000,175,9571608,-795,0,1656049065,6286.957988069997,-1162.864735709998,24529.379524559998 2022-06-24,05:37:46.000,175,9571599,605,0,1656049066,6286.998405929997,-1162.84358832,24529.435421520007 2022-06-24,05:37:47.000,175,9571576,-795,0,1656049067,6286.964724379999,-1162.8506374499993,24529.435421520007 2022-06-24,05:37:48.000,175,9571646,404,0,1656049068,6286.910833899994,-1162.8858830999961,24529.274717760003 2022-06-24,05:37:49.000,175,9571624,-795,0,1656049069,6286.998405929997,-1162.8576865799987,24529.428434399997 2022-06-24,05:37:50.000,175,9571650,-795,0,1656049070,6286.843470799999,-1162.8858830999961,24529.197859440006 2022-06-24,05:37:51.000,175,9571580,-795,0,1656049071,6286.978196999997,-1162.8506374499993,24529.323627600003 2022-06-24,05:37:52.000,175,9571576,-795,0,1656049072,6286.863679729999,-1162.8506374499993,24529.309653359996 2022-06-24,05:37:53.000,175,9571611,885,0,1656049073,6286.910833899994,-1162.8717848399974,24529.28170488 2022-06-24,05:37:54.000,175,9571583,-795,0,1656049074,6287.005142239999,-1162.8717848399974,24529.435421520007 2022-06-24,05:37:55.000,175,9571538,645,0,1656049075,6286.944515449999,-1162.8576865799987,24529.44939576 2022-06-24,05:37:56.000,175,9571510,-795,0,1656049076,6286.951251759994,-1162.8717848399974,24529.414460160006 2022-06-24,05:37:57.000,175,9571606,-475,0,1656049077,6286.890624969994,-1162.8576865799987,24529.246769280006 2022-06-24,05:37:58.000,175,9571646,-795,0,1656049078,6286.910833899994,-1162.864735709998,24529.35157608 2022-06-24,05:37:59.000,175,9571543,-795,0,1656049079,6286.890624969994,-1162.8576865799987,24529.316640480007 2022-06-24,05:38:00.000,175,9571575,-795,0,1656049080,6286.863679729999,-1162.864735709998,24529.35157608 2022-06-24,05:38:01.000,175,9571587,-795,0,1656049081,6286.897361279996,-1162.864735709998,24529.386511680008 2022-06-24,05:38:02.000,175,9571587,-795,0,1656049082,6286.877152349996,-1162.8506374499993,24529.316640480007 2022-06-24,05:38:03.000,175,9571528,645,0,1656049083,6286.836734489996,-1162.8788339699968,24529.344588960004 2022-06-24,05:38:04.000,175,9571544,-315,0,1656049084,6286.9175702099965,-1162.8788339699968,24529.42144728 2022-06-24,05:38:05.000,175,9571563,-795,0,1656049085,6286.890624969994,-1162.8576865799987,24529.40048592 2022-06-24,05:38:06.000,175,9571559,-515,0,1656049086,6286.843470799999,-1162.8717848399974,24529.372537440002 2022-06-24,05:38:07.000,175,9571533,445,0,1656049087,6286.742426149998,-1162.8929322299955,24529.176898080004 2022-06-24,05:38:08.000,175,9571576,525,0,1656049088,6286.749162459993,-1162.8788339699968,24529.1838852 2022-06-24,05:38:09.000,175,9571652,725,0,1656049089,6286.829998179994,-1162.8717848399974,24529.372537440002 2022-06-24,05:38:10.000,175,9571552,-795,0,1656049090,6286.856943419996,-1162.8576865799987,24529.435421520007 2022-06-24,05:38:11.000,175,9571566,605,0,1656049091,6286.870416039994,-1162.864735709998,24529.393498800004 2022-06-24,05:38:12.000,175,9571566,-795,0,1656049092,6286.856943419996,-1162.8365391900006,24529.407473039995 2022-06-24,05:38:13.000,175,9571619,725,0,1656049093,6286.742426149998,-1162.8294900600013,24529.30266624 2022-06-24,05:38:14.000,175,9571582,-795,0,1656049094,6286.789580319994,-1162.8294900600013,24529.35157608 2022-06-24,05:38:15.000,175,9571610,-795,0,1656049095,6286.796316629996,-1162.8012935399965,24529.316640480007 2022-06-24,05:38:16.000,175,9571565,-795,0,1656049096,6286.789580319994,-1162.808342669996,24529.35157608 2022-06-24,05:38:17.000,175,9571570,-434,0,1656049097,6286.6750630499955,-1162.8365391900006,24529.1838852 2022-06-24,05:38:18.000,175,9571565,605,0,1656049098,6286.722217219998,-1162.8365391900006,24529.295679120005 2022-06-24,05:38:19.000,175,9571604,-515,0,1656049099,6286.728953529993,-1162.84358832,24529.204846560002 2022-06-24,05:38:20.000,175,9571516,-795,0,1656049100,6286.850207109994,-1162.822440930002,24529.40048592 2022-06-24,05:38:21.000,175,9571613,605,0,1656049101,6286.789580319994,-1162.822440930002,24529.386511680008 2022-06-24,05:38:22.000,175,9571547,-795,0,1656049102,6286.6750630499955,-1162.84358832,24529.28869200001 2022-06-24,05:38:23.000,175,9571678,404,0,1656049103,6286.688535669993,-1162.864735709998,24529.225807920004 2022-06-24,05:38:24.000,175,9571559,-795,0,1656049104,6286.742426149998,-1162.8576865799987,24529.30266624 2022-06-24,05:38:25.000,175,9571561,605,0,1656049105,6286.749162459993,-1162.84358832,24529.365550320006 2022-06-24,05:38:26.000,175,9571588,-795,0,1656049106,6286.702008289998,-1162.8576865799987,24529.35157608 2022-06-24,05:38:27.000,175,9571568,-795,0,1656049107,6286.6750630499955,-1162.8506374499993,24529.316640480007 2022-06-24,05:38:28.000,175,9571598,-795,0,1656049108,6286.755898769996,-1162.84358832,24529.379524559998 2022-06-24,05:38:29.000,175,9571685,-795,0,1656049109,6286.735689839996,-1162.8506374499993,24529.365550320006 2022-06-24,05:38:30.000,175,9571613,-795,0,1656049110,6286.702008289998,-1162.8717848399974,24529.323627600003 2022-06-24,05:38:31.000,175,9571556,-795,0,1656049111,6286.681799359998,-1162.8717848399974,24529.33760184001 2022-06-24,05:38:32.000,175,9571622,-795,0,1656049112,6286.5605457799975,-1162.8717848399974,24529.30266624 2022-06-24,05:38:33.000,175,9571575,-795,0,1656049113,6286.567282089993,-1162.864735709998,24529.218820800008 2022-06-24,05:38:34.000,175,9571528,-795,0,1656049114,6286.688535669993,-1162.8717848399974,24529.44939576 2022-06-24,05:38:35.000,175,9571591,485,0,1656049115,6286.702008289998,-1162.864735709998,24529.44939576 2022-06-24,05:38:36.000,175,9571603,685,0,1656049116,6286.574018399995,-1162.8999813600021,24529.33760184001 2022-06-24,05:38:37.000,175,9571639,404,0,1656049117,6286.594227329995,-1162.9140796200008,24529.30266624 2022-06-24,05:38:38.000,175,9571567,805,0,1656049118,6286.600963639998,-1162.8929322299955,24529.358563199996 2022-06-24,05:38:39.000,175,9571577,-395,0,1656049119,6286.587491019993,-1162.8929322299955,24529.33061472 2022-06-24,05:38:40.000,175,9571593,685,0,1656049120,6286.614436259995,-1162.8999813600021,24529.33061472 2022-06-24,05:38:41.000,175,9571613,-795,0,1656049121,6286.614436259995,-1162.9211287500002,24529.428434399997 2022-06-24,05:38:42.000,175,9571547,-795,0,1656049122,6286.553809469995,-1162.8858830999961,24529.30266624 2022-06-24,05:38:43.000,175,9571586,-795,0,1656049123,6286.520127919997,-1162.8929322299955,24529.28869200001 2022-06-24,05:38:44.000,175,9571542,-35,0,1656049124,6286.614436259995,-1162.8858830999961,24529.428434399997 2022-06-24,05:38:45.000,175,9571593,725,0,1656049125,6286.567282089993,-1162.8929322299955,24529.40048592 2022-06-24,05:38:46.000,175,9571603,-155,0,1656049126,6286.547073159993,-1162.9070304900015,24529.358563199996 2022-06-24,05:38:47.000,175,9571609,-274,0,1656049127,6286.472973749995,-1162.9070304900015,24529.218820800008 2022-06-24,05:38:48.000,175,9571602,-795,0,1656049128,6286.452764819995,-1162.9140796200008,24529.218820800008 2022-06-24,05:38:49.000,175,9571564,605,0,1656049129,6286.513391609995,-1162.8929322299955,24529.35157608 2022-06-24,05:38:50.000,175,9571555,1245,0,1656049130,6286.547073159993,-1162.8929322299955,24529.372537440002 2022-06-24,05:38:51.000,175,9571616,565,0,1656049131,6286.392138029994,-1162.8929322299955,24529.295679120005 2022-06-24,05:38:52.000,175,9571610,725,0,1656049132,6286.466237439992,-1162.864735709998,24529.33061472 2022-06-24,05:38:53.000,175,9571577,1445,0,1656049133,6286.452764819995,-1162.8858830999961,24529.28170488 2022-06-24,05:38:54.000,175,9571554,-795,0,1656049134,6286.493182679995,-1162.8788339699968,24529.35157608 2022-06-24,05:38:55.000,175,9571574,205,0,1656049135,6286.493182679995,-1162.8929322299955,24529.28869200001 2022-06-24,05:38:56.000,175,9571573,845,0,1656049136,6286.446028509992,-1162.8717848399974,24529.33760184001 2022-06-24,05:38:57.000,175,9571538,-795,0,1656049137,6286.405610649999,-1162.8929322299955,24529.274717760003 2022-06-24,05:38:58.000,175,9571538,-795,0,1656049138,6286.466237439992,-1162.8717848399974,24529.2537564 2022-06-24,05:38:59.000,175,9571607,-795,0,1656049139,6286.493182679995,-1162.8788339699968,24529.435421520007 2022-06-24,05:39:00.000,175,9571527,-195,0,1656049140,6286.466237439992,-1162.8788339699968,24529.40048592 2022-06-24,05:39:01.000,175,9571529,-795,0,1656049141,6286.459501129997,-1162.8858830999961,24529.35157608 2022-06-24,05:39:02.000,175,9571601,885,0,1656049142,6286.344983859999,-1162.8576865799987,24529.197859440006 2022-06-24,05:39:03.000,175,9571555,565,0,1656049143,6286.284357069999,-1162.8858830999961,24529.141962479996 2022-06-24,05:39:04.000,175,9571589,525,0,1656049144,6286.291093379994,-1162.8929322299955,24529.12100112001 2022-06-24,05:39:05.000,175,9571596,805,0,1656049145,6286.425819579992,-1162.864735709998,24529.344588960004 2022-06-24,05:39:06.000,175,9571563,-795,0,1656049146,6286.452764819995,-1162.8506374499993,24529.386511680008 2022-06-24,05:39:07.000,175,9571567,965,0,1656049147,6286.398874339997,-1162.8717848399974,24529.407473039995 2022-06-24,05:39:08.000,175,9571593,-795,0,1656049148,6286.331511239994,-1162.8858830999961,24529.28170488 2022-06-24,05:39:09.000,175,9571644,965,0,1656049149,6286.419083269997,-1162.8506374499993,24529.344588960004 2022-06-24,05:39:10.000,175,9571595,-795,0,1656049150,6286.371929099994,-1162.8576865799987,24529.33061472 2022-06-24,05:39:11.000,175,9571496,325,0,1656049151,6286.365192789999,-1162.8858830999961,24529.365550320006 2022-06-24,05:39:12.000,175,9571605,-595,0,1656049152,6286.270884449994,-1162.8858830999961,24529.225807920004 2022-06-24,05:39:13.000,175,9571597,765,0,1656049153,6286.230466589994,-1162.8576865799987,24529.23279504 2022-06-24,05:39:14.000,175,9571557,645,0,1656049154,6286.344983859999,-1162.8717848399974,24529.40048592 2022-06-24,05:39:15.000,175,9571570,-795,0,1656049155,6286.351720169994,-1162.8788339699968,24529.40048592 2022-06-24,05:39:16.000,175,9571569,85,0,1656049156,6286.338247549997,-1162.8858830999961,24529.428434399997 2022-06-24,05:39:17.000,175,9571559,1205,0,1656049157,6286.230466589994,-1162.8858830999961,24529.274717760003 2022-06-24,05:39:18.000,175,9571606,-795,0,1656049158,6286.257411829996,-1162.8999813600021,24529.28869200001 2022-06-24,05:39:19.000,175,9571583,5,0,1656049159,6286.257411829996,-1162.9070304900015,24529.316640480007 2022-06-24,05:39:20.000,175,9571526,-795,0,1656049160,6286.237202899996,-1162.9070304900015,24529.316640480007 2022-06-24,05:39:21.000,175,9571616,605,0,1656049161,6286.257411829996,-1162.9211287500002,24529.316640480007 2022-06-24,05:39:22.000,175,9571486,-795,0,1656049162,6286.2035213499985,-1162.9211287500002,24529.28869200001 2022-06-24,05:39:23.000,175,9571568,-795,0,1656049163,6286.190048729994,-1162.9281778799996,24529.274717760003 2022-06-24,05:39:24.000,175,9571594,165,0,1656049164,6286.243939209999,-1162.9211287500002,24529.393498800004 2022-06-24,05:39:25.000,175,9571643,-795,0,1656049165,6286.216993969996,-1162.956374399997,24529.358563199996 2022-06-24,05:39:26.000,175,9571657,45,0,1656049166,6286.163103489998,-1162.956374399997,24529.295679120005 2022-06-24,05:39:27.000,175,9571614,85,0,1656049167,6286.041849909998,-1162.9845709200017,24529.12100112001 2022-06-24,05:39:28.000,175,9571590,525,0,1656049168,6286.082267769998,-1162.9986691800004,24529.197859440006 2022-06-24,05:39:29.000,175,9571524,-795,0,1656049169,6286.129421939993,-1162.977521789995,24529.33061472 2022-06-24,05:39:30.000,175,9571484,-434,0,1656049170,6286.176576109996,-1163.0057183099998,24529.414460160006 2022-06-24,05:39:31.000,175,9571598,-795,0,1656049171,6286.1698397999935,-1163.0127674399992,24529.407473039995 2022-06-24,05:39:32.000,175,9571586,-795,0,1656049172,6286.156367179996,-1163.0339148299972,24529.379524559998 2022-06-24,05:39:33.000,175,9571640,-795,0,1656049173,6286.035113599995,-1163.0409639599966,24529.274717760003 2022-06-24,05:39:34.000,175,9571639,725,0,1656049174,6285.940805259997,-1163.0268656999979,24529.148949600007 2022-06-24,05:39:35.000,175,9571592,805,0,1656049175,6286.021640979998,-1163.0339148299972,24529.204846560002 2022-06-24,05:39:36.000,175,9571611,-795,0,1656049176,6286.062058839998,-1163.0409639599966,24529.267730640007 2022-06-24,05:39:37.000,175,9571573,404,0,1656049177,6286.0553225299955,-1163.0550622199953,24529.344588960004 2022-06-24,05:39:38.000,175,9571593,-795,0,1656049178,6286.021640979998,-1163.062111350002,24529.33061472 2022-06-24,05:39:39.000,175,9571607,-795,0,1656049179,6286.001432049998,-1163.0903078699994,24529.295679120005 2022-06-24,05:39:40.000,175,9571600,924,0,1656049180,6286.095740389996,-1163.0691604800013,24529.428434399997 2022-06-24,05:39:41.000,175,9571588,-795,0,1656049181,6286.0553225299955,-1163.08325874,24529.407473039995 2022-06-24,05:39:42.000,175,9571621,-795,0,1656049182,6285.954277879995,-1163.0973569999987,24529.225807920004 2022-06-24,05:39:43.000,175,9571598,-795,0,1656049183,6285.981223119998,-1163.08325874,24529.225807920004 2022-06-24,05:39:44.000,175,9571571,-795,0,1656049184,6286.001432049998,-1163.0762096100007,24529.239782159995 2022-06-24,05:39:45.000,175,9571565,1005,0,1656049185,6286.014904669995,-1163.104406129998,24529.344588960004 2022-06-24,05:39:46.000,175,9571578,-114,0,1656049186,6285.994695739995,-1163.1185043899968,24529.246769280006 2022-06-24,05:39:47.000,175,9571566,1205,0,1656049187,6285.947541569993,-1163.104406129998,24529.211833679998 2022-06-24,05:39:48.000,175,9571547,-795,0,1656049188,6286.001432049998,-1163.0762096100007,24529.379524559998 2022-06-24,05:39:49.000,175,9571608,-795,0,1656049189,6286.001432049998,-1163.1255535199962,24529.33760184001 2022-06-24,05:39:50.000,175,9571555,-635,0,1656049190,6285.967750499993,-1163.1185043899968,24529.295679120005 2022-06-24,05:39:51.000,175,9571550,-795,0,1656049191,6285.913860019995,-1163.1255535199962,24529.239782159995 2022-06-24,05:39:52.000,175,9571528,-515,0,1656049192,6285.745452269999,-1163.104406129998,24529.13497536 2022-06-24,05:39:53.000,175,9571606,365,0,1656049193,6285.779133819997,-1163.1326026499955,24529.079078400006 2022-06-24,05:39:54.000,175,9571544,-475,0,1656049194,6286.008168359993,-1163.1255535199962,24529.33760184001 2022-06-24,05:39:55.000,175,9571581,-795,0,1656049195,6285.9610141899975,-1163.1607991700002,24529.365550320006 2022-06-24,05:39:56.000,175,9571585,965,0,1656049196,6285.873442159995,-1163.1396517800022,24529.414460160006 2022-06-24,05:39:57.000,175,9571579,-795,0,1656049197,6285.772397509994,-1163.153750040001,24529.28869200001 2022-06-24,05:39:58.000,175,9571592,-795,0,1656049198,6285.8128153699945,-1163.1467009100015,24529.239782159995 2022-06-24,05:39:59.000,175,9571637,165,0,1656049199,6285.806079059999,-1163.153750040001,24529.274717760003 2022-06-24,05:40:00.000,175,9571557,85,0,1656049200,6285.799342749997,-1163.196044819997,24529.33760184001 2022-06-24,05:40:01.000,175,9571597,525,0,1656049201,6285.785870129999,-1163.1819465599983,24529.295679120005 2022-06-24,05:40:02.000,175,9571562,-795,0,1656049202,6285.731979649994,-1163.153750040001,24529.295679120005 2022-06-24,05:40:03.000,175,9571634,-795,0,1656049203,6285.705034409999,-1163.174897429999,24529.239782159995 2022-06-24,05:40:04.000,175,9571594,85,0,1656049204,6285.819551679997,-1163.1819465599983,24529.323627600003 2022-06-24,05:40:05.000,175,9571608,565,0,1656049205,6285.806079059999,-1163.1678482999996,24529.35157608 2022-06-24,05:40:06.000,175,9571632,-795,0,1656049206,6285.745452269999,-1163.1819465599983,24529.323627600003 2022-06-24,05:40:07.000,175,9571620,-35,0,1656049207,6285.738715959997,-1163.174897429999,24529.309653359996 2022-06-24,05:40:08.000,175,9571548,-795,0,1656049208,6285.637671309996,-1163.174897429999,24529.16991096001 2022-06-24,05:40:09.000,175,9571593,805,0,1656049209,6285.657880239996,-1163.1889956899977,24529.127988240005 2022-06-24,05:40:10.000,175,9571596,-515,0,1656049210,6285.758924889997,-1163.153750040001,24529.33061472 2022-06-24,05:40:11.000,175,9571563,325,0,1656049211,6285.792606439994,-1163.196044819997,24529.33061472 2022-06-24,05:40:12.000,175,9571594,-795,0,1656049212,6285.772397509994,-1163.1819465599983,24529.393498800004 2022-06-24,05:40:13.000,175,9571616,-795,0,1656049213,6285.664616549999,-1163.1889956899977,24529.295679120005 2022-06-24,05:40:14.000,175,9571608,-475,0,1656049214,6285.705034409999,-1163.1819465599983,24529.33760184001 2022-06-24,05:40:15.000,175,9571585,-795,0,1656049215,6285.711770719994,-1163.1819465599983,24529.295679120005 2022-06-24,05:40:16.000,175,9571559,-795,0,1656049216,6285.711770719994,-1163.1678482999996,24529.30266624 2022-06-24,05:40:17.000,175,9571658,605,0,1656049217,6285.644407619999,-1163.1889956899977,24529.2537564 2022-06-24,05:40:18.000,175,9571580,1005,0,1656049218,6285.691561789994,-1163.1819465599983,24529.295679120005 2022-06-24,05:40:19.000,175,9571555,1045,0,1656049219,6285.745452269999,-1163.174897429999,24529.393498800004 2022-06-24,05:40:20.000,175,9571589,-795,0,1656049220,6285.725243339999,-1163.1889956899977,24529.393498800004 2022-06-24,05:40:21.000,175,9571588,645,0,1656049221,6285.705034409999,-1163.2101430799958,24529.40048592 2022-06-24,05:40:22.000,175,9571567,-795,0,1656049222,6285.583780829998,-1163.196044819997,24529.1838852 2022-06-24,05:40:23.000,175,9571606,-795,0,1656049223,6285.610726069994,-1163.174897429999,24529.267730640007 2022-06-24,05:40:24.000,175,9571585,-35,0,1656049224,6285.678089169996,-1163.174897429999,24529.309653359996 2022-06-24,05:40:25.000,175,9571587,-354,0,1656049225,6285.6039897599985,-1163.1889956899977,24529.2537564 2022-06-24,05:40:26.000,175,9571603,885,0,1656049226,6285.657880239996,-1163.174897429999,24529.323627600003 2022-06-24,05:40:27.000,175,9571562,-675,0,1656049227,6285.630934999994,-1163.1889956899977,24529.309653359996 2022-06-24,05:40:28.000,175,9571580,605,0,1656049228,6285.705034409999,-1163.1678482999996,24529.40048592 2022-06-24,05:40:29.000,175,9571559,-595,0,1656049229,6285.711770719994,-1163.174897429999,24529.407473039995 2022-06-24,05:40:30.000,175,9571624,924,0,1656049230,6285.7185070299965,-1163.174897429999,24529.225807920004 2022-06-24,05:40:31.000,175,9571573,-795,0,1656049231,6285.691561789994,-1163.1607991700002,24529.23279504 2022-06-24,05:40:32.000,175,9571610,445,0,1656049232,6285.529890349993,-1163.174897429999,24528.99523296 2022-06-24,05:40:33.000,175,9571562,445,0,1656049233,6285.597253449996,-1163.153750040001,24529.197859440006 2022-06-24,05:40:34.000,175,9571588,-795,0,1656049234,6285.637671309996,-1163.1607991700002,24529.204846560002 2022-06-24,05:40:35.000,175,9571632,-795,0,1656049235,6285.684825479999,-1163.1396517800022,24529.295679120005 2022-06-24,05:40:36.000,175,9571596,-515,0,1656049236,6285.731979649994,-1163.1396517800022,24529.35157608 2022-06-24,05:40:37.000,175,9571672,404,0,1656049237,6285.691561789994,-1163.1185043899968,24529.309653359996 2022-06-24,05:40:38.000,175,9571595,-35,0,1656049238,6285.5703082099935,-1163.1326026499955,24529.148949600007 2022-06-24,05:40:39.000,175,9571621,605,0,1656049239,6285.577044519996,-1163.1396517800022,24529.197859440006 2022-06-24,05:40:40.000,175,9571557,245,0,1656049240,6285.657880239996,-1163.1255535199962,24529.260743519997 2022-06-24,05:40:41.000,175,9571543,805,0,1656049241,6285.7185070299965,-1163.1114552599975,24529.260743519997 2022-06-24,05:40:42.000,175,9571517,885,0,1656049242,6285.671352859994,-1163.1255535199962,24529.218820800008 2022-06-24,05:40:43.000,175,9571546,605,0,1656049243,6285.617462379996,-1163.1326026499955,24529.197859440006 2022-06-24,05:40:44.000,175,9571564,885,0,1656049244,6285.725243339999,-1163.1185043899968,24529.344588960004 2022-06-24,05:40:45.000,175,9571673,-795,0,1656049245,6285.725243339999,-1163.1185043899968,24529.30266624 2022-06-24,05:40:46.000,175,9571630,445,0,1656049246,6285.711770719994,-1163.0973569999987,24529.267730640007 2022-06-24,05:40:47.000,175,9571580,1005,0,1656049247,6285.610726069994,-1163.1185043899968,24529.176898080004 2022-06-24,05:40:48.000,175,9571570,205,0,1656049248,6285.651143929994,-1163.1114552599975,24529.148949600007 2022-06-24,05:40:49.000,175,9571608,124,0,1656049249,6285.725243339999,-1163.0903078699994,24529.267730640007 2022-06-24,05:40:50.000,175,9571553,-795,0,1656049250,6285.772397509994,-1163.0691604800013,24529.316640480007 2022-06-24,05:40:51.000,175,9571613,605,0,1656049251,6285.745452269999,-1163.08325874,24529.365550320006 2022-06-24,05:40:52.000,175,9571580,-795,0,1656049252,6285.779133819997,-1163.062111350002,24529.28170488 2022-06-24,05:40:53.000,175,9571564,1005,0,1656049253,6285.563571899998,-1163.1114552599975,24529.13497536 2022-06-24,05:40:54.000,175,9571591,485,0,1656049254,6285.610726069994,-1163.104406129998,24529.072091279995 2022-06-24,05:40:55.000,175,9571541,-795,0,1656049255,6285.7185070299965,-1163.0973569999987,24529.218820800008 2022-06-24,05:40:56.000,175,9571583,-74,0,1656049256,6285.7185070299965,-1163.0762096100007,24529.246769280006 2022-06-24,05:40:57.000,175,9571607,404,0,1656049257,6285.644407619999,-1163.0691604800013,24529.155936720003 2022-06-24,05:40:58.000,175,9571616,-795,0,1656049258,6285.6982980999965,-1163.1114552599975,24529.274717760003 2022-06-24,05:40:59.000,175,9571538,325,0,1656049259,6285.779133819997,-1163.062111350002,24529.33760184001 2022-06-24,05:41:00.000,175,9571552,805,0,1656049260,6285.758924889997,-1163.062111350002,24529.365550320006 2022-06-24,05:41:01.000,175,9571553,365,0,1656049261,6285.792606439994,-1163.0762096100007,24529.295679120005 2022-06-24,05:41:02.000,175,9571572,-795,0,1656049262,6285.630934999994,-1163.0973569999987,24529.100039760007 2022-06-24,05:41:03.000,175,9571640,-795,0,1656049263,6285.691561789994,-1163.0691604800013,24529.218820800008 2022-06-24,05:41:04.000,175,9571498,-795,0,1656049264,6285.738715959997,-1163.0762096100007,24529.2537564 2022-06-24,05:41:05.000,175,9571605,-795,0,1656049265,6285.731979649994,-1163.0762096100007,24529.260743519997 2022-06-24,05:41:06.000,175,9571577,-795,0,1656049266,6285.7185070299965,-1163.0762096100007,24529.211833679998 2022-06-24,05:41:07.000,175,9571599,445,0,1656049267,6285.725243339999,-1163.0691604800013,24529.239782159995 2022-06-24,05:41:08.000,175,9571548,-795,0,1656049268,6285.792606439994,-1163.0691604800013,24529.365550320006 2022-06-24,05:41:09.000,175,9571587,885,0,1656049269,6285.785870129999,-1163.0762096100007,24529.323627600003 2022-06-24,05:41:10.000,175,9571552,-795,0,1656049270,6285.785870129999,-1163.08325874,24529.28869200001 2022-06-24,05:41:11.000,175,9571524,-434,0,1656049271,6285.772397509994,-1163.0691604800013,24529.316640480007 2022-06-24,05:41:12.000,175,9571586,965,0,1656049272,6285.684825479999,-1163.08325874,24529.1838852 2022-06-24,05:41:13.000,175,9571586,-795,0,1656049273,6285.691561789994,-1163.0973569999987,24529.155936720003 2022-06-24,05:41:14.000,175,9571529,-795,0,1656049274,6285.853233229995,-1163.0903078699994,24529.365550320006 2022-06-24,05:41:15.000,175,9571539,-795,0,1656049275,6285.866705849992,-1163.08325874,24529.393498800004 2022-06-24,05:41:16.000,175,9571578,-795,0,1656049276,6285.853233229995,-1163.0903078699994,24529.33061472 2022-06-24,05:41:17.000,175,9571536,965,0,1656049277,6285.806079059999,-1163.1185043899968,24529.267730640007 2022-06-24,05:41:18.000,175,9571631,-795,0,1656049278,6285.839760609997,-1163.0903078699994,24529.239782159995 2022-06-24,05:41:19.000,175,9571575,-795,0,1656049279,6285.806079059999,-1163.1114552599975,24529.323627600003 2022-06-24,05:41:20.000,175,9571511,-795,0,1656049280,6285.819551679997,-1163.0762096100007,24529.246769280006 2022-06-24,05:41:21.000,175,9571590,1045,0,1656049281,6285.826287989992,-1163.0691604800013,24529.358563199996 2022-06-24,05:41:22.000,175,9571588,-795,0,1656049282,6285.806079059999,-1163.08325874,24529.260743519997 2022-06-24,05:41:23.000,175,9571549,845,0,1656049283,6285.785870129999,-1163.08325874,24529.295679120005 2022-06-24,05:41:24.000,175,9571610,-274,0,1656049284,6285.866705849992,-1163.0903078699994,24529.428434399997 2022-06-24,05:41:25.000,175,9571512,-155,0,1656049285,6285.880178469997,-1163.0691604800013,24529.386511680008 2022-06-24,05:41:26.000,175,9571636,85,0,1656049286,6285.8128153699945,-1163.0903078699994,24529.344588960004 2022-06-24,05:41:27.000,175,9571569,165,0,1656049287,6285.853233229995,-1163.0903078699994,24529.323627600003 2022-06-24,05:41:28.000,175,9571546,-35,0,1656049288,6285.859969539997,-1163.104406129998,24529.267730640007 2022-06-24,05:41:29.000,175,9571556,-795,0,1656049289,6285.785870129999,-1163.1114552599975,24529.246769280006 2022-06-24,05:41:30.000,175,9571571,-795,0,1656049290,6285.913860019995,-1163.0762096100007,24529.42144728 2022-06-24,05:41:31.000,175,9571554,365,0,1656049291,6285.920596329997,-1163.0903078699994,24529.414460160006 2022-06-24,05:41:32.000,175,9571569,-795,0,1656049292,6285.974486809995,-1163.0762096100007,24529.379524559998 2022-06-24,05:41:33.000,175,9571609,-675,0,1656049293,6285.859969539997,-1163.048013089996,24529.16991096001 2022-06-24,05:41:34.000,175,9571608,-795,0,1656049294,6285.886914779992,-1163.0550622199953,24529.365550320006 2022-06-24,05:41:35.000,175,9571518,-315,0,1656049295,6285.907123709992,-1163.0409639599966,24529.365550320006 2022-06-24,05:41:36.000,175,9571563,-515,0,1656049296,6285.873442159995,-1163.0268656999979,24529.211833679998 2022-06-24,05:41:37.000,175,9571584,-795,0,1656049297,6285.880178469997,-1163.0268656999979,24529.2537564 2022-06-24,05:41:38.000,175,9571604,765,0,1656049298,6285.880178469997,-1163.0127674399992,24529.16292384 2022-06-24,05:41:39.000,175,9571626,-795,0,1656049299,6285.987959429993,-1162.991620050001,24529.372537440002 2022-06-24,05:41:40.000,175,9571586,1045,0,1656049300,6285.987959429993,-1162.956374399997,24529.358563199996 2022-06-24,05:41:41.000,175,9571563,565,0,1656049301,6285.981223119998,-1162.9845709200017,24529.33061472 2022-06-24,05:41:42.000,175,9571609,-795,0,1656049302,6285.9610141899975,-1162.9634235299964,24529.239782159995 2022-06-24,05:41:43.000,175,9571547,-795,0,1656049303,6285.974486809995,-1162.9493252699976,24529.28170488 2022-06-24,05:41:44.000,175,9571565,565,0,1656049304,6285.866705849992,-1162.977521789995,24529.190872319996 2022-06-24,05:41:45.000,175,9571552,-795,0,1656049305,6285.940805259997,-1162.9634235299964,24529.211833679998 2022-06-24,05:41:46.000,175,9571629,-795,0,1656049306,6286.021640979998,-1162.935227009999,24529.316640480007 2022-06-24,05:41:47.000,175,9571580,165,0,1656049307,6286.008168359993,-1162.9281778799996,24529.442408640003 2022-06-24,05:41:48.000,175,9571552,-795,0,1656049308,6286.035113599995,-1162.9070304900015,24529.365550320006 2022-06-24,05:41:49.000,175,9571580,-795,0,1656049309,6285.987959429993,-1162.8858830999961,24529.274717760003 2022-06-24,05:41:50.000,175,9571589,-795,0,1656049310,6286.035113599995,-1162.864735709998,24529.23279504 2022-06-24,05:41:51.000,175,9571589,-795,0,1656049311,6286.035113599995,-1162.8365391900006,24529.23279504 2022-06-24,05:41:52.000,175,9571580,-795,0,1656049312,6285.900387399997,-1162.822440930002,24529.072091279995 2022-06-24,05:41:53.000,175,9571524,-795,0,1656049313,6285.9610141899975,-1162.84358832,24529.058117040004 2022-06-24,05:41:54.000,175,9571611,-795,0,1656049314,6286.021640979998,-1162.822440930002,24529.127988240005 2022-06-24,05:41:55.000,175,9571622,525,0,1656049315,6285.974486809995,-1162.84358832,24529.093052639997 2022-06-24,05:41:56.000,175,9571490,-274,0,1656049316,6286.095740389996,-1162.808342669996,24529.239782159995 2022-06-24,05:41:57.000,175,9571581,-475,0,1656049317,6285.886914779992,-1162.84358832,24528.89741328 2022-06-24,05:41:58.000,175,9571617,924,0,1656049318,6285.940805259997,-1162.808342669996,24528.94632312 2022-06-24,05:41:59.000,175,9571560,-795,0,1656049319,6286.075531459996,-1162.7801461499985,24529.148949600007 2022-06-24,05:42:00.000,175,9571524,-795,0,1656049320,6286.075531459996,-1162.773097019999,24529.16292384 2022-06-24,05:42:01.000,175,9571616,45,0,1656049321,6286.068795149993,-1162.7871952799978,24529.239782159995 2022-06-24,05:42:02.000,175,9571553,-795,0,1656049322,6286.075531459996,-1162.7942444099972,24529.16292384 2022-06-24,05:42:03.000,175,9571620,205,0,1656049323,6286.082267769998,-1162.7942444099972,24529.12100112001 2022-06-24,05:42:04.000,175,9571548,-795,0,1656049324,6286.122685629998,-1162.7942444099972,24529.274717760003 2022-06-24,05:42:05.000,175,9571638,-795,0,1656049325,6286.129421939993,-1162.7871952799978,24529.239782159995 2022-06-24,05:42:06.000,175,9571624,404,0,1656049326,6286.115949319996,-1162.8012935399965,24529.1838852 2022-06-24,05:42:07.000,175,9571575,-795,0,1656049327,6285.994695739995,-1162.808342669996,24529.114014 2022-06-24,05:42:08.000,175,9571633,-795,0,1656049328,6285.994695739995,-1162.8012935399965,24529.093052639997 2022-06-24,05:42:09.000,175,9571604,-795,0,1656049329,6286.095740389996,-1162.7942444099972,24529.267730640007 2022-06-24,05:42:10.000,175,9571527,-795,0,1656049330,6286.122685629998,-1162.808342669996,24529.295679120005 2022-06-24,05:42:11.000,175,9571543,924,0,1656049331,6286.156367179996,-1162.7942444099972,24529.323627600003 2022-06-24,05:42:12.000,175,9571564,165,0,1656049332,6286.149630869993,-1162.7942444099972,24529.295679120005 2022-06-24,05:42:13.000,175,9571635,85,0,1656049333,6286.149630869993,-1162.822440930002,24529.344588960004 2022-06-24,05:42:14.000,175,9571627,-795,0,1656049334,6286.021640979998,-1162.808342669996,24529.107026880003 2022-06-24,05:42:15.000,175,9571662,-795,0,1656049335,6286.068795149993,-1162.8365391900006,24529.197859440006 2022-06-24,05:42:16.000,175,9571537,85,0,1656049336,6286.109213009993,-1162.8506374499993,24529.267730640007 2022-06-24,05:42:17.000,175,9571543,325,0,1656049337,6286.136158249996,-1162.8153917999953,24529.28170488 2022-06-24,05:42:18.000,175,9571560,805,0,1656049338,6286.115949319996,-1162.8365391900006,24529.274717760003 2022-06-24,05:42:19.000,175,9571555,-795,0,1656049339,6286.136158249996,-1162.84358832,24529.246769280006 2022-06-24,05:42:20.000,175,9571603,-795,0,1656049340,6286.210257659994,-1162.8294900600013,24529.33760184001 2022-06-24,05:42:21.000,175,9571576,-795,0,1656049341,6286.183312419998,-1162.8153917999953,24529.379524559998 2022-06-24,05:42:22.000,175,9571537,-74,0,1656049342,6286.0553225299955,-1162.84358832,24529.148949600007 2022-06-24,05:42:23.000,175,9571551,-795,0,1656049343,6286.095740389996,-1162.8506374499993,24529.246769280006 2022-06-24,05:42:24.000,175,9571585,-795,0,1656049344,6286.156367179996,-1162.84358832,24529.274717760003 2022-06-24,05:42:25.000,175,9571558,565,0,1656049345,6286.115949319996,-1162.8788339699968,24529.246769280006 2022-06-24,05:42:26.000,175,9571578,-515,0,1656049346,6286.109213009993,-1162.864735709998,24529.239782159995 2022-06-24,05:42:27.000,175,9571557,-795,0,1656049347,6286.068795149993,-1162.8717848399974,24529.225807920004 2022-06-24,05:42:28.000,175,9571552,-795,0,1656049348,6286.149630869993,-1162.8788339699968,24529.33061472 2022-06-24,05:42:29.000,175,9571614,-795,0,1656049349,6286.156367179996,-1162.8717848399974,24529.35157608 2022-06-24,05:42:30.000,175,9571568,-795,0,1656049350,6286.136158249996,-1162.9070304900015,24529.295679120005 2022-06-24,05:42:31.000,175,9571607,445,0,1656049351,6286.142894559998,-1162.8929322299955,24529.246769280006 2022-06-24,05:42:32.000,175,9571657,124,0,1656049352,6286.001432049998,-1162.9140796200008,24529.037155680002 2022-06-24,05:42:33.000,175,9571563,485,0,1656049353,6286.075531459996,-1162.8929322299955,24529.197859440006 2022-06-24,05:42:34.000,175,9571641,885,0,1656049354,6286.190048729994,-1162.9070304900015,24529.33760184001 2022-06-24,05:42:35.000,175,9571648,85,0,1656049355,6286.216993969996,-1162.8999813600021,24529.386511680008 2022-06-24,05:42:36.000,175,9571526,-795,0,1656049356,6286.210257659994,-1162.8858830999961,24529.386511680008 2022-06-24,05:42:37.000,175,9571613,-795,0,1656049357,6286.142894559998,-1162.9070304900015,24529.28869200001 2022-06-24,05:42:38.000,175,9571586,-395,0,1656049358,6286.129421939993,-1162.9070304900015,24529.28170488 2022-06-24,05:42:39.000,175,9571657,-795,0,1656049359,6286.163103489998,-1162.9281778799996,24529.309653359996 2022-06-24,05:42:40.000,175,9571582,-555,0,1656049360,6286.196785039996,-1162.9140796200008,24529.30266624 2022-06-24,05:42:41.000,175,9571524,-354,0,1656049361,6286.196785039996,-1162.8999813600021,24529.309653359996 2022-06-24,05:42:42.000,175,9571552,404,0,1656049362,6286.163103489998,-1162.8999813600021,24529.30266624 2022-06-24,05:42:43.000,175,9571572,-795,0,1656049363,6286.163103489998,-1162.9070304900015,24529.30266624 2022-06-24,05:42:44.000,175,9571534,-795,0,1656049364,6286.237202899996,-1162.8999813600021,24529.40048592 2022-06-24,05:42:45.000,175,9571636,645,0,1656049365,6286.216993969996,-1162.9140796200008,24529.435421520007 2022-06-24,05:42:46.000,175,9571612,-795,0,1656049366,6286.1698397999935,-1162.8999813600021,24529.365550320006 2022-06-24,05:42:47.000,175,9571575,-795,0,1656049367,6286.102476699998,-1162.8999813600021,24529.267730640007 2022-06-24,05:42:48.000,175,9571568,-795,0,1656049368,6286.095740389996,-1162.9070304900015,24529.28869200001 2022-06-24,05:42:49.000,175,9571570,-755,0,1656049369,6286.196785039996,-1162.8929322299955,24529.365550320006 2022-06-24,05:42:50.000,175,9571524,-155,0,1656049370,6286.2035213499985,-1162.9211287500002,24529.442408640003 2022-06-24,05:42:51.000,175,9571611,-795,0,1656049371,6286.176576109996,-1162.8929322299955,24529.379524559998 2022-06-24,05:42:52.000,175,9571562,1165,0,1656049372,6286.176576109996,-1162.9070304900015,24529.42144728 2022-06-24,05:42:53.000,175,9571660,-795,0,1656049373,6286.115949319996,-1162.9070304900015,24529.323627600003 2022-06-24,05:42:54.000,175,9571628,-434,0,1656049374,6286.196785039996,-1162.8999813600021,24529.393498800004 2022-06-24,05:42:55.000,175,9571599,-795,0,1656049375,6286.176576109996,-1162.9140796200008,24529.386511680008 2022-06-24,05:42:56.000,175,9571528,-795,0,1656049376,6286.062058839998,-1162.935227009999,24529.274717760003 2022-06-24,05:42:57.000,175,9571581,-795,0,1656049377,6286.115949319996,-1162.9493252699976,24529.23279504 2022-06-24,05:42:58.000,175,9571620,-235,0,1656049378,6286.1698397999935,-1162.9634235299964,24529.379524559998 2022-06-24,05:42:59.000,175,9571589,-795,0,1656049379,6286.230466589994,-1162.956374399997,24529.477344239996 2022-06-24,05:43:00.000,175,9571608,365,0,1656049380,6286.190048729994,-1162.9422761399983,24529.477344239996 2022-06-24,05:43:01.000,175,9571679,-795,0,1656049381,6286.190048729994,-1162.9493252699976,24529.414460160006 2022-06-24,05:43:02.000,175,9571615,-795,0,1656049382,6286.075531459996,-1162.9704726599957,24529.274717760003 2022-06-24,05:43:03.000,175,9571662,-795,0,1656049383,6286.1698397999935,-1162.9634235299964,24529.316640480007 2022-06-24,05:43:04.000,175,9571555,245,0,1656049384,6286.176576109996,-1162.9704726599957,24529.365550320006 2022-06-24,05:43:05.000,175,9571595,245,0,1656049385,6286.210257659994,-1162.956374399997,24529.42144728 2022-06-24,05:43:06.000,175,9571544,-35,0,1656049386,6286.1698397999935,-1162.9845709200017,24529.365550320006 2022-06-24,05:43:07.000,175,9571601,-675,0,1656049387,6286.1698397999935,-1162.9634235299964,24529.33760184001 2022-06-24,05:43:08.000,175,9571574,-795,0,1656049388,6286.237202899996,-1162.956374399997,24529.463370000005 2022-06-24,05:43:09.000,175,9571606,-395,0,1656049389,6286.163103489998,-1162.9422761399983,24529.491318480003 2022-06-24,05:43:10.000,175,9571619,-475,0,1656049390,6286.196785039996,-1162.977521789995,24529.442408640003 2022-06-24,05:43:11.000,175,9571562,-795,0,1656049391,6286.196785039996,-1162.977521789995,24529.40048592 2022-06-24,05:43:12.000,175,9571643,365,0,1656049392,6286.142894559998,-1162.9845709200017,24529.267730640007 2022-06-24,05:43:13.000,175,9571491,485,0,1656049393,6286.163103489998,-1162.991620050001,24529.246769280006 2022-06-24,05:43:14.000,175,9571607,-795,0,1656049394,6286.223730279999,-1162.9845709200017,24529.463370000005 2022-06-24,05:43:15.000,175,9571559,525,0,1656049395,6286.230466589994,-1162.9845709200017,24529.477344239996 2022-06-24,05:43:16.000,175,9571553,-795,0,1656049396,6286.237202899996,-1162.9845709200017,24529.442408640003 2022-06-24,05:43:17.000,175,9571579,245,0,1656049397,6286.1698397999935,-1163.0127674399992,24529.30266624 2022-06-24,05:43:18.000,175,9571631,-795,0,1656049398,6286.196785039996,-1162.9986691800004,24529.414460160006 2022-06-24,05:43:19.000,175,9571541,-795,0,1656049399,6286.196785039996,-1163.0127674399992,24529.407473039995 2022-06-24,05:43:20.000,175,9571520,-795,0,1656049400,6286.210257659994,-1162.977521789995,24529.379524559998 2022-06-24,05:43:21.000,175,9571563,-795,0,1656049401,6286.2035213499985,-1162.9986691800004,24529.435421520007 2022-06-24,05:43:22.000,175,9571623,605,0,1656049402,6286.129421939993,-1163.0127674399992,24529.442408640003 2022-06-24,05:43:23.000,175,9571591,725,0,1656049403,6286.122685629998,-1163.0268656999979,24529.42144728 2022-06-24,05:43:24.000,175,9571616,-795,0,1656049404,6286.196785039996,-1163.0268656999979,24529.491318480003 2022-06-24,05:43:25.000,175,9571668,-354,0,1656049405,6286.190048729994,-1163.0339148299972,24529.51926696 2022-06-24,05:43:26.000,175,9571596,-795,0,1656049406,6286.136158249996,-1163.062111350002,24529.44939576 2022-06-24,05:43:27.000,175,9571603,-795,0,1656049407,6286.048586219993,-1163.0550622199953,24529.35157608 2022-06-24,05:43:28.000,175,9571575,5,0,1656049408,6286.068795149993,-1163.0550622199953,24529.35157608 2022-06-24,05:43:29.000,175,9571535,805,0,1656049409,6286.115949319996,-1163.048013089996,24529.428434399997 2022-06-24,05:43:30.000,175,9571566,-795,0,1656049410,6286.156367179996,-1163.0691604800013,24529.491318480003 2022-06-24,05:43:31.000,175,9571576,565,0,1656049411,6286.163103489998,-1163.048013089996,24529.512279840004 2022-06-24,05:43:32.000,175,9571546,-795,0,1656049412,6286.163103489998,-1163.0762096100007,24529.533241200006 2022-06-24,05:43:33.000,175,9571638,-795,0,1656049413,6286.0553225299955,-1163.0903078699994,24529.40048592 2022-06-24,05:43:34.000,175,9571607,-795,0,1656049414,6286.075531459996,-1163.1114552599975,24529.407473039995 2022-06-24,05:43:35.000,175,9571584,605,0,1656049415,6286.089004079993,-1163.1467009100015,24529.47035712 2022-06-24,05:43:36.000,175,9571523,-795,0,1656049416,6286.082267769998,-1163.1185043899968,24529.45638288001 2022-06-24,05:43:37.000,175,9571618,-795,0,1656049417,6286.014904669995,-1163.1255535199962,24529.44939576 2022-06-24,05:43:38.000,175,9571583,45,0,1656049418,6286.041849909998,-1163.1326026499955,24529.42144728 2022-06-24,05:43:39.000,175,9571560,685,0,1656049419,6286.062058839998,-1163.1255535199962,24529.50529272001 2022-06-24,05:43:40.000,175,9571576,205,0,1656049420,6286.122685629998,-1163.153750040001,24529.554202560008 2022-06-24,05:43:41.000,175,9571647,-795,0,1656049421,6286.075531459996,-1163.174897429999,24529.5681768 2022-06-24,05:43:42.000,175,9571596,605,0,1656049422,6285.947541569993,-1163.153750040001,24529.323627600003 2022-06-24,05:43:43.000,175,9571599,1245,0,1656049423,6285.987959429993,-1163.1326026499955,24529.309653359996 2022-06-24,05:43:44.000,175,9571607,445,0,1656049424,6286.041849909998,-1163.1889956899977,24529.428434399997 2022-06-24,05:43:45.000,175,9571559,805,0,1656049425,6286.035113599995,-1163.1819465599983,24529.484331360007 2022-06-24,05:43:46.000,175,9571627,565,0,1656049426,6286.001432049998,-1163.2030939499964,24529.42144728 2022-06-24,05:43:47.000,175,9571550,445,0,1656049427,6285.974486809995,-1163.196044819997,24529.407473039995 2022-06-24,05:43:48.000,175,9571541,805,0,1656049428,6286.035113599995,-1163.2171922099951,24529.50529272001 2022-06-24,05:43:49.000,175,9571661,-354,0,1656049429,6286.062058839998,-1163.2242413400018,24529.484331360007 2022-06-24,05:43:50.000,175,9571635,525,0,1656049430,6285.967750499993,-1163.2453887299998,24529.428434399997 2022-06-24,05:43:51.000,175,9571590,-795,0,1656049431,6285.934068949995,-1163.2171922099951,24529.44939576 2022-06-24,05:43:52.000,175,9571580,805,0,1656049432,6285.859969539997,-1163.2383396000005,24529.267730640007 2022-06-24,05:43:53.000,175,9571615,-715,0,1656049433,6285.886914779992,-1163.2524378599992,24529.28170488 2022-06-24,05:43:54.000,175,9571546,-795,0,1656049434,6285.974486809995,-1163.2383396000005,24529.477344239996 2022-06-24,05:43:55.000,175,9571561,565,0,1656049435,6285.9610141899975,-1163.2735852499973,24529.47035712 2022-06-24,05:43:56.000,175,9571579,-795,0,1656049436,6285.9610141899975,-1163.2594869899985,24529.47035712 2022-06-24,05:43:57.000,175,9571644,924,0,1656049437,6285.772397509994,-1163.2947326399953,24529.225807920004 2022-06-24,05:43:58.000,175,9571636,-795,0,1656049438,6285.900387399997,-1163.2947326399953,24529.40048592 2022-06-24,05:43:59.000,175,9571578,-795,0,1656049439,6285.880178469997,-1163.2735852499973,24529.393498800004 2022-06-24,05:44:00.000,175,9571572,445,0,1656049440,6285.873442159995,-1163.2947326399953,24529.393498800004 2022-06-24,05:44:01.000,175,9571588,325,0,1656049441,6285.907123709992,-1163.2947326399953,24529.372537440002 2022-06-24,05:44:02.000,175,9571602,605,0,1656049442,6285.880178469997,-1163.301781770002,24529.344588960004 2022-06-24,05:44:03.000,175,9571591,-795,0,1656049443,6285.819551679997,-1163.301781770002,24529.414460160006 2022-06-24,05:44:04.000,175,9571552,805,0,1656049444,6285.913860019995,-1163.3158800300007,24529.4983056 2022-06-24,05:44:05.000,175,9571629,-795,0,1656049445,6285.873442159995,-1163.3158800300007,24529.414460160006 2022-06-24,05:44:06.000,175,9571665,-395,0,1656049446,6285.839760609997,-1163.3158800300007,24529.379524559998 2022-06-24,05:44:07.000,175,9571563,-795,0,1656049447,6285.8128153699945,-1163.3440765499981,24529.225807920004 2022-06-24,05:44:08.000,175,9571512,205,0,1656049448,6285.806079059999,-1163.3440765499981,24529.239782159995 2022-06-24,05:44:09.000,175,9571565,525,0,1656049449,6285.8128153699945,-1163.3299782899994,24529.365550320006 2022-06-24,05:44:10.000,175,9571570,-795,0,1656049450,6285.866705849992,-1163.3158800300007,24529.365550320006 2022-06-24,05:44:11.000,175,9571567,-114,0,1656049451,6285.859969539997,-1163.3440765499981,24529.435421520007 2022-06-24,05:44:12.000,175,9571560,-795,0,1656049452,6285.826287989992,-1163.3440765499981,24529.372537440002 2022-06-24,05:44:13.000,175,9571581,485,0,1656049453,6285.792606439994,-1163.3440765499981,24529.23279504 2022-06-24,05:44:14.000,175,9571632,-795,0,1656049454,6285.785870129999,-1163.3652239399962,24529.260743519997 2022-06-24,05:44:15.000,175,9571557,485,0,1656049455,6285.772397509994,-1163.3440765499981,24529.225807920004 2022-06-24,05:44:16.000,175,9571553,-795,0,1656049456,6285.799342749997,-1163.3440765499981,24529.246769280006 2022-06-24,05:44:17.000,175,9571555,-795,0,1656049457,6285.691561789994,-1163.3440765499981,24529.16991096001 2022-06-24,05:44:18.000,175,9571617,805,0,1656049458,6285.765661199999,-1163.3370274199988,24529.260743519997 2022-06-24,05:44:19.000,175,9571573,-795,0,1656049459,6285.826287989992,-1163.3299782899994,24529.379524559998 2022-06-24,05:44:20.000,175,9571563,-235,0,1656049460,6285.785870129999,-1163.3370274199988,24529.323627600003 2022-06-24,05:44:21.000,175,9571637,-795,0,1656049461,6285.772397509994,-1163.3652239399962,24529.323627600003 2022-06-24,05:44:22.000,175,9571625,-155,0,1656049462,6285.651143929994,-1163.3722730699956,24529.100039760007 2022-06-24,05:44:23.000,175,9571590,-555,0,1656049463,6285.664616549999,-1163.3511256799975,24529.12100112001 2022-06-24,05:44:24.000,175,9571615,-315,0,1656049464,6285.738715959997,-1163.3440765499981,24529.239782159995 2022-06-24,05:44:25.000,175,9571535,885,0,1656049465,6285.758924889997,-1163.32292916,24529.211833679998 2022-06-24,05:44:26.000,175,9571548,-795,0,1656049466,6285.752188579994,-1163.32292916,24529.1838852 2022-06-24,05:44:27.000,175,9571566,365,0,1656049467,6285.6982980999965,-1163.3158800300007,24529.093052639997 2022-06-24,05:44:28.000,175,9571555,-475,0,1656049468,6285.799342749997,-1163.3299782899994,24529.28869200001 2022-06-24,05:44:29.000,175,9571614,-795,0,1656049469,6285.819551679997,-1163.3158800300007,24529.274717760003 2022-06-24,05:44:30.000,175,9571576,404,0,1656049470,6285.758924889997,-1163.3088309000013,24529.16292384 2022-06-24,05:44:31.000,175,9571568,-795,0,1656049471,6285.765661199999,-1163.3158800300007,24529.107026880003 2022-06-24,05:44:32.000,175,9571543,-795,0,1656049472,6285.691561789994,-1163.287683509996,24528.939336000003 2022-06-24,05:44:33.000,175,9571545,-795,0,1656049473,6285.7185070299965,-1163.2947326399953,24529.058117040004 2022-06-24,05:44:34.000,175,9571579,-195,0,1656049474,6285.779133819997,-1163.2735852499973,24529.204846560002 2022-06-24,05:44:35.000,175,9571600,-795,0,1656049475,6285.799342749997,-1163.2524378599992,24529.176898080004 2022-06-24,05:44:36.000,175,9571563,-795,0,1656049476,6285.806079059999,-1163.2735852499973,24529.176898080004 2022-06-24,05:44:37.000,175,9571528,-795,0,1656049477,6285.657880239996,-1163.2735852499973,24529.051129920008 2022-06-24,05:44:38.000,175,9571556,325,0,1656049478,6285.745452269999,-1163.2806343799966,24529.058117040004 2022-06-24,05:44:39.000,175,9571562,-795,0,1656049479,6285.711770719994,-1163.287683509996,24529.079078400006 2022-06-24,05:44:40.000,175,9571506,-795,0,1656049480,6285.711770719994,-1163.32292916,24529.114014 2022-06-24,05:44:41.000,175,9571559,-795,0,1656049481,6285.745452269999,-1163.3158800300007,24529.197859440006 2022-06-24,05:44:42.000,175,9571572,-795,0,1656049482,6285.6982980999965,-1163.3088309000013,24529.16292384 2022-06-24,05:44:43.000,175,9571541,-795,0,1656049483,6285.684825479999,-1163.301781770002,24529.114014 2022-06-24,05:44:44.000,175,9571557,805,0,1656049484,6285.758924889997,-1163.3088309000013,24529.211833679998 2022-06-24,05:44:45.000,175,9571638,285,0,1656049485,6285.738715959997,-1163.3158800300007,24529.23279504 2022-06-24,05:44:46.000,175,9571603,365,0,1656049486,6285.678089169996,-1163.3299782899994,24529.079078400006 2022-06-24,05:44:47.000,175,9571550,445,0,1656049487,6285.617462379996,-1163.3511256799975,24529.01619432 2022-06-24,05:44:48.000,175,9571587,-795,0,1656049488,6285.637671309996,-1163.3581748099969,24529.037155680002 2022-06-24,05:44:49.000,175,9571587,-395,0,1656049489,6285.705034409999,-1163.3581748099969,24529.155936720003 2022-06-24,05:44:50.000,175,9571541,-795,0,1656049490,6285.731979649994,-1163.3370274199988,24529.16991096001 2022-06-24,05:44:51.000,175,9571595,645,0,1656049491,6285.785870129999,-1163.3722730699956,24529.1838852 2022-06-24,05:44:52.000,175,9571572,-795,0,1656049492,6285.758924889997,-1163.3440765499981,24529.204846560002 2022-06-24,05:44:53.000,175,9571572,805,0,1656049493,6285.678089169996,-1163.3440765499981,24529.058117040004 2022-06-24,05:44:54.000,175,9571651,605,0,1656049494,6285.671352859994,-1163.3440765499981,24529.127988240005 2022-06-24,05:44:55.000,175,9571604,-114,0,1656049495,6285.657880239996,-1163.3370274199988,24529.114014 2022-06-24,05:44:56.000,175,9571585,1045,0,1656049496,6285.684825479999,-1163.3299782899994,24529.13497536 2022-06-24,05:44:57.000,175,9571634,165,0,1656049497,6285.651143929994,-1163.3722730699956,24529.072091279995 2022-06-24,05:44:58.000,175,9571620,965,0,1656049498,6285.516417729996,-1163.3581748099969,24528.988245840002 2022-06-24,05:44:59.000,175,9571592,-795,0,1656049499,6285.725243339999,-1163.3863713300016,24529.204846560002 2022-06-24,05:45:00.000,175,9571574,485,0,1656049500,6285.731979649994,-1163.3793222000022,24529.114014 2022-06-24,05:45:01.000,175,9571689,565,0,1656049501,6285.7185070299965,-1163.3863713300016,24529.190872319996 2022-06-24,05:45:02.000,175,9571593,-795,0,1656049502,6285.6039897599985,-1163.3722730699956,24529.023181439996 2022-06-24,05:45:03.000,175,9571613,765,0,1656049503,6285.637671309996,-1163.3581748099969,24529.079078400006 2022-06-24,05:45:04.000,175,9571585,-795,0,1656049504,6285.684825479999,-1163.3722730699956,24529.114014 2022-06-24,05:45:05.000,175,9571584,-795,0,1656049505,6285.705034409999,-1163.3652239399962,24529.107026880003 2022-06-24,05:45:06.000,175,9571557,-795,0,1656049506,6285.705034409999,-1163.3793222000022,24529.079078400006 2022-06-24,05:45:07.000,175,9571602,-795,0,1656049507,6285.684825479999,-1163.3722730699956,24529.08606552 2022-06-24,05:45:08.000,175,9571573,765,0,1656049508,6285.731979649994,-1163.3793222000022,24529.1838852 2022-06-24,05:45:09.000,175,9571616,-795,0,1656049509,6285.731979649994,-1163.3652239399962,24529.13497536 2022-06-24,05:45:10.000,175,9571618,-795,0,1656049510,6285.6982980999965,-1163.3722730699956,24529.114014 2022-06-24,05:45:11.000,175,9571541,-795,0,1656049511,6285.651143929994,-1163.3581748099969,24529.127988240005 2022-06-24,05:45:12.000,175,9571584,-795,0,1656049512,6285.610726069994,-1163.3722730699956,24528.99523296 2022-06-24,05:45:13.000,175,9571612,1285,0,1656049513,6285.617462379996,-1163.3511256799975,24528.99523296 2022-06-24,05:45:14.000,175,9571579,-795,0,1656049514,6285.731979649994,-1163.3511256799975,24529.107026880003 2022-06-24,05:45:15.000,175,9571602,-395,0,1656049515,6285.7185070299965,-1163.3793222000022,24529.114014 2022-06-24,05:45:16.000,175,9571571,-795,0,1656049516,6285.6982980999965,-1163.3511256799975,24529.141962479996 2022-06-24,05:45:17.000,175,9571549,525,0,1656049517,6285.617462379996,-1163.3793222000022,24528.99523296 2022-06-24,05:45:18.000,175,9571607,-795,0,1656049518,6285.651143929994,-1163.393420460001,24529.044142799998 2022-06-24,05:45:19.000,175,9571589,-795,0,1656049519,6285.657880239996,-1163.3722730699956,24529.051129920008 2022-06-24,05:45:20.000,175,9571602,-795,0,1656049520,6285.684825479999,-1163.3652239399962,24529.030168560006 2022-06-24,05:45:21.000,175,9571552,-515,0,1656049521,6285.691561789994,-1163.3581748099969,24529.00222008001 2022-06-24,05:45:22.000,175,9571520,-795,0,1656049522,6285.684825479999,-1163.3581748099969,24528.988245840002 2022-06-24,05:45:23.000,175,9571585,-795,0,1656049523,6285.705034409999,-1163.3370274199988,24529.01619432 2022-06-24,05:45:24.000,175,9571588,-795,0,1656049524,6285.738715959997,-1163.3511256799975,24529.093052639997 2022-06-24,05:45:25.000,175,9571635,-795,0,1656049525,6285.752188579994,-1163.3370274199988,24529.06510416 2022-06-24,05:45:26.000,175,9571559,845,0,1656049526,6285.691561789994,-1163.3370274199988,24529.009207200004 2022-06-24,05:45:27.000,175,9571560,-795,0,1656049527,6285.617462379996,-1163.3722730699956,24528.855490559996 2022-06-24,05:45:28.000,175,9571577,645,0,1656049528,6285.651143929994,-1163.3440765499981,24528.89741328 2022-06-24,05:45:29.000,175,9571589,565,0,1656049529,6285.738715959997,-1163.3440765499981,24529.023181439996 2022-06-24,05:45:30.000,175,9571600,-235,0,1656049530,6285.772397509994,-1163.3158800300007,24529.058117040004 2022-06-24,05:45:31.000,175,9571583,5,0,1656049531,6285.779133819997,-1163.32292916,24529.051129920008 2022-06-24,05:45:32.000,175,9571580,-795,0,1656049532,6285.792606439994,-1163.3370274199988,24529.030168560006 2022-06-24,05:45:33.000,175,9571608,-795,0,1656049533,6285.705034409999,-1163.32292916,24528.925361759997 2022-06-24,05:45:34.000,175,9571588,-795,0,1656049534,6285.752188579994,-1163.3088309000013,24528.911387520006 2022-06-24,05:45:35.000,175,9571596,-795,0,1656049535,6285.745452269999,-1163.2947326399953,24528.925361759997 2022-06-24,05:45:36.000,175,9571567,-795,0,1656049536,6285.745452269999,-1163.3088309000013,24528.932348880007 2022-06-24,05:45:37.000,175,9571610,445,0,1656049537,6285.691561789994,-1163.3158800300007,24528.841516320004 2022-06-24,05:45:38.000,175,9571617,-155,0,1656049538,6285.725243339999,-1163.301781770002,24528.925361759997 2022-06-24,05:45:39.000,175,9571582,-795,0,1656049539,6285.806079059999,-1163.301781770002,24529.009207200004 2022-06-24,05:45:40.000,175,9571481,-795,0,1656049540,6285.792606439994,-1163.301781770002,24528.988245840002 2022-06-24,05:45:41.000,175,9571625,325,0,1656049541,6285.799342749997,-1163.266536119998,24528.925361759997 2022-06-24,05:45:42.000,175,9571604,525,0,1656049542,6285.705034409999,-1163.266536119998,24528.820554960002 2022-06-24,05:45:43.000,175,9571634,-755,0,1656049543,6285.725243339999,-1163.2735852499973,24528.77863224 2022-06-24,05:45:44.000,175,9571573,-795,0,1656049544,6285.779133819997,-1163.2806343799966,24528.911387520006 2022-06-24,05:45:45.000,175,9571560,725,0,1656049545,6285.839760609997,-1163.2735852499973,24528.91837464 2022-06-24,05:45:46.000,175,9571571,-795,0,1656049546,6285.745452269999,-1163.266536119998,24528.84850344 2022-06-24,05:45:47.000,175,9571569,-795,0,1656049547,6285.792606439994,-1163.2806343799966,24528.890426160004 2022-06-24,05:45:48.000,175,9571587,165,0,1656049548,6285.873442159995,-1163.266536119998,24529.044142799998 2022-06-24,05:45:49.000,175,9571600,-795,0,1656049549,6285.886914779992,-1163.2806343799966,24528.974271599996 2022-06-24,05:45:50.000,175,9571558,-795,0,1656049550,6285.873442159995,-1163.2806343799966,24528.939336000003 2022-06-24,05:45:51.000,175,9571596,-795,0,1656049551,6285.833024299995,-1163.2594869899985,24528.869464800002 2022-06-24,05:45:52.000,175,9571581,-795,0,1656049552,6285.819551679997,-1163.2735852499973,24528.82754208 2022-06-24,05:45:53.000,175,9571558,-795,0,1656049553,6285.859969539997,-1163.2453887299998,24528.806580719996 2022-06-24,05:45:54.000,175,9571537,-795,0,1656049554,6285.920596329997,-1163.231290470001,24528.988245840002 2022-06-24,05:45:55.000,175,9571607,-795,0,1656049555,6286.001432049998,-1163.2242413400018,24528.932348880007 2022-06-24,05:45:56.000,175,9571618,285,0,1656049556,6286.008168359993,-1163.2101430799958,24528.99523296 2022-06-24,05:45:57.000,175,9571611,325,0,1656049557,6285.934068949995,-1163.231290470001,24528.855490559996 2022-06-24,05:45:58.000,175,9571590,805,0,1656049558,6285.9273326399925,-1163.2101430799958,24528.883439040008 2022-06-24,05:45:59.000,175,9571602,845,0,1656049559,6285.8128153699945,-1163.174897429999,24528.7995936 2022-06-24,05:46:00.000,175,9571653,365,0,1656049560,6285.893651089995,-1163.1819465599983,24528.82754208 2022-06-24,05:46:01.000,175,9571598,-795,0,1656049561,6285.994695739995,-1163.1607991700002,24528.95331024001 2022-06-24,05:46:02.000,175,9571581,-795,0,1656049562,6285.981223119998,-1163.1607991700002,24528.925361759997 2022-06-24,05:46:03.000,175,9571536,325,0,1656049563,6285.994695739995,-1163.1467009100015,24528.890426160004 2022-06-24,05:46:04.000,175,9571504,-795,0,1656049564,6286.089004079993,-1163.1396517800022,24529.00222008001 2022-06-24,05:46:05.000,175,9571632,-795,0,1656049565,6286.068795149993,-1163.1114552599975,24528.974271599996 2022-06-24,05:46:06.000,175,9571624,965,0,1656049566,6286.062058839998,-1163.08325874,24528.911387520006 2022-06-24,05:46:07.000,175,9571647,-795,0,1656049567,6286.001432049998,-1163.0973569999987,24528.82754208 2022-06-24,05:46:08.000,175,9571579,-795,0,1656049568,6286.014904669995,-1163.0762096100007,24528.7995936 2022-06-24,05:46:09.000,175,9571609,325,0,1656049569,6286.095740389996,-1163.0762096100007,24529.023181439996 2022-06-24,05:46:10.000,175,9571571,445,0,1656049570,6286.1698397999935,-1163.0762096100007,24529.072091279995 2022-06-24,05:46:11.000,175,9571555,525,0,1656049571,6286.190048729994,-1163.048013089996,24529.058117040004 2022-06-24,05:46:12.000,175,9571617,-795,0,1656049572,6286.176576109996,-1163.0409639599966,24529.058117040004 2022-06-24,05:46:13.000,175,9571567,765,0,1656049573,6286.115949319996,-1163.0691604800013,24528.89741328 2022-06-24,05:46:14.000,175,9571586,205,0,1656049574,6286.149630869993,-1163.0268656999979,24528.904400399995 2022-06-24,05:46:15.000,175,9571651,485,0,1656049575,6286.163103489998,-1163.0339148299972,24528.960297360005 2022-06-24,05:46:16.000,175,9571588,845,0,1656049576,6286.237202899996,-1163.0268656999979,24528.925361759997 2022-06-24,05:46:17.000,175,9571589,-195,0,1656049577,6286.102476699998,-1163.0198165699985,24528.820554960002 2022-06-24,05:46:18.000,175,9571536,-795,0,1656049578,6286.136158249996,-1163.0127674399992,24528.904400399995 2022-06-24,05:46:19.000,175,9571545,-795,0,1656049579,6286.243939209999,-1163.0127674399992,24529.023181439996 2022-06-24,05:46:20.000,175,9571571,-795,0,1656049580,6286.257411829996,-1163.0127674399992,24529.030168560006 2022-06-24,05:46:21.000,175,9571559,-795,0,1656049581,6286.216993969996,-1162.9986691800004,24528.988245840002 2022-06-24,05:46:22.000,175,9571576,525,0,1656049582,6286.115949319996,-1163.0198165699985,24528.792606480005 2022-06-24,05:46:23.000,175,9571577,-795,0,1656049583,6286.2035213499985,-1163.0339148299972,24528.883439040008 2022-06-24,05:46:24.000,175,9571583,-795,0,1656049584,6286.223730279999,-1163.0268656999979,24528.960297360005 2022-06-24,05:46:25.000,175,9571594,605,0,1656049585,6286.237202899996,-1163.0339148299972,24528.988245840002 2022-06-24,05:46:26.000,175,9571566,725,0,1656049586,6286.277620759996,-1163.0550622199953,24529.08606552 2022-06-24,05:46:27.000,175,9571571,245,0,1656049587,6286.277620759996,-1163.0550622199953,24528.981258720007 2022-06-24,05:46:28.000,175,9571515,-235,0,1656049588,6286.2035213499985,-1163.0268656999979,24528.869464800002 2022-06-24,05:46:29.000,175,9571646,965,0,1656049589,6286.277620759996,-1163.0198165699985,24529.01619432 2022-06-24,05:46:30.000,175,9571616,-795,0,1656049590,6286.257411829996,-1163.048013089996,24528.94632312 2022-06-24,05:46:31.000,175,9571602,485,0,1656049591,6286.237202899996,-1163.0409639599966,24528.96728448 2022-06-24,05:46:32.000,175,9571546,605,0,1656049592,6286.156367179996,-1163.0691604800013,24528.83452920001 2022-06-24,05:46:33.000,175,9571605,-795,0,1656049593,6286.277620759996,-1163.062111350002,24528.91837464 2022-06-24,05:46:34.000,175,9571641,765,0,1656049594,6286.270884449994,-1163.0762096100007,24528.939336000003 2022-06-24,05:46:35.000,175,9571572,85,0,1656049595,6286.257411829996,-1163.0691604800013,24528.911387520006 2022-06-24,05:46:36.000,175,9571553,-795,0,1656049596,6286.297829689996,-1163.0762096100007,24528.96728448 2022-06-24,05:46:37.000,175,9571598,-795,0,1656049597,6286.237202899996,-1163.104406129998,24528.91837464 2022-06-24,05:46:38.000,175,9571595,245,0,1656049598,6286.277620759996,-1163.0973569999987,24528.925361759997 2022-06-24,05:46:39.000,175,9571571,-795,0,1656049599,6286.277620759996,-1163.1114552599975,24528.932348880007 2022-06-24,05:46:40.000,175,9571595,85,0,1656049600,6286.284357069999,-1163.0903078699994,24528.876451919998 2022-06-24,05:46:41.000,175,9571594,-475,0,1656049601,6286.3180386199965,-1163.1185043899968,24528.904400399995 2022-06-24,05:46:42.000,175,9571509,-795,0,1656049602,6286.243939209999,-1163.1255535199962,24528.841516320004 2022-06-24,05:46:43.000,175,9571554,-395,0,1656049603,6286.257411829996,-1163.1185043899968,24528.84850344 2022-06-24,05:46:44.000,175,9571560,124,0,1656049604,6286.304565999999,-1163.1114552599975,24529.01619432 2022-06-24,05:46:45.000,175,9571596,-795,0,1656049605,6286.3180386199965,-1163.1396517800022,24529.030168560006 2022-06-24,05:46:46.000,175,9571537,124,0,1656049606,6286.270884449994,-1163.1326026499955,24528.960297360005 2022-06-24,05:46:47.000,175,9571525,-795,0,1656049607,6286.176576109996,-1163.1467009100015,24528.83452920001 2022-06-24,05:46:48.000,175,9571616,-795,0,1656049608,6286.196785039996,-1163.1819465599983,24528.84850344 2022-06-24,05:46:49.000,175,9571529,445,0,1656049609,6286.250675519994,-1163.1396517800022,24528.981258720007 2022-06-24,05:46:50.000,175,9571590,-795,0,1656049610,6286.291093379994,-1163.1607991700002,24529.037155680002 2022-06-24,05:46:51.000,175,9571560,-795,0,1656049611,6286.291093379994,-1163.153750040001,24529.00222008001 2022-06-24,05:46:52.000,175,9571561,-795,0,1656049612,6286.291093379994,-1163.153750040001,24529.058117040004 2022-06-24,05:46:53.000,175,9571579,885,0,1656049613,6286.210257659994,-1163.174897429999,24528.96728448 2022-06-24,05:46:54.000,175,9571594,-795,0,1656049614,6286.2035213499985,-1163.1819465599983,24528.95331024001 2022-06-24,05:46:55.000,175,9571612,325,0,1656049615,6286.230466589994,-1163.1819465599983,24528.939336000003 2022-06-24,05:46:56.000,175,9571591,-795,0,1656049616,6286.257411829996,-1163.1819465599983,24528.91837464 2022-06-24,05:46:57.000,175,9571611,-795,0,1656049617,6286.196785039996,-1163.1678482999996,24528.82754208 2022-06-24,05:46:58.000,175,9571570,685,0,1656049618,6286.2035213499985,-1163.196044819997,24528.904400399995 2022-06-24,05:46:59.000,175,9571569,-795,0,1656049619,6286.270884449994,-1163.2030939499964,24529.044142799998 2022-06-24,05:47:00.000,175,9571576,404,0,1656049620,6286.142894559998,-1163.2030939499964,24528.841516320004 2022-06-24,05:47:01.000,175,9571574,-795,0,1656049621,6286.196785039996,-1163.2101430799958,24528.981258720007 2022-06-24,05:47:02.000,175,9571621,-395,0,1656049622,6286.176576109996,-1163.2101430799958,24528.841516320004 2022-06-24,05:47:03.000,175,9571590,285,0,1656049623,6286.210257659994,-1163.2101430799958,24528.904400399995 2022-06-24,05:47:04.000,175,9571566,-795,0,1656049624,6286.257411829996,-1163.231290470001,24528.939336000003 2022-06-24,05:47:05.000,175,9571526,-795,0,1656049625,6286.257411829996,-1163.2030939499964,24529.023181439996 2022-06-24,05:47:06.000,175,9571603,-795,0,1656049626,6286.243939209999,-1163.2101430799958,24528.883439040008 2022-06-24,05:47:07.000,175,9571563,-315,0,1656049627,6286.230466589994,-1163.2594869899985,24528.94632312 2022-06-24,05:47:08.000,175,9571582,-795,0,1656049628,6286.264148139999,-1163.2383396000005,24529.037155680002 2022-06-24,05:47:09.000,175,9571616,-795,0,1656049629,6286.297829689996,-1163.2383396000005,24529.051129920008 2022-06-24,05:47:10.000,175,9571604,365,0,1656049630,6286.196785039996,-1163.231290470001,24528.99523296 2022-06-24,05:47:11.000,175,9571580,205,0,1656049631,6286.223730279999,-1163.2453887299998,24528.960297360005 2022-06-24,05:47:12.000,175,9571546,-795,0,1656049632,6286.122685629998,-1163.2453887299998,24528.83452920001 2022-06-24,05:47:13.000,175,9571610,-675,0,1656049633,6286.136158249996,-1163.2524378599992,24528.904400399995 2022-06-24,05:47:14.000,175,9571538,-795,0,1656049634,6286.250675519994,-1163.2524378599992,24529.037155680002 2022-06-24,05:47:15.000,175,9571559,-515,0,1656049635,6286.264148139999,-1163.2453887299998,24529.079078400006 2022-06-24,05:47:16.000,175,9571608,-755,0,1656049636,6286.223730279999,-1163.2806343799966,24529.037155680002 2022-06-24,05:47:17.000,175,9571589,445,0,1656049637,6286.156367179996,-1163.287683509996,24528.960297360005 2022-06-24,05:47:18.000,175,9571551,805,0,1656049638,6286.176576109996,-1163.2735852499973,24528.988245840002 2022-06-24,05:47:19.000,175,9571529,-795,0,1656049639,6286.190048729994,-1163.2383396000005,24528.95331024001 2022-06-24,05:47:20.000,175,9571573,-795,0,1656049640,6286.1698397999935,-1163.266536119998,24528.94632312 2022-06-24,05:47:21.000,175,9571624,-795,0,1656049641,6286.149630869993,-1163.266536119998,24528.841516320004 2022-06-24,05:47:22.000,175,9571565,-795,0,1656049642,6286.243939209999,-1163.2383396000005,24528.981258720007 2022-06-24,05:47:23.000,175,9571592,-795,0,1656049643,6286.196785039996,-1163.231290470001,24528.96728448 2022-06-24,05:47:24.000,175,9571533,-795,0,1656049644,6286.176576109996,-1163.2594869899985,24528.84850344 2022-06-24,05:47:25.000,175,9571562,1165,0,1656049645,6286.243939209999,-1163.2453887299998,24528.932348880007 2022-06-24,05:47:26.000,175,9571543,845,0,1656049646,6286.210257659994,-1163.2242413400018,24528.862477680006 2022-06-24,05:47:27.000,175,9571557,1125,0,1656049647,6286.183312419998,-1163.2171922099951,24528.939336000003 2022-06-24,05:47:28.000,175,9571540,-795,0,1656049648,6286.109213009993,-1163.2453887299998,24528.82754208 2022-06-24,05:47:29.000,175,9571563,485,0,1656049649,6286.156367179996,-1163.2453887299998,24528.78561936001 2022-06-24,05:47:30.000,175,9571516,-795,0,1656049650,6286.291093379994,-1163.231290470001,24529.023181439996 2022-06-24,05:47:31.000,175,9571578,-795,0,1656049651,6286.257411829996,-1163.2453887299998,24529.01619432 2022-06-24,05:47:32.000,175,9571597,765,0,1656049652,6286.297829689996,-1163.2383396000005,24529.009207200004 2022-06-24,05:47:33.000,175,9571586,1125,0,1656049653,6286.230466589994,-1163.231290470001,24528.904400399995 2022-06-24,05:47:34.000,175,9571648,-795,0,1656049654,6286.243939209999,-1163.2594869899985,24528.939336000003 2022-06-24,05:47:35.000,175,9571525,-795,0,1656049655,6286.270884449994,-1163.2383396000005,24528.862477680006 2022-06-24,05:47:36.000,175,9571557,-715,0,1656049656,6286.284357069999,-1163.2594869899985,24528.925361759997 2022-06-24,05:47:37.000,175,9571597,-795,0,1656049657,6286.284357069999,-1163.2242413400018,24528.869464800002 2022-06-24,05:47:38.000,175,9571552,-235,0,1656049658,6286.264148139999,-1163.231290470001,24528.883439040008 2022-06-24,05:47:39.000,175,9571580,-795,0,1656049659,6286.291093379994,-1163.266536119998,24528.862477680006 2022-06-24,05:47:40.000,175,9571599,-795,0,1656049660,6286.344983859999,-1163.2453887299998,24528.974271599996 2022-06-24,05:47:41.000,175,9571585,-795,0,1656049661,6286.324774929999,-1163.2524378599992,24528.96728448 2022-06-24,05:47:42.000,175,9571616,-795,0,1656049662,6286.190048729994,-1163.2806343799966,24528.764658000007 2022-06-24,05:47:43.000,175,9571599,445,0,1656049663,6286.264148139999,-1163.2806343799966,24528.7995936 2022-06-24,05:47:44.000,175,9571551,-795,0,1656049664,6286.284357069999,-1163.266536119998,24528.904400399995 2022-06-24,05:47:45.000,175,9571574,-795,0,1656049665,6286.324774929999,-1163.301781770002,24528.974271599996 2022-06-24,05:47:46.000,175,9571625,-155,0,1656049666,6286.284357069999,-1163.287683509996,24528.96728448 2022-06-24,05:47:47.000,175,9571593,485,0,1656049667,6286.277620759996,-1163.2947326399953,24528.91837464 2022-06-24,05:47:48.000,175,9571566,-795,0,1656049668,6286.344983859999,-1163.287683509996,24528.981258720007 2022-06-24,05:47:49.000,175,9571568,-795,0,1656049669,6286.358456479997,-1163.287683509996,24529.00222008001 2022-06-24,05:47:50.000,175,9571603,365,0,1656049670,6286.338247549997,-1163.2806343799966,24528.91837464 2022-06-24,05:47:51.000,175,9571556,-114,0,1656049671,6286.311302309994,-1163.301781770002,24528.932348880007 2022-06-24,05:47:52.000,175,9571564,-795,0,1656049672,6286.250675519994,-1163.2947326399953,24528.83452920001 2022-06-24,05:47:53.000,175,9571482,205,0,1656049673,6286.230466589994,-1163.287683509996,24528.806580719996 2022-06-24,05:47:54.000,175,9571534,485,0,1656049674,6286.405610649999,-1163.2806343799966,24529.023181439996 2022-06-24,05:47:55.000,175,9571518,-795,0,1656049675,6286.398874339997,-1163.3088309000013,24529.01619432 2022-06-24,05:47:56.000,175,9571614,325,0,1656049676,6286.4123469599945,-1163.3158800300007,24529.051129920008 2022-06-24,05:47:57.000,175,9571602,-35,0,1656049677,6286.284357069999,-1163.2806343799966,24528.904400399995 2022-06-24,05:47:58.000,175,9571632,-795,0,1656049678,6286.351720169994,-1163.287683509996,24528.911387520006 2022-06-24,05:47:59.000,175,9571545,845,0,1656049679,6286.385401719999,-1163.2947326399953,24528.96728448 2022-06-24,05:48:00.000,175,9571568,-795,0,1656049680,6286.385401719999,-1163.287683509996,24528.91837464 2022-06-24,05:48:01.000,175,9571644,-675,0,1656049681,6286.257411829996,-1163.3088309000013,24528.82754208 2022-06-24,05:48:02.000,175,9571566,-795,0,1656049682,6286.270884449994,-1163.3088309000013,24528.869464800002 2022-06-24,05:48:03.000,175,9571504,-475,0,1656049683,6286.378665409997,-1163.287683509996,24528.95331024001 2022-06-24,05:48:04.000,175,9571566,-434,0,1656049684,6286.446028509992,-1163.2947326399953,24529.044142799998 2022-06-24,05:48:05.000,175,9571593,-795,0,1656049685,6286.446028509992,-1163.301781770002,24529.044142799998 2022-06-24,05:48:06.000,175,9571546,605,0,1656049686,6286.425819579992,-1163.287683509996,24528.981258720007 2022-06-24,05:48:07.000,175,9571602,-795,0,1656049687,6286.351720169994,-1163.301781770002,24528.925361759997 2022-06-24,05:48:08.000,175,9571558,-795,0,1656049688,6286.338247549997,-1163.2947326399953,24528.89741328 2022-06-24,05:48:09.000,175,9571557,-795,0,1656049689,6286.385401719999,-1163.2735852499973,24529.058117040004 2022-06-24,05:48:10.000,175,9571569,-795,0,1656049690,6286.439292199997,-1163.266536119998,24529.06510416 2022-06-24,05:48:11.000,175,9571536,-795,0,1656049691,6286.452764819995,-1163.2806343799966,24529.044142799998 2022-06-24,05:48:12.000,175,9571604,-795,0,1656049692,6286.446028509992,-1163.287683509996,24529.051129920008 2022-06-24,05:48:13.000,175,9571589,-795,0,1656049693,6286.392138029994,-1163.2735852499973,24528.91837464 2022-06-24,05:48:14.000,175,9571603,-795,0,1656049694,6286.378665409997,-1163.2947326399953,24528.96728448 2022-06-24,05:48:15.000,175,9571608,-795,0,1656049695,6286.4123469599945,-1163.266536119998,24528.883439040008 2022-06-24,05:48:16.000,175,9571553,-795,0,1656049696,6286.439292199997,-1163.2594869899985,24528.939336000003 2022-06-24,05:48:17.000,175,9571570,-795,0,1656049697,6286.338247549997,-1163.2524378599992,24528.84850344 2022-06-24,05:48:18.000,175,9571562,365,0,1656049698,6286.392138029994,-1163.2383396000005,24528.883439040008 2022-06-24,05:48:19.000,175,9571630,-195,0,1656049699,6286.472973749995,-1163.2242413400018,24528.988245840002 2022-06-24,05:48:20.000,175,9571553,-635,0,1656049700,6286.459501129997,-1163.2383396000005,24529.01619432 2022-06-24,05:48:21.000,175,9571565,-195,0,1656049701,6286.419083269997,-1163.231290470001,24528.95331024001 2022-06-24,05:48:22.000,175,9571628,-715,0,1656049702,6286.324774929999,-1163.2735852499973,24528.75068376 2022-06-24,05:48:23.000,175,9571627,-434,0,1656049703,6286.351720169994,-1163.2524378599992,24528.806580719996 2022-06-24,05:48:24.000,175,9571574,-795,0,1656049704,6286.392138029994,-1163.2383396000005,24528.883439040008 2022-06-24,05:48:25.000,175,9571595,-795,0,1656049705,6286.324774929999,-1163.2453887299998,24528.792606480005 2022-06-24,05:48:26.000,175,9571564,-795,0,1656049706,6286.392138029994,-1163.231290470001,24528.932348880007 2022-06-24,05:48:27.000,175,9571551,365,0,1656049707,6286.378665409997,-1163.2453887299998,24528.806580719996 2022-06-24,05:48:28.000,175,9571584,645,0,1656049708,6286.432555889995,-1163.2383396000005,24528.960297360005 2022-06-24,05:48:29.000,175,9571636,-274,0,1656049709,6286.432555889995,-1163.2242413400018,24528.932348880007 2022-06-24,05:48:30.000,175,9571618,-795,0,1656049710,6286.398874339997,-1163.2242413400018,24528.911387520006 2022-06-24,05:48:31.000,175,9571551,-795,0,1656049711,6286.405610649999,-1163.2242413400018,24528.855490559996 2022-06-24,05:48:32.000,175,9571598,-795,0,1656049712,6286.344983859999,-1163.2453887299998,24528.813567840007 2022-06-24,05:48:33.000,175,9571537,-795,0,1656049713,6286.311302309994,-1163.2594869899985,24528.862477680006 2022-06-24,05:48:34.000,175,9571590,-795,0,1656049714,6286.4123469599945,-1163.266536119998,24528.988245840002 2022-06-24,05:48:35.000,175,9571531,-795,0,1656049715,6286.432555889995,-1163.2806343799966,24529.072091279995 2022-06-24,05:48:36.000,175,9571565,-35,0,1656049716,6286.452764819995,-1163.266536119998,24528.96728448 2022-06-24,05:48:37.000,175,9571557,-795,0,1656049717,6286.344983859999,-1163.32292916,24528.813567840007 2022-06-24,05:48:38.000,175,9571541,-395,0,1656049718,6286.385401719999,-1163.32292916,24528.939336000003 2022-06-24,05:48:39.000,175,9571581,-795,0,1656049719,6286.378665409997,-1163.301781770002,24528.939336000003 2022-06-24,05:48:40.000,175,9571557,645,0,1656049720,6286.311302309994,-1163.3581748099969,24528.792606480005 2022-06-24,05:48:41.000,175,9571566,-795,0,1656049721,6286.365192789999,-1163.3088309000013,24529.01619432 2022-06-24,05:48:42.000,175,9571586,365,0,1656049722,6286.351720169994,-1163.301781770002,24528.890426160004 2022-06-24,05:48:43.000,175,9571560,-795,0,1656049723,6286.338247549997,-1163.3440765499981,24528.911387520006 2022-06-24,05:48:44.000,175,9571596,-795,0,1656049724,6286.371929099994,-1163.3158800300007,24528.939336000003 2022-06-24,05:48:45.000,175,9571626,-635,0,1656049725,6286.425819579992,-1163.32292916,24529.00222008001 2022-06-24,05:48:46.000,175,9571560,-515,0,1656049726,6286.385401719999,-1163.3299782899994,24528.925361759997 2022-06-24,05:48:47.000,175,9571636,-795,0,1656049727,6286.371929099994,-1163.32292916,24528.932348880007 2022-06-24,05:48:48.000,175,9571549,-715,0,1656049728,6286.291093379994,-1163.3370274199988,24528.7995936 2022-06-24,05:48:49.000,175,9571571,-795,0,1656049729,6286.311302309994,-1163.301781770002,24528.820554960002 2022-06-24,05:48:50.000,175,9571556,85,0,1656049730,6286.446028509992,-1163.3440765499981,24528.96728448 2022-06-24,05:48:51.000,175,9571520,605,0,1656049731,6286.419083269997,-1163.3088309000013,24529.01619432 2022-06-24,05:48:52.000,175,9571557,-795,0,1656049732,6286.419083269997,-1163.3158800300007,24528.981258720007 2022-06-24,05:48:53.000,175,9571548,-795,0,1656049733,6286.358456479997,-1163.3370274199988,24528.841516320004 2022-06-24,05:48:54.000,175,9571592,-475,0,1656049734,6286.385401719999,-1163.3299782899994,24528.904400399995 2022-06-24,05:48:55.000,175,9571542,-795,0,1656049735,6286.344983859999,-1163.3158800300007,24528.925361759997 2022-06-24,05:48:56.000,175,9571563,485,0,1656049736,6286.392138029994,-1163.32292916,24528.94632312 2022-06-24,05:48:57.000,175,9571635,124,0,1656049737,6286.338247549997,-1163.3581748099969,24528.855490559996 2022-06-24,05:48:58.000,175,9571556,-795,0,1656049738,6286.344983859999,-1163.3581748099969,24528.925361759997 2022-06-24,05:48:59.000,175,9571533,-795,0,1656049739,6286.466237439992,-1163.3299782899994,24528.95331024001 2022-06-24,05:49:00.000,175,9571565,-795,0,1656049740,6286.439292199997,-1163.32292916,24528.988245840002 2022-06-24,05:49:01.000,175,9571667,765,0,1656049741,6286.4123469599945,-1163.3370274199988,24529.009207200004 2022-06-24,05:49:02.000,175,9571603,1645,0,1656049742,6286.243939209999,-1163.393420460001,24528.77863224 2022-06-24,05:49:03.000,175,9571619,-795,0,1656049743,6286.190048729994,-1163.3299782899994,24528.736709519995 2022-06-24,05:49:04.000,175,9571517,-795,0,1656049744,6286.398874339997,-1163.3370274199988,24528.939336000003 2022-06-24,05:49:05.000,175,9571572,-795,0,1656049745,6286.365192789999,-1163.3440765499981,24528.939336000003 2022-06-24,05:49:06.000,175,9571547,-795,0,1656049746,6286.358456479997,-1163.3652239399962,24528.904400399995 2022-06-24,05:49:07.000,175,9571597,-795,0,1656049747,6286.371929099994,-1163.3581748099969,24528.904400399995 2022-06-24,05:49:08.000,175,9571570,-795,0,1656049748,6286.398874339997,-1163.3581748099969,24529.030168560006 2022-06-24,05:49:09.000,175,9571542,445,0,1656049749,6286.405610649999,-1163.3511256799975,24529.00222008001 2022-06-24,05:49:10.000,175,9571634,-354,0,1656049750,6286.344983859999,-1163.3511256799975,24528.925361759997 2022-06-24,05:49:11.000,175,9571566,1085,0,1656049751,6286.385401719999,-1163.3511256799975,24528.883439040008 2022-06-24,05:49:12.000,175,9571610,404,0,1656049752,6286.270884449994,-1163.3652239399962,24528.84850344 2022-06-24,05:49:13.000,175,9571595,-795,0,1656049753,6286.284357069999,-1163.3722730699956,24528.820554960002 2022-06-24,05:49:14.000,175,9571576,-795,0,1656049754,6286.392138029994,-1163.3652239399962,24529.00222008001 2022-06-24,05:49:15.000,175,9571555,725,0,1656049755,6286.392138029994,-1163.3863713300016,24529.009207200004 2022-06-24,05:49:16.000,175,9571583,-795,0,1656049756,6286.358456479997,-1163.3863713300016,24529.01619432 2022-06-24,05:49:17.000,175,9571625,-795,0,1656049757,6286.297829689996,-1163.393420460001,24528.890426160004 2022-06-24,05:49:18.000,175,9571641,-795,0,1656049758,6286.324774929999,-1163.393420460001,24528.939336000003 2022-06-24,05:49:19.000,175,9571594,-795,0,1656049759,6286.304565999999,-1163.3863713300016,24528.94632312 2022-06-24,05:49:20.000,175,9571596,-475,0,1656049760,6286.291093379994,-1163.4075187199996,24528.96728448 2022-06-24,05:49:21.000,175,9571534,-795,0,1656049761,6286.284357069999,-1163.4216169799984,24528.939336000003 2022-06-24,05:49:22.000,175,9571529,-795,0,1656049762,6286.277620759996,-1163.4216169799984,24528.932348880007 2022-06-24,05:49:23.000,175,9571586,165,0,1656049763,6286.284357069999,-1163.4286661099977,24528.876451919998 2022-06-24,05:49:24.000,175,9571523,-354,0,1656049764,6286.331511239994,-1163.435715239997,24529.037155680002 2022-06-24,05:49:25.000,175,9571601,965,0,1656049765,6286.291093379994,-1163.4286661099977,24529.023181439996 2022-06-24,05:49:26.000,175,9571625,-195,0,1656049766,6286.250675519994,-1163.4216169799984,24528.932348880007 2022-06-24,05:49:27.000,175,9571614,-795,0,1656049767,6286.183312419998,-1163.4498134999958,24528.83452920001 2022-06-24,05:49:28.000,175,9571583,965,0,1656049768,6286.142894559998,-1163.4709608900012,24528.806580719996 2022-06-24,05:49:29.000,175,9571571,5,0,1656049769,6286.250675519994,-1163.4568626299952,24528.974271599996 2022-06-24,05:49:30.000,175,9571568,565,0,1656049770,6286.264148139999,-1163.4216169799984,24529.06510416 2022-06-24,05:49:31.000,175,9571575,885,0,1656049771,6286.257411829996,-1163.4498134999958,24529.030168560006 2022-06-24,05:49:32.000,175,9571560,1245,0,1656049772,6286.257411829996,-1163.4498134999958,24529.023181439996 2022-06-24,05:49:33.000,175,9571564,-795,0,1656049773,6286.176576109996,-1163.4709608900012,24528.883439040008 2022-06-24,05:49:34.000,175,9571592,1125,0,1656049774,6286.230466589994,-1163.4498134999958,24528.939336000003 2022-06-24,05:49:35.000,175,9571580,-795,0,1656049775,6286.075531459996,-1163.4780100200005,24528.75068376 2022-06-24,05:49:36.000,175,9571557,485,0,1656049776,6286.196785039996,-1163.4709608900012,24528.94632312 2022-06-24,05:49:37.000,175,9571592,-795,0,1656049777,6286.176576109996,-1163.4568626299952,24528.890426160004 2022-06-24,05:49:38.000,175,9571553,685,0,1656049778,6286.1698397999935,-1163.4780100200005,24528.96728448 2022-06-24,05:49:39.000,175,9571560,-795,0,1656049779,6286.183312419998,-1163.4850591499999,24528.932348880007 2022-06-24,05:49:40.000,175,9571596,1245,0,1656049780,6286.237202899996,-1163.506206539998,24529.01619432 2022-06-24,05:49:41.000,175,9571704,205,0,1656049781,6286.176576109996,-1163.5132556699973,24528.91837464 2022-06-24,05:49:42.000,175,9571553,-795,0,1656049782,6286.082267769998,-1163.5203047999967,24528.77863224 2022-06-24,05:49:43.000,175,9571607,-795,0,1656049783,6286.122685629998,-1163.5203047999967,24528.813567840007 2022-06-24,05:49:44.000,175,9571553,765,0,1656049784,6286.149630869993,-1163.541452190002,24528.84850344 2022-06-24,05:49:45.000,175,9571537,-795,0,1656049785,6286.176576109996,-1163.527353929996,24528.91837464 2022-06-24,05:49:46.000,175,9571552,245,0,1656049786,6286.142894559998,-1163.5344030599954,24528.883439040008 2022-06-24,05:49:47.000,175,9571553,-795,0,1656049787,6286.129421939993,-1163.5485013200014,24528.883439040008 2022-06-24,05:49:48.000,175,9571567,-354,0,1656049788,6286.237202899996,-1163.5555504500007,24529.009207200004 2022-06-24,05:49:49.000,175,9571523,-795,0,1656049789,6286.2035213499985,-1163.5555504500007,24528.981258720007 2022-06-24,05:49:50.000,175,9571612,-795,0,1656049790,6286.1698397999935,-1163.5344030599954,24528.91837464 2022-06-24,05:49:51.000,175,9571580,-795,0,1656049791,6286.1698397999935,-1163.56259958,24528.925361759997 2022-06-24,05:49:52.000,175,9571601,-795,0,1656049792,6286.082267769998,-1163.5485013200014,24528.813567840007 2022-06-24,05:49:53.000,175,9571606,-795,0,1656049793,6286.115949319996,-1163.5837469699982,24528.869464800002 2022-06-24,05:49:54.000,175,9571527,-795,0,1656049794,6286.136158249996,-1163.5907960999975,24528.911387520006 2022-06-24,05:49:55.000,175,9571612,-795,0,1656049795,6286.156367179996,-1163.5555504500007,24528.96728448 2022-06-24,05:49:56.000,175,9571568,-795,0,1656049796,6286.196785039996,-1163.5837469699982,24528.89741328 2022-06-24,05:49:57.000,175,9571574,-795,0,1656049797,6286.115949319996,-1163.5837469699982,24528.925361759997 2022-06-24,05:49:58.000,175,9571632,-795,0,1656049798,6286.035113599995,-1163.597845229997,24528.771645120003 2022-06-24,05:49:59.000,175,9571555,-195,0,1656049799,6286.075531459996,-1163.5907960999975,24528.792606480005 2022-06-24,05:50:00.000,175,9571562,445,0,1656049800,6286.136158249996,-1163.6048943599963,24528.841516320004 2022-06-24,05:50:01.000,175,9571571,605,0,1656049801,6286.149630869993,-1163.5907960999975,24528.925361759997 2022-06-24,05:50:02.000,175,9571570,-795,0,1656049802,6286.129421939993,-1163.6048943599963,24528.876451919998 2022-06-24,05:50:03.000,175,9571616,-475,0,1656049803,6286.075531459996,-1163.6119434899956,24528.771645120003 2022-06-24,05:50:04.000,175,9571575,-795,0,1656049804,6286.062058839998,-1163.6260417500016,24528.7995936 2022-06-24,05:50:05.000,175,9571640,-795,0,1656049805,6286.183312419998,-1163.6189926200022,24528.890426160004 2022-06-24,05:50:06.000,175,9571583,-395,0,1656049806,6286.163103489998,-1163.5907960999975,24528.813567840007 2022-06-24,05:50:07.000,175,9571615,-114,0,1656049807,6286.082267769998,-1163.6119434899956,24528.694786800006 2022-06-24,05:50:08.000,175,9571542,-795,0,1656049808,6286.122685629998,-1163.6119434899956,24528.757670879997 2022-06-24,05:50:09.000,175,9571502,765,0,1656049809,6286.176576109996,-1163.6048943599963,24528.883439040008 2022-06-24,05:50:10.000,175,9571545,365,0,1656049810,6286.115949319996,-1163.597845229997,24528.89741328 2022-06-24,05:50:11.000,175,9571578,-795,0,1656049811,6286.210257659994,-1163.6048943599963,24528.960297360005 2022-06-24,05:50:12.000,175,9571574,765,0,1656049812,6286.183312419998,-1163.6048943599963,24528.96728448 2022-06-24,05:50:13.000,175,9571615,-795,0,1656049813,6286.082267769998,-1163.597845229997,24528.77863224 2022-06-24,05:50:14.000,175,9571635,525,0,1656049814,6286.156367179996,-1163.633090880001,24528.890426160004 2022-06-24,05:50:15.000,175,9571542,1125,0,1656049815,6286.142894559998,-1163.6048943599963,24528.904400399995 2022-06-24,05:50:16.000,175,9571582,965,0,1656049816,6286.156367179996,-1163.6119434899956,24528.841516320004 2022-06-24,05:50:17.000,175,9571609,325,0,1656049817,6286.156367179996,-1163.6189926200022,24528.77863224 2022-06-24,05:50:18.000,175,9571589,-795,0,1656049818,6286.122685629998,-1163.633090880001,24528.82754208 2022-06-24,05:50:19.000,175,9571520,805,0,1656049819,6286.2035213499985,-1163.597845229997,24528.89741328 2022-06-24,05:50:20.000,175,9571576,5,0,1656049820,6286.230466589994,-1163.5907960999975,24528.890426160004 2022-06-24,05:50:21.000,175,9571595,-515,0,1656049821,6286.257411829996,-1163.597845229997,24528.883439040008 2022-06-24,05:50:22.000,175,9571525,-795,0,1656049822,6286.142894559998,-1163.56259958,24528.75068376 2022-06-24,05:50:23.000,175,9571610,-795,0,1656049823,6286.223730279999,-1163.5766978399988,24528.820554960002 2022-06-24,05:50:24.000,175,9571494,-795,0,1656049824,6286.243939209999,-1163.56259958,24528.883439040008 2022-06-24,05:50:25.000,175,9571541,-795,0,1656049825,6286.237202899996,-1163.5837469699982,24528.960297360005 2022-06-24,05:50:26.000,175,9571580,-515,0,1656049826,6286.257411829996,-1163.5766978399988,24528.862477680006 2022-06-24,05:50:27.000,175,9571579,685,0,1656049827,6286.216993969996,-1163.5837469699982,24528.820554960002 2022-06-24,05:50:28.000,175,9571624,-795,0,1656049828,6286.304565999999,-1163.56259958,24528.91837464 2022-06-24,05:50:29.000,175,9571583,-795,0,1656049829,6286.311302309994,-1163.5837469699982,24528.925361759997 2022-06-24,05:50:30.000,175,9571571,-795,0,1656049830,6286.257411829996,-1163.597845229997,24528.862477680006 2022-06-24,05:50:31.000,175,9571491,-795,0,1656049831,6286.243939209999,-1163.5837469699982,24528.82754208 2022-06-24,05:50:32.000,175,9571623,-795,0,1656049832,6286.142894559998,-1163.6048943599963,24528.77863224 2022-06-24,05:50:33.000,175,9571618,-795,0,1656049833,6286.190048729994,-1163.597845229997,24528.764658000007 2022-06-24,05:50:34.000,175,9571566,165,0,1656049834,6286.338247549997,-1163.6119434899956,24528.911387520006 2022-06-24,05:50:35.000,175,9571578,805,0,1656049835,6286.304565999999,-1163.597845229997,24528.890426160004 2022-06-24,05:50:36.000,175,9571572,-795,0,1656049836,6286.304565999999,-1163.6119434899956,24528.91837464 2022-06-24,05:50:37.000,175,9571596,-274,0,1656049837,6286.216993969996,-1163.633090880001,24528.813567840007 2022-06-24,05:50:38.000,175,9571636,-795,0,1656049838,6286.264148139999,-1163.6260417500016,24528.813567840007 2022-06-24,05:50:39.000,175,9571568,645,0,1656049839,6286.304565999999,-1163.6260417500016,24528.876451919998 2022-06-24,05:50:40.000,175,9571580,885,0,1656049840,6286.297829689996,-1163.6189926200022,24528.806580719996 2022-06-24,05:50:41.000,175,9571649,565,0,1656049841,6286.304565999999,-1163.6189926200022,24528.862477680006 2022-06-24,05:50:42.000,175,9571540,-795,0,1656049842,6286.243939209999,-1163.6189926200022,24528.78561936001 2022-06-24,05:50:43.000,175,9571547,565,0,1656049843,6286.277620759996,-1163.654238269999,24528.764658000007 2022-06-24,05:50:44.000,175,9571570,805,0,1656049844,6286.3180386199965,-1163.6260417500016,24528.890426160004 2022-06-24,05:50:45.000,175,9571569,-795,0,1656049845,6286.338247549997,-1163.633090880001,24528.925361759997 2022-06-24,05:50:46.000,175,9571561,-755,0,1656049846,6286.270884449994,-1163.654238269999,24528.820554960002 2022-06-24,05:50:47.000,175,9571609,-795,0,1656049847,6286.190048729994,-1163.654238269999,24528.694786800006 2022-06-24,05:50:48.000,175,9571608,85,0,1656049848,6286.176576109996,-1163.654238269999,24528.6598512 2022-06-24,05:50:49.000,175,9571539,-515,0,1656049849,6286.277620759996,-1163.597845229997,24528.806580719996 2022-06-24,05:50:50.000,175,9571518,565,0,1656049850,6286.324774929999,-1163.6119434899956,24528.876451919998 2022-06-24,05:50:51.000,175,9571596,-795,0,1656049851,6286.344983859999,-1163.633090880001,24528.876451919998 2022-06-24,05:50:52.000,175,9571571,404,0,1656049852,6286.331511239994,-1163.6119434899956,24528.89741328 2022-06-24,05:50:53.000,175,9571588,-795,0,1656049853,6286.277620759996,-1163.633090880001,24528.743696640006 2022-06-24,05:50:54.000,175,9571603,1205,0,1656049854,6286.270884449994,-1163.6260417500016,24528.78561936001 2022-06-24,05:50:55.000,175,9571627,-795,0,1656049855,6286.297829689996,-1163.6260417500016,24528.743696640006 2022-06-24,05:50:56.000,175,9571556,605,0,1656049856,6286.297829689996,-1163.6119434899956,24528.771645120003 2022-06-24,05:50:57.000,175,9571553,-795,0,1656049857,6286.243939209999,-1163.6048943599963,24528.68081256 2022-06-24,05:50:58.000,175,9571540,285,0,1656049858,6286.297829689996,-1163.5907960999975,24528.715748160008 2022-06-24,05:50:59.000,175,9571534,-475,0,1656049859,6286.351720169994,-1163.5907960999975,24528.841516320004 2022-06-24,05:51:00.000,175,9571622,-795,0,1656049860,6286.338247549997,-1163.597845229997,24528.84850344 2022-06-24,05:51:01.000,175,9571595,-795,0,1656049861,6286.338247549997,-1163.5907960999975,24528.77863224 2022-06-24,05:51:02.000,175,9571599,-795,0,1656049862,6286.190048729994,-1163.6189926200022,24528.638889839996 2022-06-24,05:51:03.000,175,9571592,365,0,1656049863,6286.223730279999,-1163.597845229997,24528.645876960007 2022-06-24,05:51:04.000,175,9571633,685,0,1656049864,6286.277620759996,-1163.597845229997,24528.68081256 2022-06-24,05:51:05.000,175,9571549,-35,0,1656049865,6286.176576109996,-1163.597845229997,24528.638889839996 2022-06-24,05:51:06.000,175,9571570,-715,0,1656049866,6286.284357069999,-1163.5837469699982,24528.75068376 2022-06-24,05:51:07.000,175,9571511,924,0,1656049867,6286.270884449994,-1163.5696487099995,24528.694786800006 2022-06-24,05:51:08.000,175,9571548,685,0,1656049868,6286.344983859999,-1163.5907960999975,24528.841516320004 2022-06-24,05:51:09.000,175,9571540,165,0,1656049869,6286.371929099994,-1163.6048943599963,24528.813567840007 2022-06-24,05:51:10.000,175,9571538,445,0,1656049870,6286.291093379994,-1163.541452190002,24528.736709519995 2022-06-24,05:51:11.000,175,9571579,-795,0,1656049871,6286.311302309994,-1163.5485013200014,24528.673825440004 2022-06-24,05:51:12.000,175,9571546,765,0,1656049872,6286.237202899996,-1163.5485013200014,24528.61094136 2022-06-24,05:51:13.000,175,9571519,-795,0,1656049873,6286.216993969996,-1163.5696487099995,24528.589979999997 2022-06-24,05:51:14.000,175,9571591,-795,0,1656049874,6286.344983859999,-1163.5132556699973,24528.771645120003 2022-06-24,05:51:15.000,175,9571555,-795,0,1656049875,6286.365192789999,-1163.506206539998,24528.722735280004 2022-06-24,05:51:16.000,175,9571554,-795,0,1656049876,6286.365192789999,-1163.4921082799992,24528.743696640006 2022-06-24,05:51:17.000,175,9571577,-795,0,1656049877,6286.264148139999,-1163.4921082799992,24528.603954240003 2022-06-24,05:51:18.000,175,9571564,-114,0,1656049878,6286.311302309994,-1163.4991574099986,24528.68081256 2022-06-24,05:51:19.000,175,9571573,165,0,1656049879,6286.304565999999,-1163.4850591499999,24528.6598512 2022-06-24,05:51:20.000,175,9571574,-195,0,1656049880,6286.270884449994,-1163.4709608900012,24528.687799679996 2022-06-24,05:51:21.000,175,9571541,-395,0,1656049881,6286.304565999999,-1163.4921082799992,24528.66683832001 2022-06-24,05:51:22.000,175,9571537,-795,0,1656049882,6286.270884449994,-1163.4427643699964,24528.589979999997 2022-06-24,05:51:23.000,175,9571570,-795,0,1656049883,6286.284357069999,-1163.4568626299952,24528.638889839996 2022-06-24,05:51:24.000,175,9571548,165,0,1656049884,6286.338247549997,-1163.4780100200005,24528.708761039998 2022-06-24,05:51:25.000,175,9571639,605,0,1656049885,6286.176576109996,-1163.4850591499999,24528.520108799996 2022-06-24,05:51:26.000,175,9571587,-795,0,1656049886,6286.250675519994,-1163.4427643699964,24528.673825440004 2022-06-24,05:51:27.000,175,9571610,85,0,1656049887,6286.243939209999,-1163.4498134999958,24528.63190272 2022-06-24,05:51:28.000,175,9571569,1085,0,1656049888,6286.196785039996,-1163.4709608900012,24528.541070159998 2022-06-24,05:51:29.000,175,9571570,-795,0,1656049889,6286.230466589994,-1163.4639117600018,24528.548057280008 2022-06-24,05:51:30.000,175,9571579,285,0,1656049890,6286.3180386199965,-1163.4709608900012,24528.708761039998 2022-06-24,05:51:31.000,175,9571602,-795,0,1656049891,6286.304565999999,-1163.4427643699964,24528.694786800006 2022-06-24,05:51:32.000,175,9571534,-795,0,1656049892,6286.297829689996,-1163.4568626299952,24528.673825440004 2022-06-24,05:51:33.000,175,9571587,-795,0,1656049893,6286.230466589994,-1163.4709608900012,24528.541070159998 2022-06-24,05:51:34.000,175,9571639,-795,0,1656049894,6286.216993969996,-1163.4709608900012,24528.61792848001 2022-06-24,05:51:35.000,175,9571545,725,0,1656049895,6286.243939209999,-1163.4921082799992,24528.603954240003 2022-06-24,05:51:36.000,175,9571577,-795,0,1656049896,6286.237202899996,-1163.4780100200005,24528.555044400004 2022-06-24,05:51:37.000,175,9571579,-795,0,1656049897,6286.176576109996,-1163.4780100200005,24528.478186080007 2022-06-24,05:51:38.000,175,9571570,-795,0,1656049898,6286.243939209999,-1163.4639117600018,24528.534083040002 2022-06-24,05:51:39.000,175,9571547,-795,0,1656049899,6286.264148139999,-1163.4639117600018,24528.63190272 2022-06-24,05:51:40.000,175,9571520,645,0,1656049900,6286.277620759996,-1163.4639117600018,24528.603954240003 2022-06-24,05:51:41.000,175,9571577,445,0,1656049901,6286.243939209999,-1163.4568626299952,24528.56203152 2022-06-24,05:51:42.000,175,9571571,645,0,1656049902,6286.149630869993,-1163.4639117600018,24528.366392160002 2022-06-24,05:51:43.000,175,9571591,-795,0,1656049903,6286.156367179996,-1163.4780100200005,24528.408314880005 2022-06-24,05:51:44.000,175,9571500,-795,0,1656049904,6286.223730279999,-1163.4709608900012,24528.471198959996 2022-06-24,05:51:45.000,175,9571612,-795,0,1656049905,6286.2035213499985,-1163.4921082799992,24528.49216032 2022-06-24,05:51:46.000,175,9571548,685,0,1656049906,6286.1698397999935,-1163.4780100200005,24528.485173200002 2022-06-24,05:51:47.000,175,9571506,605,0,1656049907,6286.2035213499985,-1163.506206539998,24528.436263360003 2022-06-24,05:51:48.000,175,9571563,-795,0,1656049908,6286.216993969996,-1163.4991574099986,24528.548057280008 2022-06-24,05:51:49.000,175,9571631,805,0,1656049909,6286.196785039996,-1163.5203047999967,24528.56203152 2022-06-24,05:51:50.000,175,9571570,1165,0,1656049910,6286.156367179996,-1163.541452190002,24528.51312168 2022-06-24,05:51:51.000,175,9571559,-795,0,1656049911,6286.129421939993,-1163.5344030599954,24528.457224720005 2022-06-24,05:51:52.000,175,9571580,-795,0,1656049912,6286.089004079993,-1163.5485013200014,24528.387353520004 2022-06-24,05:51:53.000,175,9571593,645,0,1656049913,6286.048586219993,-1163.5907960999975,24528.39434064 2022-06-24,05:51:54.000,175,9571530,485,0,1656049914,6286.122685629998,-1163.5696487099995,24528.589979999997 2022-06-24,05:51:55.000,175,9571643,805,0,1656049915,6286.156367179996,-1163.56259958,24528.576005760006 2022-06-24,05:51:56.000,175,9571520,-795,0,1656049916,6286.142894559998,-1163.597845229997,24528.603954240003 2022-06-24,05:51:57.000,175,9571626,-795,0,1656049917,6286.0553225299955,-1163.6189926200022,24528.429276240007 2022-06-24,05:51:58.000,175,9571588,1325,0,1656049918,6286.028377289993,-1163.597845229997,24528.478186080007 2022-06-24,05:51:59.000,175,9571570,-795,0,1656049919,6286.082267769998,-1163.633090880001,24528.541070159998 2022-06-24,05:52:00.000,175,9571553,-795,0,1656049920,6286.035113599995,-1163.633090880001,24528.520108799996 2022-06-24,05:52:01.000,175,9571575,-795,0,1656049921,6286.082267769998,-1163.6260417500016,24528.548057280008 2022-06-24,05:52:02.000,175,9571581,-795,0,1656049922,6286.075531459996,-1163.6401400100003,24528.49914744001 2022-06-24,05:52:03.000,175,9571556,-795,0,1656049923,6286.041849909998,-1163.6401400100003,24528.44325048 2022-06-24,05:52:04.000,175,9571546,-395,0,1656049924,6286.136158249996,-1163.654238269999,24528.58299288 2022-06-24,05:52:05.000,175,9571572,-795,0,1656049925,6286.082267769998,-1163.6471891399997,24528.569018639995 2022-06-24,05:52:06.000,175,9571558,924,0,1656049926,6285.9610141899975,-1163.6683365299978,24528.39434064 2022-06-24,05:52:07.000,175,9571536,-795,0,1656049927,6286.035113599995,-1163.6753856599971,24528.366392160002 2022-06-24,05:52:08.000,175,9571524,-795,0,1656049928,6286.035113599995,-1163.6894839199958,24528.44325048 2022-06-24,05:52:09.000,175,9571564,404,0,1656049929,6286.109213009993,-1163.6753856599971,24528.569018639995 2022-06-24,05:52:10.000,175,9571534,1165,0,1656049930,6286.156367179996,-1163.6753856599971,24528.58299288 2022-06-24,05:52:11.000,175,9571570,445,0,1656049931,6286.1698397999935,-1163.6612873999984,24528.596967120007 2022-06-24,05:52:12.000,175,9571556,404,0,1656049932,6286.176576109996,-1163.6824347899965,24528.624915600005 2022-06-24,05:52:13.000,175,9571579,-795,0,1656049933,6286.082267769998,-1163.7035821800018,24528.49216032 2022-06-24,05:52:14.000,175,9571625,-795,0,1656049934,6286.122685629998,-1163.6894839199958,24528.51312168 2022-06-24,05:52:15.000,175,9571585,565,0,1656049935,6286.089004079993,-1163.6824347899965,24528.46421184 2022-06-24,05:52:16.000,175,9571535,165,0,1656049936,6286.122685629998,-1163.7035821800018,24528.534083040002 2022-06-24,05:52:17.000,175,9571534,285,0,1656049937,6286.149630869993,-1163.7035821800018,24528.527095920006 2022-06-24,05:52:18.000,175,9571596,-795,0,1656049938,6286.122685629998,-1163.6753856599971,24528.506134560004 2022-06-24,05:52:19.000,175,9571577,-795,0,1656049939,6286.102476699998,-1163.6894839199958,24528.485173200002 2022-06-24,05:52:20.000,175,9571578,285,0,1656049940,6286.068795149993,-1163.7529260899973,24528.408314880005 2022-06-24,05:52:21.000,175,9571607,-795,0,1656049941,6286.1698397999935,-1163.72472957,24528.56203152 2022-06-24,05:52:22.000,175,9571573,-795,0,1656049942,6286.122685629998,-1163.7176804400005,24528.478186080007 2022-06-24,05:52:23.000,175,9571568,685,0,1656049943,6286.035113599995,-1163.7317786999993,24528.373379279998 2022-06-24,05:52:24.000,175,9571582,-795,0,1656049944,6286.068795149993,-1163.7106313100012,24528.352417919996 2022-06-24,05:52:25.000,175,9571631,-795,0,1656049945,6286.156367179996,-1163.7035821800018,24528.51312168 2022-06-24,05:52:26.000,175,9571566,-795,0,1656049946,6286.163103489998,-1163.7035821800018,24528.603954240003 2022-06-24,05:52:27.000,175,9571580,5,0,1656049947,6286.149630869993,-1163.7106313100012,24528.596967120007 2022-06-24,05:52:28.000,175,9571548,-795,0,1656049948,6286.129421939993,-1163.7035821800018,24528.506134560004 2022-06-24,05:52:29.000,175,9571620,965,0,1656049949,6286.142894559998,-1163.7106313100012,24528.589979999997 2022-06-24,05:52:30.000,175,9571634,205,0,1656049950,6286.142894559998,-1163.745876959998,24528.576005760006 2022-06-24,05:52:31.000,175,9571498,165,0,1656049951,6286.129421939993,-1163.7388278299986,24528.485173200002 2022-06-24,05:52:32.000,175,9571538,-795,0,1656049952,6286.014904669995,-1163.767024349996,24528.387353520004 2022-06-24,05:52:33.000,175,9571544,-795,0,1656049953,6286.041849909998,-1163.7529260899973,24528.45023760001 2022-06-24,05:52:34.000,175,9571550,-795,0,1656049954,6286.163103489998,-1163.7317786999993,24528.63190272 2022-06-24,05:52:35.000,175,9571539,404,0,1656049955,6286.183312419998,-1163.7317786999993,24528.58299288 2022-06-24,05:52:36.000,175,9571533,-475,0,1656049956,6286.183312419998,-1163.72472957,24528.589979999997 2022-06-24,05:52:37.000,175,9571648,-795,0,1656049957,6286.142894559998,-1163.72472957,24528.589979999997 2022-06-24,05:52:38.000,175,9571629,-35,0,1656049958,6286.028377289993,-1163.745876959998,24528.49914744001 2022-06-24,05:52:39.000,175,9571607,-795,0,1656049959,6286.068795149993,-1163.7388278299986,24528.457224720005 2022-06-24,05:52:40.000,175,9571545,805,0,1656049960,6286.129421939993,-1163.7388278299986,24528.520108799996 2022-06-24,05:52:41.000,175,9571593,645,0,1656049961,6286.183312419998,-1163.7388278299986,24528.541070159998 2022-06-24,05:52:42.000,175,9571579,-795,0,1656049962,6286.095740389996,-1163.7599752199967,24528.51312168 2022-06-24,05:52:43.000,175,9571519,-114,0,1656049963,6286.156367179996,-1163.7388278299986,24528.534083040002 2022-06-24,05:52:44.000,175,9571557,-795,0,1656049964,6286.223730279999,-1163.745876959998,24528.652864080002 2022-06-24,05:52:45.000,175,9571587,-795,0,1656049965,6286.190048729994,-1163.7740734799954,24528.6598512 2022-06-24,05:52:46.000,175,9571579,-795,0,1656049966,6286.210257659994,-1163.767024349996,24528.58299288 2022-06-24,05:52:47.000,175,9571559,-795,0,1656049967,6286.082267769998,-1163.7881717400014,24528.429276240007 2022-06-24,05:52:48.000,175,9571568,805,0,1656049968,6286.068795149993,-1163.767024349996,24528.485173200002 2022-06-24,05:52:49.000,175,9571606,-795,0,1656049969,6286.210257659994,-1163.7740734799954,24528.645876960007 2022-06-24,05:52:50.000,175,9571525,404,0,1656049970,6286.250675519994,-1163.767024349996,24528.673825440004 2022-06-24,05:52:51.000,175,9571558,-795,0,1656049971,6286.250675519994,-1163.7740734799954,24528.687799679996 2022-06-24,05:52:52.000,175,9571577,-795,0,1656049972,6286.270884449994,-1163.7599752199967,24528.645876960007 2022-06-24,05:52:53.000,175,9571634,-795,0,1656049973,6286.149630869993,-1163.781122610002,24528.49216032 2022-06-24,05:52:54.000,175,9571639,845,0,1656049974,6286.223730279999,-1163.745876959998,24528.576005760006 2022-06-24,05:52:55.000,175,9571582,-795,0,1656049975,6286.270884449994,-1163.7952208700008,24528.56203152 2022-06-24,05:52:56.000,175,9571551,-795,0,1656049976,6286.250675519994,-1163.7881717400014,24528.548057280008 2022-06-24,05:52:57.000,175,9571594,404,0,1656049977,6286.183312419998,-1163.781122610002,24528.506134560004 2022-06-24,05:52:58.000,175,9571573,-795,0,1656049978,6286.257411829996,-1163.7881717400014,24528.506134560004 2022-06-24,05:52:59.000,175,9571543,485,0,1656049979,6286.311302309994,-1163.781122610002,24528.638889839996 2022-06-24,05:53:00.000,175,9571568,-795,0,1656049980,6286.324774929999,-1163.781122610002,24528.652864080002 2022-06-24,05:53:01.000,175,9571602,-795,0,1656049981,6286.304565999999,-1163.7881717400014,24528.58299288 2022-06-24,05:53:02.000,175,9571600,-795,0,1656049982,6286.216993969996,-1163.8163682599989,24528.436263360003 2022-06-24,05:53:03.000,175,9571574,-795,0,1656049983,6286.250675519994,-1163.7740734799954,24528.471198959996 2022-06-24,05:53:04.000,175,9571621,-795,0,1656049984,6286.297829689996,-1163.8234173899982,24528.576005760006 2022-06-24,05:53:05.000,175,9571561,-795,0,1656049985,6286.331511239994,-1163.8022700000001,24528.63190272 2022-06-24,05:53:06.000,175,9571579,-795,0,1656049986,6286.297829689996,-1163.7740734799954,24528.548057280008 2022-06-24,05:53:07.000,175,9571616,1005,0,1656049987,6286.190048729994,-1163.781122610002,24528.422289119997 2022-06-24,05:53:08.000,175,9571575,-795,0,1656049988,6286.378665409997,-1163.767024349996,24528.624915600005 2022-06-24,05:53:09.000,175,9571631,-795,0,1656049989,6286.385401719999,-1163.745876959998,24528.56203152 2022-06-24,05:53:10.000,175,9571634,645,0,1656049990,6286.351720169994,-1163.7952208700008,24528.569018639995 2022-06-24,05:53:11.000,175,9571515,-795,0,1656049991,6286.365192789999,-1163.781122610002,24528.548057280008 2022-06-24,05:53:12.000,175,9571593,-795,0,1656049992,6286.297829689996,-1163.7881717400014,24528.44325048 2022-06-24,05:53:13.000,175,9571552,-795,0,1656049993,6286.297829689996,-1163.7881717400014,24528.471198959996 2022-06-24,05:53:14.000,175,9571582,-795,0,1656049994,6286.446028509992,-1163.8022700000001,24528.652864080002 2022-06-24,05:53:15.000,175,9571557,-795,0,1656049995,6286.472973749995,-1163.7881717400014,24528.66683832001 2022-06-24,05:53:16.000,175,9571561,-795,0,1656049996,6286.439292199997,-1163.7740734799954,24528.638889839996 2022-06-24,05:53:17.000,175,9571587,-795,0,1656049997,6286.371929099994,-1163.8163682599989,24528.56203152 2022-06-24,05:53:18.000,175,9571630,85,0,1656049998,6286.392138029994,-1163.8022700000001,24528.527095920006 2022-06-24,05:53:19.000,175,9571599,-795,0,1656049999,6286.446028509992,-1163.8022700000001,24528.58299288 2022-06-24,05:53:20.000,175,9571528,645,0,1656050000,6286.4123469599945,-1163.767024349996,24528.603954240003 2022-06-24,05:53:21.000,175,9571584,-795,0,1656050001,6286.452764819995,-1163.767024349996,24528.596967120007 2022-06-24,05:53:22.000,175,9571562,-795,0,1656050002,6286.452764819995,-1163.7740734799954,24528.569018639995 2022-06-24,05:53:23.000,175,9571494,565,0,1656050003,6286.452764819995,-1163.767024349996,24528.548057280008 2022-06-24,05:53:24.000,175,9571550,-795,0,1656050004,6286.506655299992,-1163.7599752199967,24528.603954240003 2022-06-24,05:53:25.000,175,9571620,-114,0,1656050005,6286.5268642299925,-1163.781122610002,24528.652864080002 2022-06-24,05:53:26.000,175,9571550,-715,0,1656050006,6286.466237439992,-1163.7740734799954,24528.58299288 2022-06-24,05:53:27.000,175,9571579,-795,0,1656050007,6286.432555889995,-1163.7599752199967,24528.429276240007 2022-06-24,05:53:28.000,175,9571600,-795,0,1656050008,6286.4123469599945,-1163.7599752199967,24528.49914744001 2022-06-24,05:53:29.000,175,9571553,205,0,1656050009,6286.540336849997,-1163.7740734799954,24528.589979999997 2022-06-24,05:53:30.000,175,9571601,-795,0,1656050010,6286.574018399995,-1163.7106313100012,24528.694786800006 2022-06-24,05:53:31.000,175,9571568,-795,0,1656050011,6286.594227329995,-1163.7176804400005,24528.645876960007 2022-06-24,05:53:32.000,175,9571528,-675,0,1656050012,6286.614436259995,-1163.7176804400005,24528.66683832001 2022-06-24,05:53:33.000,175,9571621,-795,0,1656050013,6286.547073159993,-1163.7106313100012,24528.478186080007 2022-06-24,05:53:34.000,175,9571635,685,0,1656050014,6286.5605457799975,-1163.6894839199958,24528.56203152 2022-06-24,05:53:35.000,175,9571531,-795,0,1656050015,6286.600963639998,-1163.7106313100012,24528.576005760006 2022-06-24,05:53:36.000,175,9571550,-795,0,1656050016,6286.600963639998,-1163.6612873999984,24528.61094136 2022-06-24,05:53:37.000,175,9571510,5,0,1656050017,6286.520127919997,-1163.6824347899965,24528.506134560004 2022-06-24,05:53:38.000,175,9571470,-795,0,1656050018,6286.567282089993,-1163.6753856599971,24528.589979999997 2022-06-24,05:53:39.000,175,9571512,365,0,1656050019,6286.661590429998,-1163.6471891399997,24528.638889839996 2022-06-24,05:53:40.000,175,9571581,-795,0,1656050020,6286.6750630499955,-1163.6612873999984,24528.645876960007 2022-06-24,05:53:41.000,175,9571560,124,0,1656050021,6286.702008289998,-1163.6401400100003,24528.589979999997 2022-06-24,05:53:42.000,175,9571572,-274,0,1656050022,6286.567282089993,-1163.654238269999,24528.457224720005 2022-06-24,05:53:43.000,175,9571589,-795,0,1656050023,6286.607699949993,-1163.654238269999,24528.541070159998 2022-06-24,05:53:44.000,175,9571560,-795,0,1656050024,6286.641381499998,-1163.6471891399997,24528.638889839996 2022-06-24,05:53:45.000,175,9571607,-795,0,1656050025,6286.641381499998,-1163.6260417500016,24528.61094136 2022-06-24,05:53:46.000,175,9571528,-515,0,1656050026,6286.614436259995,-1163.6401400100003,24528.527095920006 2022-06-24,05:53:47.000,175,9571591,-795,0,1656050027,6286.621172569998,-1163.6471891399997,24528.589979999997 2022-06-24,05:53:48.000,175,9571514,605,0,1656050028,6286.722217219998,-1163.6260417500016,24528.68081256 2022-06-24,05:53:49.000,175,9571569,725,0,1656050029,6286.735689839996,-1163.633090880001,24528.68081256 2022-06-24,05:53:50.000,175,9571537,285,0,1656050030,6286.695271979996,-1163.6189926200022,24528.63190272 2022-06-24,05:53:51.000,175,9571569,-795,0,1656050031,6286.722217219998,-1163.6471891399997,24528.61094136 2022-06-24,05:53:52.000,175,9571527,-795,0,1656050032,6286.654854119995,-1163.6471891399997,24528.56203152 2022-06-24,05:53:53.000,175,9571598,-795,0,1656050033,6286.634645189995,-1163.6401400100003,24528.457224720005 2022-06-24,05:53:54.000,175,9571567,-795,0,1656050034,6286.755898769996,-1163.6189926200022,24528.7297224 2022-06-24,05:53:55.000,175,9571577,725,0,1656050035,6286.803052939998,-1163.597845229997,24528.701773920002 2022-06-24,05:53:56.000,175,9571534,85,0,1656050036,6286.755898769996,-1163.5837469699982,24528.673825440004 2022-06-24,05:53:57.000,175,9571633,-795,0,1656050037,6286.728953529993,-1163.6048943599963,24528.46421184 2022-06-24,05:53:58.000,175,9571581,285,0,1656050038,6286.742426149998,-1163.5766978399988,24528.589979999997 2022-06-24,05:53:59.000,175,9571538,325,0,1656050039,6286.762635079998,-1163.5837469699982,24528.589979999997 2022-06-24,05:54:00.000,175,9571621,-795,0,1656050040,6286.762635079998,-1163.5485013200014,24528.56203152 2022-06-24,05:54:01.000,175,9571530,-795,0,1656050041,6286.782844009998,-1163.5555504500007,24528.61792848001 2022-06-24,05:54:02.000,175,9571564,565,0,1656050042,6286.776107699996,-1163.56259958,24528.506134560004 2022-06-24,05:54:03.000,175,9571603,725,0,1656050043,6286.782844009998,-1163.5555504500007,24528.548057280008 2022-06-24,05:54:04.000,175,9571507,-795,0,1656050044,6286.836734489996,-1163.5344030599954,24528.61792848001 2022-06-24,05:54:05.000,175,9571645,404,0,1656050045,6286.856943419996,-1163.527353929996,24528.63190272 2022-06-24,05:54:06.000,175,9571622,-795,0,1656050046,6286.829998179994,-1163.527353929996,24528.569018639995 2022-06-24,05:54:07.000,175,9571575,-795,0,1656050047,6286.728953529993,-1163.5485013200014,24528.429276240007 2022-06-24,05:54:08.000,175,9571580,-475,0,1656050048,6286.654854119995,-1163.5485013200014,24528.317482320002 2022-06-24,05:54:09.000,175,9571598,-795,0,1656050049,6286.877152349996,-1163.541452190002,24528.576005760006 2022-06-24,05:54:10.000,175,9571560,-795,0,1656050050,6286.931042829994,-1163.5344030599954,24528.589979999997 2022-06-24,05:54:11.000,175,9571588,-795,0,1656050051,6286.937779139997,-1163.5485013200014,24528.624915600005 2022-06-24,05:54:12.000,175,9571545,-795,0,1656050052,6286.937779139997,-1163.5555504500007,24528.63190272 2022-06-24,05:54:13.000,175,9571643,-795,0,1656050053,6286.877152349996,-1163.5485013200014,24528.520108799996 2022-06-24,05:54:14.000,175,9571596,-555,0,1656050054,6286.904097589999,-1163.5485013200014,24528.506134560004 2022-06-24,05:54:15.000,175,9571591,445,0,1656050055,6286.904097589999,-1163.56259958,24528.555044400004 2022-06-24,05:54:16.000,175,9571595,-795,0,1656050056,6286.890624969994,-1163.5485013200014,24528.520108799996 2022-06-24,05:54:17.000,175,9571517,-795,0,1656050057,6286.850207109994,-1163.56259958,24528.436263360003 2022-06-24,05:54:18.000,175,9571563,-315,0,1656050058,6286.850207109994,-1163.527353929996,24528.44325048 2022-06-24,05:54:19.000,175,9571515,404,0,1656050059,6286.910833899994,-1163.5203047999967,24528.429276240007 2022-06-24,05:54:20.000,175,9571504,-795,0,1656050060,6287.0320874799945,-1163.5203047999967,24528.541070159998 2022-06-24,05:54:21.000,175,9571569,-795,0,1656050061,6287.018614859997,-1163.527353929996,24528.534083040002 2022-06-24,05:54:22.000,175,9571624,-795,0,1656050062,6286.9175702099965,-1163.5203047999967,24528.380366400008 2022-06-24,05:54:23.000,175,9571596,-795,0,1656050063,6286.964724379999,-1163.527353929996,24528.39434064 2022-06-24,05:54:24.000,175,9571586,-795,0,1656050064,6286.991669619994,-1163.5203047999967,24528.471198959996 2022-06-24,05:54:25.000,175,9571561,-475,0,1656050065,6287.045560099992,-1163.5203047999967,24528.541070159998 2022-06-24,05:54:26.000,175,9571552,1005,0,1656050066,6287.025351169992,-1163.5344030599954,24528.520108799996 2022-06-24,05:54:27.000,175,9571559,45,0,1656050067,6287.018614859997,-1163.5344030599954,24528.44325048 2022-06-24,05:54:28.000,175,9571581,605,0,1656050068,6287.112923199995,-1163.5203047999967,24528.527095920006 2022-06-24,05:54:29.000,175,9571578,-795,0,1656050069,6287.106186889992,-1163.5132556699973,24528.555044400004 2022-06-24,05:54:30.000,175,9571606,805,0,1656050070,6287.112923199995,-1163.5203047999967,24528.485173200002 2022-06-24,05:54:31.000,175,9571512,165,0,1656050071,6287.085977959992,-1163.527353929996,24528.436263360003 2022-06-24,05:54:32.000,175,9571581,445,0,1656050072,6287.011878549994,-1163.541452190002,24528.373379279998 2022-06-24,05:54:33.000,175,9571593,605,0,1656050073,6287.065769029992,-1163.527353929996,24528.408314880005 2022-06-24,05:54:34.000,175,9571571,445,0,1656050074,6287.200495229998,-1163.5203047999967,24528.569018639995 2022-06-24,05:54:35.000,175,9571522,-795,0,1656050075,6287.193758919995,-1163.541452190002,24528.56203152 2022-06-24,05:54:36.000,175,9571615,-795,0,1656050076,6287.193758919995,-1163.5344030599954,24528.548057280008 2022-06-24,05:54:37.000,175,9571578,-795,0,1656050077,6287.146604749993,-1163.5485013200014,24528.45023760001 2022-06-24,05:54:38.000,175,9571575,765,0,1656050078,6287.085977959992,-1163.5132556699973,24528.373379279998 2022-06-24,05:54:39.000,175,9571574,565,0,1656050079,6287.106186889992,-1163.527353929996,24528.429276240007 2022-06-24,05:54:40.000,175,9571520,285,0,1656050080,6287.160077369997,-1163.5344030599954,24528.45023760001 2022-06-24,05:54:41.000,175,9571577,-795,0,1656050081,6287.207231539993,-1163.5203047999967,24528.527095920006 2022-06-24,05:54:42.000,175,9571683,-795,0,1656050082,6287.0320874799945,-1163.5485013200014,24528.240624000005 2022-06-24,05:54:43.000,175,9571578,-795,0,1656050083,6287.240913089998,-1163.5485013200014,24528.58299288 2022-06-24,05:54:44.000,175,9571501,-755,0,1656050084,6287.227440469993,-1163.5485013200014,24528.603954240003 2022-06-24,05:54:45.000,175,9571573,-755,0,1656050085,6287.1263958199925,-1163.5485013200014,24528.303508079996 2022-06-24,05:54:46.000,175,9571644,-795,0,1656050086,6287.247649399993,-1163.541452190002,24528.49914744001 2022-06-24,05:54:47.000,175,9571550,-795,0,1656050087,6287.234176779995,-1163.5555504500007,24528.541070159998 2022-06-24,05:54:48.000,175,9571477,765,0,1656050088,6287.193758919995,-1163.5485013200014,24528.569018639995 2022-06-24,05:54:49.000,175,9571549,805,0,1656050089,6287.139868439997,-1163.5837469699982,24528.422289119997 2022-06-24,05:54:50.000,175,9571558,-795,0,1656050090,6287.301539879998,-1163.5766978399988,24528.61792848001 2022-06-24,05:54:51.000,175,9571553,-555,0,1656050091,6287.254385709995,-1163.56259958,24528.63190272 2022-06-24,05:54:52.000,175,9571566,165,0,1656050092,6287.321748809998,-1163.5555504500007,24528.624915600005 2022-06-24,05:54:53.000,175,9571563,805,0,1656050093,6287.2745946399955,-1163.5907960999975,24528.49914744001 2022-06-24,05:54:54.000,175,9571600,565,0,1656050094,6287.301539879998,-1163.5907960999975,24528.49914744001 2022-06-24,05:54:55.000,175,9571606,1125,0,1656050095,6287.288067259993,-1163.5837469699982,24528.506134560004 2022-06-24,05:54:56.000,175,9571578,485,0,1656050096,6287.281330949998,-1163.5766978399988,24528.576005760006 2022-06-24,05:54:57.000,175,9571537,-795,0,1656050097,6287.294803569996,-1163.5837469699982,24528.485173200002 2022-06-24,05:54:58.000,175,9571609,525,0,1656050098,6287.341957739998,-1163.6048943599963,24528.527095920006 2022-06-24,05:54:59.000,175,9571517,-795,0,1656050099,6287.402584529998,-1163.6048943599963,24528.66683832001 2022-06-24,05:55:00.000,175,9571549,485,0,1656050100,6287.362166669998,-1163.5907960999975,24528.63190272 2022-06-24,05:55:01.000,175,9571589,-795,0,1656050101,6287.368902979993,-1163.597845229997,24528.61094136 2022-06-24,05:55:02.000,175,9571625,-795,0,1656050102,6287.247649399993,-1163.6189926200022,24528.45023760001 2022-06-24,05:55:03.000,175,9571525,404,0,1656050103,6287.301539879998,-1163.6048943599963,24528.520108799996 2022-06-24,05:55:04.000,175,9571553,924,0,1656050104,6287.355430359996,-1163.6189926200022,24528.576005760006 2022-06-24,05:55:05.000,175,9571581,-595,0,1656050105,6287.362166669998,-1163.6260417500016,24528.624915600005 2022-06-24,05:55:06.000,175,9571600,-795,0,1656050106,6287.382375599998,-1163.6048943599963,24528.61094136 2022-06-24,05:55:07.000,175,9571571,-795,0,1656050107,6287.288067259993,-1163.6048943599963,24528.548057280008 2022-06-24,05:55:08.000,175,9571603,-795,0,1656050108,6287.3891119099935,-1163.6048943599963,24528.722735280004 2022-06-24,05:55:09.000,175,9571561,-795,0,1656050109,6287.281330949998,-1163.5907960999975,24528.534083040002 2022-06-24,05:55:10.000,175,9571585,-795,0,1656050110,6287.348694049993,-1163.6189926200022,24528.603954240003 2022-06-24,05:55:11.000,175,9571573,-795,0,1656050111,6287.368902979993,-1163.6119434899956,24528.603954240003 2022-06-24,05:55:12.000,175,9571526,-795,0,1656050112,6287.348694049993,-1163.6048943599963,24528.49914744001 2022-06-24,05:55:13.000,175,9571544,-555,0,1656050113,6287.328485119993,-1163.6048943599963,24528.49216032 2022-06-24,05:55:14.000,175,9571560,-795,0,1656050114,6287.463211319999,-1163.597845229997,24528.701773920002 2022-06-24,05:55:15.000,175,9571557,-795,0,1656050115,6287.476683939996,-1163.6048943599963,24528.652864080002 2022-06-24,05:55:16.000,175,9571559,-795,0,1656050116,6287.483420249999,-1163.5907960999975,24528.708761039998 2022-06-24,05:55:17.000,175,9571605,-795,0,1656050117,6287.409320839994,-1163.6048943599963,24528.555044400004 2022-06-24,05:55:18.000,175,9571543,-795,0,1656050118,6287.436266079996,-1163.6048943599963,24528.541070159998 2022-06-24,05:55:19.000,175,9571615,-795,0,1656050119,6287.429529769994,-1163.597845229997,24528.596967120007 2022-06-24,05:55:20.000,175,9571541,-795,0,1656050120,6287.436266079996,-1163.5766978399988,24528.596967120007 2022-06-24,05:55:21.000,175,9571498,445,0,1656050121,6287.456475009996,-1163.597845229997,24528.645876960007 2022-06-24,05:55:22.000,175,9571550,-795,0,1656050122,6287.476683939996,-1163.597845229997,24528.596967120007 2022-06-24,05:55:23.000,175,9571561,1085,0,1656050123,6287.476683939996,-1163.597845229997,24528.589979999997 2022-06-24,05:55:24.000,175,9571549,605,0,1656050124,6287.570992279994,-1163.597845229997,24528.743696640006 2022-06-24,05:55:25.000,175,9571523,205,0,1656050125,6287.5373107299965,-1163.597845229997,24528.673825440004 2022-06-24,05:55:26.000,175,9571576,-35,0,1656050126,6287.496892869996,-1163.6189926200022,24528.66683832001 2022-06-24,05:55:27.000,175,9571563,165,0,1656050127,6287.436266079996,-1163.6189926200022,24528.506134560004 2022-06-24,05:55:28.000,175,9571601,-795,0,1656050128,6287.476683939996,-1163.6189926200022,24528.49914744001 2022-06-24,05:55:29.000,175,9571574,325,0,1656050129,6287.564255969999,-1163.5766978399988,24528.63190272 2022-06-24,05:55:30.000,175,9571535,-795,0,1656050130,6287.557519659997,-1163.6048943599963,24528.708761039998 2022-06-24,05:55:31.000,175,9571551,-515,0,1656050131,6287.591201209994,-1163.5907960999975,24528.701773920002 2022-06-24,05:55:32.000,175,9571583,-795,0,1656050132,6287.577728589997,-1163.597845229997,24528.736709519995 2022-06-24,05:55:33.000,175,9571544,805,0,1656050133,6287.510365489994,-1163.597845229997,24528.61094136 2022-06-24,05:55:34.000,175,9571611,-795,0,1656050134,6287.570992279994,-1163.5837469699982,24528.645876960007 2022-06-24,05:55:35.000,175,9571496,-795,0,1656050135,6287.584464899999,-1163.6048943599963,24528.645876960007 2022-06-24,05:55:36.000,175,9571515,-555,0,1656050136,6287.577728589997,-1163.5837469699982,24528.6598512 2022-06-24,05:55:37.000,175,9571617,-795,0,1656050137,6287.517101799996,-1163.6048943599963,24528.534083040002 2022-06-24,05:55:38.000,175,9571558,-795,0,1656050138,6287.557519659997,-1163.5837469699982,24528.66683832001 2022-06-24,05:55:39.000,175,9571510,445,0,1656050139,6287.672036929995,-1163.6119434899956,24528.7995936 2022-06-24,05:55:40.000,175,9571578,285,0,1656050140,6287.678773239997,-1163.6048943599963,24528.736709519995 2022-06-24,05:55:41.000,175,9571624,245,0,1656050141,6287.638355379997,-1163.5837469699982,24528.715748160008 2022-06-24,05:55:42.000,175,9571627,645,0,1656050142,6287.564255969999,-1163.6189926200022,24528.541070159998 2022-06-24,05:55:43.000,175,9571514,725,0,1656050143,6287.557519659997,-1163.6260417500016,24528.569018639995 2022-06-24,05:55:44.000,175,9571615,-35,0,1656050144,6287.557519659997,-1163.6401400100003,24528.541070159998 2022-06-24,05:55:45.000,175,9571632,-795,0,1656050145,6287.665300619992,-1163.6048943599963,24528.708761039998 2022-06-24,05:55:46.000,175,9571587,-635,0,1656050146,6287.725927409992,-1163.597845229997,24528.708761039998 2022-06-24,05:55:47.000,175,9571552,-795,0,1656050147,6287.698982169997,-1163.6189926200022,24528.743696640006 2022-06-24,05:55:48.000,175,9571582,205,0,1656050148,6287.685509549992,-1163.6119434899956,24528.66683832001 2022-06-24,05:55:49.000,175,9571594,965,0,1656050149,6287.752872649995,-1163.6260417500016,24528.78561936001 2022-06-24,05:55:50.000,175,9571625,-795,0,1656050150,6287.692245859995,-1163.6048943599963,24528.645876960007 2022-06-24,05:55:51.000,175,9571539,-795,0,1656050151,6287.759608959997,-1163.6260417500016,24528.68081256 2022-06-24,05:55:52.000,175,9571608,-795,0,1656050152,6287.6316190699945,-1163.6612873999984,24528.478186080007 2022-06-24,05:55:53.000,175,9571549,-795,0,1656050153,6287.806763129993,-1163.6260417500016,24528.701773920002 2022-06-24,05:55:54.000,175,9571530,725,0,1656050154,6287.860653609998,-1163.6471891399997,24528.771645120003 2022-06-24,05:55:55.000,175,9571537,-795,0,1656050155,6287.840444679998,-1163.654238269999,24528.77863224 2022-06-24,05:55:56.000,175,9571484,-795,0,1656050156,6287.860653609998,-1163.6401400100003,24528.75068376 2022-06-24,05:55:57.000,175,9571617,765,0,1656050157,6287.759608959997,-1163.6683365299978,24528.673825440004 2022-06-24,05:55:58.000,175,9571580,685,0,1656050158,6287.759608959997,-1163.6471891399997,24528.694786800006 2022-06-24,05:55:59.000,175,9571600,-795,0,1656050159,6287.813499439995,-1163.6612873999984,24528.708761039998 2022-06-24,05:56:00.000,175,9571583,-795,0,1656050160,6287.813499439995,-1163.633090880001,24528.722735280004 2022-06-24,05:56:01.000,175,9571524,1165,0,1656050161,6287.820235749998,-1163.654238269999,24528.757670879997 2022-06-24,05:56:02.000,175,9571529,-795,0,1656050162,6287.800026819998,-1163.654238269999,24528.722735280004 2022-06-24,05:56:03.000,175,9571561,-114,0,1656050163,6287.793290509995,-1163.6401400100003,24528.701773920002 2022-06-24,05:56:04.000,175,9571551,-795,0,1656050164,6287.901071469998,-1163.6119434899956,24528.806580719996 2022-06-24,05:56:05.000,175,9571561,-795,0,1656050165,6287.907807779993,-1163.597845229997,24528.7995936 2022-06-24,05:56:06.000,175,9571570,-795,0,1656050166,6287.860653609998,-1163.654238269999,24528.77863224 2022-06-24,05:56:07.000,175,9571515,45,0,1656050167,6287.874126229995,-1163.6189926200022,24528.82754208 2022-06-24,05:56:08.000,175,9571583,-795,0,1656050168,6287.773081579995,-1163.6612873999984,24528.66683832001 2022-06-24,05:56:09.000,175,9571605,525,0,1656050169,6287.800026819998,-1163.6401400100003,24528.66683832001 2022-06-24,05:56:10.000,175,9571544,-795,0,1656050170,6287.773081579995,-1163.6189926200022,24528.715748160008 2022-06-24,05:56:11.000,175,9571535,-795,0,1656050171,6287.860653609998,-1163.6189926200022,24528.771645120003 2022-06-24,05:56:12.000,175,9571626,-795,0,1656050172,6287.934753019996,-1163.6189926200022,24528.862477680006 2022-06-24,05:56:13.000,175,9571609,-795,0,1656050173,6287.880862539998,-1163.6119434899956,24528.701773920002 2022-06-24,05:56:14.000,175,9571555,-274,0,1656050174,6287.928016709993,-1163.5907960999975,24528.764658000007 2022-06-24,05:56:15.000,175,9571550,-795,0,1656050175,6287.928016709993,-1163.597845229997,24528.736709519995 2022-06-24,05:56:16.000,175,9571631,-515,0,1656050176,6287.954961949996,-1163.5696487099995,24528.743696640006 2022-06-24,05:56:17.000,175,9571549,-395,0,1656050177,6287.860653609998,-1163.5696487099995,24528.66683832001 2022-06-24,05:56:18.000,175,9571581,725,0,1656050178,6287.914544089996,-1163.5837469699982,24528.7297224 2022-06-24,05:56:19.000,175,9571551,325,0,1656050179,6287.975170879996,-1163.5837469699982,24528.841516320004 2022-06-24,05:56:20.000,175,9571545,-795,0,1656050180,6287.961698259998,-1163.5766978399988,24528.77863224 2022-06-24,05:56:21.000,175,9571617,-795,0,1656050181,6287.914544089996,-1163.5837469699982,24528.701773920002 2022-06-24,05:56:22.000,175,9571531,-795,0,1656050182,6287.954961949996,-1163.5837469699982,24528.722735280004 2022-06-24,05:56:23.000,175,9571572,-315,0,1656050183,6287.954961949996,-1163.5837469699982,24528.806580719996 2022-06-24,05:56:24.000,175,9571542,645,0,1656050184,6287.995379809996,-1163.597845229997,24528.75068376 2022-06-24,05:56:25.000,175,9571568,965,0,1656050185,6287.934753019996,-1163.5907960999975,24528.701773920002 2022-06-24,05:56:26.000,175,9571614,-795,0,1656050186,6287.948225639993,-1163.5837469699982,24528.7297224 2022-06-24,05:56:27.000,175,9571544,445,0,1656050187,6288.042533979999,-1163.56259958,24528.84850344 2022-06-24,05:56:28.000,175,9571587,-274,0,1656050188,6288.049270289994,-1163.5907960999975,24528.876451919998 2022-06-24,05:56:29.000,175,9571612,-354,0,1656050189,6288.042533979999,-1163.5907960999975,24528.84850344 2022-06-24,05:56:30.000,175,9571574,-795,0,1656050190,6287.9886434999935,-1163.5766978399988,24528.806580719996 2022-06-24,05:56:31.000,175,9571548,-35,0,1656050191,6288.008852429994,-1163.5766978399988,24528.771645120003 2022-06-24,05:56:32.000,175,9571539,-795,0,1656050192,6287.928016709993,-1163.5696487099995,24528.624915600005 2022-06-24,05:56:33.000,175,9571512,-795,0,1656050193,6287.954961949996,-1163.5907960999975,24528.78561936001 2022-06-24,05:56:34.000,175,9571552,765,0,1656050194,6288.049270289994,-1163.56259958,24528.876451919998 2022-06-24,05:56:35.000,175,9571604,-795,0,1656050195,6288.042533979999,-1163.5837469699982,24528.925361759997 2022-06-24,05:56:36.000,175,9571547,-795,0,1656050196,6288.062742909999,-1163.5837469699982,24528.89741328 2022-06-24,05:56:37.000,175,9571524,-795,0,1656050197,6287.975170879996,-1163.5837469699982,24528.841516320004 2022-06-24,05:56:38.000,175,9571557,965,0,1656050198,6288.008852429994,-1163.541452190002,24528.806580719996 2022-06-24,05:56:39.000,175,9571523,-795,0,1656050199,6288.0223250499985,-1163.5766978399988,24528.84850344 2022-06-24,05:56:40.000,175,9571534,-795,0,1656050200,6287.995379809996,-1163.5485013200014,24528.820554960002 2022-06-24,05:56:41.000,175,9571583,-235,0,1656050201,6288.096424459996,-1163.5555504500007,24528.841516320004 2022-06-24,05:56:42.000,175,9571532,-795,0,1656050202,6288.049270289994,-1163.5837469699982,24528.806580719996 2022-06-24,05:56:43.000,175,9571626,-795,0,1656050203,6288.008852429994,-1163.5344030599954,24528.820554960002 2022-06-24,05:56:44.000,175,9571509,-795,0,1656050204,6288.096424459996,-1163.527353929996,24528.89741328 2022-06-24,05:56:45.000,175,9571644,325,0,1656050205,6288.123369699999,-1163.5344030599954,24528.855490559996 2022-06-24,05:56:46.000,175,9571521,-795,0,1656050206,6288.069479219994,-1163.5485013200014,24528.813567840007 2022-06-24,05:56:47.000,175,9571564,45,0,1656050207,6287.961698259998,-1163.5344030599954,24528.673825440004 2022-06-24,05:56:48.000,175,9571662,-795,0,1656050208,6287.961698259998,-1163.5203047999967,24528.673825440004 2022-06-24,05:56:49.000,175,9571601,-795,0,1656050209,6288.076215529996,-1163.506206539998,24528.813567840007 2022-06-24,05:56:50.000,175,9571577,365,0,1656050210,6288.1368423199965,-1163.5132556699973,24528.855490559996 2022-06-24,05:56:51.000,175,9571579,-795,0,1656050211,6288.163787559999,-1163.5203047999967,24528.855490559996 2022-06-24,05:56:52.000,175,9571553,-795,0,1656050212,6288.123369699999,-1163.5132556699973,24528.862477680006 2022-06-24,05:56:53.000,175,9571610,-795,0,1656050213,6288.015588739996,-1163.527353929996,24528.708761039998 2022-06-24,05:56:54.000,175,9571600,-35,0,1656050214,6288.082951839999,-1163.5485013200014,24528.764658000007 2022-06-24,05:56:55.000,175,9571548,685,0,1656050215,6288.116633389996,-1163.5203047999967,24528.77863224 2022-06-24,05:56:56.000,175,9571581,765,0,1656050216,6288.089688149994,-1163.527353929996,24528.743696640006 2022-06-24,05:56:57.000,175,9571548,-795,0,1656050217,6288.069479219994,-1163.5203047999967,24528.589979999997 2022-06-24,05:56:58.000,175,9571497,565,0,1656050218,6288.056006599996,-1163.5485013200014,24528.708761039998 2022-06-24,05:56:59.000,175,9571493,-274,0,1656050219,6288.157051249997,-1163.5555504500007,24528.7995936 2022-06-24,05:57:00.000,175,9571503,-475,0,1656050220,6288.143578629999,-1163.527353929996,24528.7995936 2022-06-24,05:57:01.000,175,9571589,965,0,1656050221,6288.130106009994,-1163.5696487099995,24528.708761039998 2022-06-24,05:57:02.000,175,9571598,-795,0,1656050222,6287.968434569993,-1163.5555504500007,24528.673825440004 2022-06-24,05:57:03.000,175,9571559,-795,0,1656050223,6288.029061359994,-1163.5696487099995,24528.6598512 2022-06-24,05:57:04.000,175,9571573,605,0,1656050224,6288.035797669996,-1163.5837469699982,24528.624915600005 2022-06-24,05:57:05.000,175,9571551,-795,0,1656050225,6288.130106009994,-1163.5837469699982,24528.78561936001 2022-06-24,05:57:06.000,175,9571595,-795,0,1656050226,6288.163787559999,-1163.6048943599963,24528.83452920001 2022-06-24,05:57:07.000,175,9571546,-795,0,1656050227,6288.123369699999,-1163.597845229997,24528.7995936 2022-06-24,05:57:08.000,175,9571538,-795,0,1656050228,6288.089688149994,-1163.6189926200022,24528.75068376 2022-06-24,05:57:09.000,175,9571565,1285,0,1656050229,6288.190732799994,-1163.6119434899956,24528.806580719996 2022-06-24,05:57:10.000,175,9571524,165,0,1656050230,6288.143578629999,-1163.6260417500016,24528.764658000007 2022-06-24,05:57:11.000,175,9571546,-795,0,1656050231,6288.0223250499985,-1163.6189926200022,24528.673825440004 2022-06-24,05:57:12.000,175,9571499,565,0,1656050232,6287.968434569993,-1163.6189926200022,24528.569018639995 2022-06-24,05:57:13.000,175,9571511,-795,0,1656050233,6288.109897079994,-1163.633090880001,24528.813567840007 2022-06-24,05:57:14.000,175,9571576,-795,0,1656050234,6288.049270289994,-1163.6401400100003,24528.722735280004 2022-06-24,05:57:15.000,175,9571487,-795,0,1656050235,6288.089688149994,-1163.633090880001,24528.68081256 2022-06-24,05:57:16.000,175,9571526,-795,0,1656050236,6288.157051249997,-1163.6471891399997,24528.855490559996 2022-06-24,05:57:17.000,175,9571568,404,0,1656050237,6288.103160769999,-1163.6189926200022,24528.84850344 2022-06-24,05:57:18.000,175,9571615,1125,0,1656050238,6288.069479219994,-1163.6471891399997,24528.708761039998 2022-06-24,05:57:19.000,175,9571551,-795,0,1656050239,6287.975170879996,-1163.6612873999984,24528.61792848001 2022-06-24,05:57:20.000,175,9571567,-475,0,1656050240,6288.076215529996,-1163.654238269999,24528.75068376 2022-06-24,05:57:21.000,175,9571529,-795,0,1656050241,6288.116633389996,-1163.633090880001,24528.757670879997 2022-06-24,05:57:22.000,175,9571593,-795,0,1656050242,6288.103160769999,-1163.6260417500016,24528.7297224 2022-06-24,05:57:23.000,175,9571561,-795,0,1656050243,6288.049270289994,-1163.6471891399997,24528.673825440004 2022-06-24,05:57:24.000,175,9571550,-795,0,1656050244,6288.177260179997,-1163.633090880001,24528.84850344 2022-06-24,05:57:25.000,175,9571575,-795,0,1656050245,6288.1368423199965,-1163.654238269999,24528.82754208 2022-06-24,05:57:26.000,175,9571559,805,0,1656050246,6288.096424459996,-1163.6753856599971,24528.77863224 2022-06-24,05:57:27.000,175,9571549,605,0,1656050247,6288.062742909999,-1163.6612873999984,24528.701773920002 2022-06-24,05:57:28.000,175,9571552,1205,0,1656050248,6288.076215529996,-1163.6401400100003,24528.652864080002 2022-06-24,05:57:29.000,175,9571593,-795,0,1656050249,6288.163787559999,-1163.654238269999,24528.792606480005 2022-06-24,05:57:30.000,175,9571584,685,0,1656050250,6288.190732799994,-1163.6753856599971,24528.841516320004 2022-06-24,05:57:31.000,175,9571583,-795,0,1656050251,6288.170523869994,-1163.6471891399997,24528.78561936001 2022-06-24,05:57:32.000,175,9571539,45,0,1656050252,6288.150314939994,-1163.654238269999,24528.78561936001 2022-06-24,05:57:33.000,175,9571569,-795,0,1656050253,6288.123369699999,-1163.6683365299978,24528.722735280004 2022-06-24,05:57:34.000,175,9571554,404,0,1656050254,6288.143578629999,-1163.6683365299978,24528.764658000007 2022-06-24,05:57:35.000,175,9571581,605,0,1656050255,6288.1368423199965,-1163.6612873999984,24528.694786800006 2022-06-24,05:57:36.000,175,9571511,685,0,1656050256,6288.130106009994,-1163.6824347899965,24528.673825440004 2022-06-24,05:57:37.000,175,9571594,565,0,1656050257,6288.069479219994,-1163.6612873999984,24528.6598512 2022-06-24,05:57:38.000,175,9571612,725,0,1656050258,6288.069479219994,-1163.6965330499952,24528.638889839996 2022-06-24,05:57:39.000,175,9571545,485,0,1656050259,6288.150314939994,-1163.7035821800018,24528.77863224 2022-06-24,05:57:40.000,175,9571531,-795,0,1656050260,6288.197469109997,-1163.6753856599971,24528.82754208 2022-06-24,05:57:41.000,175,9571561,-795,0,1656050261,6288.190732799994,-1163.6753856599971,24528.7297224 2022-06-24,05:57:42.000,175,9571598,-795,0,1656050262,6288.062742909999,-1163.654238269999,24528.569018639995 2022-06-24,05:57:43.000,175,9571605,885,0,1656050263,6288.103160769999,-1163.6894839199958,24528.645876960007 2022-06-24,05:57:44.000,175,9571582,-795,0,1656050264,6288.130106009994,-1163.6824347899965,24528.736709519995 2022-06-24,05:57:45.000,175,9571538,-795,0,1656050265,6288.183996489999,-1163.7106313100012,24528.736709519995 2022-06-24,05:57:46.000,175,9571585,165,0,1656050266,6288.130106009994,-1163.6753856599971,24528.7297224 2022-06-24,05:57:47.000,175,9571566,-795,0,1656050267,6288.143578629999,-1163.7176804400005,24528.757670879997 2022-06-24,05:57:48.000,175,9571569,-795,0,1656050268,6288.197469109997,-1163.72472957,24528.84850344 2022-06-24,05:57:49.000,175,9571606,645,0,1656050269,6288.183996489999,-1163.7176804400005,24528.792606480005 2022-06-24,05:57:50.000,175,9571573,-795,0,1656050270,6288.150314939994,-1163.7388278299986,24528.78561936001 2022-06-24,05:57:51.000,175,9571515,-795,0,1656050271,6288.157051249997,-1163.7176804400005,24528.7995936 2022-06-24,05:57:52.000,175,9571523,645,0,1656050272,6288.096424459996,-1163.7176804400005,24528.68081256 2022-06-24,05:57:53.000,175,9571568,-795,0,1656050273,6288.103160769999,-1163.7317786999993,24528.7297224 2022-06-24,05:57:54.000,175,9571558,-795,0,1656050274,6288.183996489999,-1163.7106313100012,24528.84850344 2022-06-24,05:57:55.000,175,9571520,1245,0,1656050275,6288.150314939994,-1163.7388278299986,24528.869464800002 2022-06-24,05:57:56.000,175,9571510,285,0,1656050276,6288.157051249997,-1163.745876959998,24528.855490559996 2022-06-24,05:57:57.000,175,9571599,-795,0,1656050277,6288.056006599996,-1163.7529260899973,24528.743696640006 2022-06-24,05:57:58.000,175,9571547,-74,0,1656050278,6288.1368423199965,-1163.767024349996,24528.771645120003 2022-06-24,05:57:59.000,175,9571564,-795,0,1656050279,6288.109897079994,-1163.7740734799954,24528.7995936 2022-06-24,05:58:00.000,175,9571528,-795,0,1656050280,6288.116633389996,-1163.7599752199967,24528.771645120003 2022-06-24,05:58:01.000,175,9571582,-795,0,1656050281,6288.116633389996,-1163.767024349996,24528.82754208 2022-06-24,05:58:02.000,175,9571567,-795,0,1656050282,6288.103160769999,-1163.767024349996,24528.722735280004 2022-06-24,05:58:03.000,175,9571584,-795,0,1656050283,6288.109897079994,-1163.781122610002,24528.722735280004 2022-06-24,05:58:04.000,175,9571553,325,0,1656050284,6288.217678039997,-1163.7388278299986,24528.911387520006 2022-06-24,05:58:05.000,175,9571585,205,0,1656050285,6288.197469109997,-1163.7740734799954,24528.869464800002 2022-06-24,05:58:06.000,175,9571654,-795,0,1656050286,6288.150314939994,-1163.781122610002,24528.7995936 2022-06-24,05:58:07.000,175,9571569,765,0,1656050287,6288.062742909999,-1163.7952208700008,24528.715748160008 2022-06-24,05:58:08.000,175,9571572,924,0,1656050288,6288.062742909999,-1163.7881717400014,24528.736709519995 2022-06-24,05:58:09.000,175,9571562,-795,0,1656050289,6288.1368423199965,-1163.7740734799954,24528.820554960002 2022-06-24,05:58:10.000,175,9571554,-795,0,1656050290,6288.157051249997,-1163.7952208700008,24528.876451919998 2022-06-24,05:58:11.000,175,9571581,-795,0,1656050291,6288.170523869994,-1163.7881717400014,24528.89741328 2022-06-24,05:58:12.000,175,9571569,-795,0,1656050292,6288.082951839999,-1163.767024349996,24528.77863224 2022-06-24,05:58:13.000,175,9571574,5,0,1656050293,6287.968434569993,-1163.8022700000001,24528.548057280008 2022-06-24,05:58:14.000,175,9571614,-795,0,1656050294,6288.109897079994,-1163.7952208700008,24528.77863224 2022-06-24,05:58:15.000,175,9571528,-795,0,1656050295,6288.130106009994,-1163.8093191299995,24528.764658000007 2022-06-24,05:58:16.000,175,9571609,-795,0,1656050296,6288.116633389996,-1163.7881717400014,24528.722735280004 2022-06-24,05:58:17.000,175,9571530,-795,0,1656050297,6288.069479219994,-1163.8093191299995,24528.82754208 2022-06-24,05:58:18.000,175,9571494,-595,0,1656050298,6288.069479219994,-1163.8022700000001,24528.75068376 2022-06-24,05:58:19.000,175,9571517,165,0,1656050299,6288.015588739996,-1163.781122610002,24528.7297224 2022-06-24,05:58:20.000,175,9571548,-795,0,1656050300,6288.089688149994,-1163.8022700000001,24528.84850344 2022-06-24,05:58:21.000,175,9571530,-795,0,1656050301,6288.082951839999,-1163.8022700000001,24528.83452920001 2022-06-24,05:58:22.000,175,9571568,285,0,1656050302,6287.968434569993,-1163.8234173899982,24528.68081256 2022-06-24,05:58:23.000,175,9571590,165,0,1656050303,6288.008852429994,-1163.8234173899982,24528.68081256 2022-06-24,05:58:24.000,175,9571547,-795,0,1656050304,6288.042533979999,-1163.8304665199976,24528.757670879997 2022-06-24,05:58:25.000,175,9571562,-795,0,1656050305,6288.042533979999,-1163.8516139099956,24528.82754208 2022-06-24,05:58:26.000,175,9571544,-795,0,1656050306,6287.995379809996,-1163.8445647799963,24528.757670879997 2022-06-24,05:58:27.000,175,9571516,325,0,1656050307,6287.995379809996,-1163.8445647799963,24528.7297224 2022-06-24,05:58:28.000,175,9571537,-195,0,1656050308,6288.062742909999,-1163.8516139099956,24528.869464800002 2022-06-24,05:58:29.000,175,9571551,-795,0,1656050309,6288.049270289994,-1163.8798104300004,24528.890426160004 2022-06-24,05:58:30.000,175,9571590,-795,0,1656050310,6288.029061359994,-1163.8798104300004,24528.806580719996 2022-06-24,05:58:31.000,175,9571592,-274,0,1656050311,6287.9886434999935,-1163.8657121700016,24528.792606480005 2022-06-24,05:58:32.000,175,9571618,124,0,1656050312,6287.914544089996,-1163.893908689999,24528.701773920002 2022-06-24,05:58:33.000,175,9571597,845,0,1656050313,6287.934753019996,-1163.8868595599997,24528.743696640006 2022-06-24,05:58:34.000,175,9571640,-795,0,1656050314,6288.049270289994,-1163.8516139099956,24528.841516320004 2022-06-24,05:58:35.000,175,9571598,924,0,1656050315,6288.062742909999,-1163.8516139099956,24528.883439040008 2022-06-24,05:58:36.000,175,9571633,-795,0,1656050316,6288.035797669996,-1163.893908689999,24528.862477680006 2022-06-24,05:58:37.000,175,9571538,685,0,1656050317,6287.954961949996,-1163.9009578199984,24528.764658000007 2022-06-24,05:58:38.000,175,9571585,-74,0,1656050318,6287.995379809996,-1163.9080069499978,24528.869464800002 2022-06-24,05:58:39.000,175,9571578,765,0,1656050319,6288.002116119998,-1163.9080069499978,24528.7995936 2022-06-24,05:58:40.000,175,9571558,-795,0,1656050320,6287.948225639993,-1163.9009578199984,24528.883439040008 2022-06-24,05:58:41.000,175,9571528,404,0,1656050321,6287.995379809996,-1163.9080069499978,24528.841516320004 2022-06-24,05:58:42.000,175,9571610,325,0,1656050322,6287.941489329998,-1163.893908689999,24528.813567840007 2022-06-24,05:58:43.000,175,9571575,485,0,1656050323,6287.901071469998,-1163.9080069499978,24528.813567840007 2022-06-24,05:58:44.000,175,9571594,-795,0,1656050324,6287.948225639993,-1163.9221052099965,24528.932348880007 2022-06-24,05:58:45.000,175,9571578,-795,0,1656050325,6287.961698259998,-1163.9009578199984,24528.925361759997 2022-06-24,05:58:46.000,175,9571610,-795,0,1656050326,6287.921280399998,-1163.9009578199984,24528.78561936001 2022-06-24,05:58:47.000,175,9571611,-795,0,1656050327,6287.874126229995,-1163.9150560799972,24528.687799679996 2022-06-24,05:58:48.000,175,9571602,-795,0,1656050328,6287.826972059993,-1163.9080069499978,24528.701773920002 2022-06-24,05:58:49.000,175,9571554,-795,0,1656050329,6287.887598849993,-1163.8868595599997,24528.83452920001 2022-06-24,05:58:50.000,175,9571552,-315,0,1656050330,6287.901071469998,-1163.893908689999,24528.890426160004 2022-06-24,05:58:51.000,175,9571563,-795,0,1656050331,6287.907807779993,-1163.9080069499978,24528.932348880007 2022-06-24,05:58:52.000,175,9571530,-795,0,1656050332,6287.914544089996,-1163.9221052099965,24528.883439040008 2022-06-24,05:58:53.000,175,9571546,325,0,1656050333,6287.907807779993,-1163.9291543399959,24528.904400399995 2022-06-24,05:58:54.000,175,9571587,-274,0,1656050334,6287.759608959997,-1163.9009578199984,24528.743696640006 2022-06-24,05:58:55.000,175,9571639,-795,0,1656050335,6287.692245859995,-1163.9362034699952,24528.75068376 2022-06-24,05:58:56.000,175,9571578,-795,0,1656050336,6287.719191099997,-1163.9362034699952,24528.736709519995 2022-06-24,05:58:57.000,175,9571600,-35,0,1656050337,6287.806763129993,-1163.9221052099965,24528.911387520006 2022-06-24,05:58:58.000,175,9571580,-795,0,1656050338,6287.833708369995,-1163.9221052099965,24528.94632312 2022-06-24,05:58:59.000,175,9571571,165,0,1656050339,6287.820235749998,-1163.9503017300012,24528.91837464 2022-06-24,05:59:00.000,175,9571536,-795,0,1656050340,6287.793290509995,-1163.9432526000019,24528.939336000003 2022-06-24,05:59:01.000,175,9571625,-795,0,1656050341,6287.773081579995,-1163.9291543399959,24528.876451919998 2022-06-24,05:59:02.000,175,9571621,-795,0,1656050342,6287.645091689992,-1163.9573508600006,24528.736709519995 2022-06-24,05:59:03.000,175,9571572,445,0,1656050343,6287.759608959997,-1163.9432526000019,24528.820554960002 2022-06-24,05:59:04.000,175,9571585,-195,0,1656050344,6287.739400029997,-1163.9221052099965,24528.78561936001 2022-06-24,05:59:05.000,175,9571571,485,0,1656050345,6287.645091689992,-1163.9362034699952,24528.757670879997 2022-06-24,05:59:06.000,175,9571527,-515,0,1656050346,6287.786554199993,-1163.9221052099965,24528.904400399995 2022-06-24,05:59:07.000,175,9571591,365,0,1656050347,6287.773081579995,-1163.9362034699952,24528.862477680006 2022-06-24,05:59:08.000,175,9571549,-795,0,1656050348,6287.719191099997,-1163.9221052099965,24528.89741328 2022-06-24,05:59:09.000,175,9571571,5,0,1656050349,6287.739400029997,-1163.9291543399959,24528.876451919998 2022-06-24,05:59:10.000,175,9571584,-795,0,1656050350,6287.712454789995,-1163.9362034699952,24528.806580719996 2022-06-24,05:59:11.000,175,9571565,805,0,1656050351,6287.705718479992,-1163.9573508600006,24528.841516320004 2022-06-24,05:59:12.000,175,9571515,-795,0,1656050352,6287.6316190699945,-1163.9291543399959,24528.771645120003 2022-06-24,05:59:13.000,175,9571594,404,0,1656050353,6287.611410139994,-1163.96439999,24528.7297224 2022-06-24,05:59:14.000,175,9571625,-795,0,1656050354,6287.584464899999,-1163.9573508600006,24528.771645120003 2022-06-24,05:59:15.000,175,9571549,-795,0,1656050355,6287.739400029997,-1163.9432526000019,24528.876451919998 2022-06-24,05:59:16.000,175,9571590,404,0,1656050356,6287.698982169997,-1163.9784982499987,24528.96728448 2022-06-24,05:59:17.000,175,9571620,1445,0,1656050357,6287.624882759999,-1163.9714491199993,24528.806580719996 2022-06-24,05:59:18.000,175,9571543,645,0,1656050358,6287.624882759999,-1163.9714491199993,24528.82754208 2022-06-24,05:59:19.000,175,9571539,165,0,1656050359,6287.611410139994,-1163.9573508600006,24528.806580719996 2022-06-24,05:59:20.000,175,9571549,-795,0,1656050360,6287.638355379997,-1163.9784982499987,24528.855490559996 2022-06-24,05:59:21.000,175,9571509,-515,0,1656050361,6287.611410139994,-1163.985547379998,24528.82754208 2022-06-24,05:59:22.000,175,9571561,165,0,1656050362,6287.591201209994,-1163.9784982499987,24528.7995936 2022-06-24,05:59:23.000,175,9571548,-795,0,1656050363,6287.570992279994,-1163.96439999,24528.7297224 2022-06-24,05:59:24.000,175,9571546,645,0,1656050364,6287.517101799996,-1163.9714491199993,24528.6598512 2022-06-24,05:59:25.000,175,9571569,485,0,1656050365,6287.6316190699945,-1163.9925965099974,24528.841516320004 2022-06-24,05:59:26.000,175,9571624,565,0,1656050366,6287.584464899999,-1163.9784982499987,24528.771645120003 2022-06-24,05:59:27.000,175,9571568,805,0,1656050367,6287.591201209994,-1163.985547379998,24528.78561936001 2022-06-24,05:59:28.000,175,9571561,725,0,1656050368,6287.503629179999,-1163.9784982499987,24528.701773920002 2022-06-24,05:59:29.000,175,9571583,445,0,1656050369,6287.476683939996,-1164.006694769996,24528.701773920002 2022-06-24,05:59:30.000,175,9571510,285,0,1656050370,6287.577728589997,-1163.9996456399967,24528.84850344 2022-06-24,05:59:31.000,175,9571554,-795,0,1656050371,6287.577728589997,-1164.020793030002,24528.862477680006 2022-06-24,05:59:32.000,175,9571562,-795,0,1656050372,6287.604673829999,-1164.0137438999955,24528.84850344 2022-06-24,05:59:33.000,175,9571530,-795,0,1656050373,6287.483420249999,-1164.020793030002,24528.722735280004 2022-06-24,05:59:34.000,175,9571574,605,0,1656050374,6287.496892869996,-1163.9996456399967,24528.764658000007 2022-06-24,05:59:35.000,175,9571570,-795,0,1656050375,6287.503629179999,-1164.0278421600015,24528.77863224 2022-06-24,05:59:36.000,175,9571550,-795,0,1656050376,6287.517101799996,-1164.0419404200002,24528.75068376 2022-06-24,05:59:37.000,175,9571583,-795,0,1656050377,6287.456475009996,-1164.020793030002,24528.694786800006 2022-06-24,05:59:38.000,175,9571612,-795,0,1656050378,6287.476683939996,-1164.0489895499995,24528.645876960007 2022-06-24,05:59:39.000,175,9571519,-795,0,1656050379,6287.523838109999,-1164.0348912900008,24528.771645120003 2022-06-24,05:59:40.000,175,9571539,-315,0,1656050380,6287.476683939996,-1164.0489895499995,24528.7995936 2022-06-24,05:59:41.000,175,9571524,-795,0,1656050381,6287.496892869996,-1164.0419404200002,24528.820554960002 2022-06-24,05:59:42.000,175,9571625,-795,0,1656050382,6287.416057149996,-1164.0348912900008,24528.6598512 2022-06-24,05:59:43.000,175,9571585,-795,0,1656050383,6287.368902979993,-1164.0348912900008,24528.673825440004 2022-06-24,05:59:44.000,175,9571518,-795,0,1656050384,6287.395848219996,-1164.0489895499995,24528.736709519995 2022-06-24,05:59:45.000,175,9571530,-795,0,1656050385,6287.4227934599985,-1164.0489895499995,24528.708761039998 2022-06-24,05:59:46.000,175,9571545,-795,0,1656050386,6287.395848219996,-1164.0278421600015,24528.701773920002 2022-06-24,05:59:47.000,175,9571544,-35,0,1656050387,6287.375639289996,-1164.020793030002,24528.61094136 2022-06-24,05:59:48.000,175,9571549,-195,0,1656050388,6287.449738699994,-1164.056038679999,24528.7297224 2022-06-24,05:59:49.000,175,9571540,-795,0,1656050389,6287.395848219996,-1164.0348912900008,24528.701773920002 2022-06-24,05:59:50.000,175,9571573,-795,0,1656050390,6287.375639289996,-1164.056038679999,24528.68081256 2022-06-24,05:59:51.000,175,9571546,-795,0,1656050391,6287.375639289996,-1164.0489895499995,24528.603954240003 2022-06-24,05:59:52.000,175,9571524,645,0,1656050392,6287.294803569996,-1164.056038679999,24528.520108799996 2022-06-24,05:59:53.000,175,9571563,805,0,1656050393,6287.267858329993,-1164.056038679999,24528.541070159998 2022-06-24,05:59:54.000,175,9571545,565,0,1656050394,6287.4227934599985,-1164.077186069997,24528.736709519995 2022-06-24,05:59:55.000,175,9571573,845,0,1656050395,6287.328485119993,-1164.0701369399976,24528.624915600005 2022-06-24,05:59:56.000,175,9571588,-675,0,1656050396,6287.382375599998,-1164.056038679999,24528.715748160008 2022-06-24,05:59:57.000,175,9571550,-795,0,1656050397,6287.301539879998,-1164.077186069997,24528.58299288 2022-06-24,05:59:58.000,175,9571487,-795,0,1656050398,6287.341957739998,-1164.0701369399976,24528.603954240003 2022-06-24,05:59:59.000,175,9571556,645,0,1656050399,6287.247649399993,-1164.077186069997,24528.548057280008 2022-06-24,06:00:00.000,175,9571549,-795,0,1656050400,6287.315012499996,-1164.0842351999963,24528.6598512 2022-06-24,06:00:01.000,175,9571587,845,0,1656050401,6287.362166669998,-1164.0701369399976,24528.66683832001 2022-06-24,06:00:02.000,175,9571585,-155,0,1656050402,6287.2745946399955,-1164.077186069997,24528.541070159998 2022-06-24,06:00:03.000,175,9571597,-795,0,1656050403,6287.288067259993,-1164.0983334600023,24528.506134560004 2022-06-24,06:00:04.000,175,9571562,965,0,1656050404,6287.335221429996,-1164.0701369399976,24528.638889839996 2022-06-24,06:00:05.000,175,9571528,-795,0,1656050405,6287.335221429996,-1164.0630878099983,24528.687799679996 2022-06-24,06:00:06.000,175,9571609,325,0,1656050406,6287.294803569996,-1164.0701369399976,24528.58299288 2022-06-24,06:00:07.000,175,9571582,-795,0,1656050407,6287.254385709995,-1164.0630878099983,24528.506134560004 2022-06-24,06:00:08.000,175,9571614,165,0,1656050408,6287.220704159998,-1164.0842351999963,24528.46421184 2022-06-24,06:00:09.000,175,9571538,-274,0,1656050409,6287.2745946399955,-1164.077186069997,24528.68081256 2022-06-24,06:00:10.000,175,9571587,-795,0,1656050410,6287.261122019998,-1164.0983334600023,24528.576005760006 2022-06-24,06:00:11.000,175,9571506,-795,0,1656050411,6287.335221429996,-1164.0630878099983,24528.645876960007 2022-06-24,06:00:12.000,175,9571520,-515,0,1656050412,6287.335221429996,-1164.0842351999963,24528.6598512 2022-06-24,06:00:13.000,175,9571585,765,0,1656050413,6287.247649399993,-1164.0983334600023,24528.576005760006 2022-06-24,06:00:14.000,175,9571616,1045,0,1656050414,6287.187022609993,-1164.0983334600023,24528.576005760006 2022-06-24,06:00:15.000,175,9571617,-795,0,1656050415,6287.099450579997,-1164.0983334600023,24528.457224720005 2022-06-24,06:00:16.000,175,9571550,-795,0,1656050416,6287.213967849995,-1164.0842351999963,24528.56203152 2022-06-24,06:00:17.000,175,9571566,-795,0,1656050417,6287.166813679993,-1164.112431720001,24528.548057280008 2022-06-24,06:00:18.000,175,9571580,805,0,1656050418,6287.153341059995,-1164.077186069997,24528.471198959996 2022-06-24,06:00:19.000,175,9571512,-795,0,1656050419,6287.234176779995,-1164.0842351999963,24528.63190272 2022-06-24,06:00:20.000,175,9571532,-795,0,1656050420,6287.187022609993,-1164.0842351999963,24528.624915600005 2022-06-24,06:00:21.000,175,9571606,365,0,1656050421,6287.1802862999975,-1164.1194808500004,24528.63190272 2022-06-24,06:00:22.000,175,9571590,-795,0,1656050422,6287.059032719997,-1164.1194808500004,24528.471198959996 2022-06-24,06:00:23.000,175,9571552,-235,0,1656050423,6287.106186889992,-1164.1053825900017,24528.46421184 2022-06-24,06:00:24.000,175,9571528,485,0,1656050424,6287.139868439997,-1164.1265299799998,24528.51312168 2022-06-24,06:00:25.000,175,9571547,-795,0,1656050425,6287.139868439997,-1164.112431720001,24528.596967120007 2022-06-24,06:00:26.000,175,9571555,-795,0,1656050426,6287.112923199995,-1164.1053825900017,24528.56203152 2022-06-24,06:00:27.000,175,9571507,-795,0,1656050427,6287.133132129995,-1164.1194808500004,24528.49216032 2022-06-24,06:00:28.000,175,9571563,-715,0,1656050428,6287.166813679993,-1164.1265299799998,24528.6598512 2022-06-24,06:00:29.000,175,9571563,205,0,1656050429,6287.133132129995,-1164.0983334600023,24528.596967120007 2022-06-24,06:00:30.000,175,9571612,-795,0,1656050430,6287.092714269995,-1164.1053825900017,24528.49216032 2022-06-24,06:00:31.000,175,9571589,-795,0,1656050431,6287.052296409995,-1164.0842351999963,24528.44325048 2022-06-24,06:00:32.000,175,9571523,845,0,1656050432,6287.045560099992,-1164.0912843299957,24528.401327759995 2022-06-24,06:00:33.000,175,9571589,205,0,1656050433,6287.052296409995,-1164.0842351999963,24528.422289119997 2022-06-24,06:00:34.000,175,9571549,285,0,1656050434,6287.160077369997,-1164.0912843299957,24528.596967120007 2022-06-24,06:00:35.000,175,9571493,-555,0,1656050435,6287.112923199995,-1164.0842351999963,24528.61094136 2022-06-24,06:00:36.000,175,9571522,-795,0,1656050436,6287.085977959992,-1164.0912843299957,24528.603954240003 2022-06-24,06:00:37.000,175,9571575,-755,0,1656050437,6287.052296409995,-1164.0983334600023,24528.436263360003 2022-06-24,06:00:38.000,175,9571592,-795,0,1656050438,6287.059032719997,-1164.077186069997,24528.408314880005 2022-06-24,06:00:39.000,175,9571581,365,0,1656050439,6287.011878549994,-1164.056038679999,24528.478186080007 2022-06-24,06:00:40.000,175,9571589,565,0,1656050440,6287.011878549994,-1164.077186069997,24528.471198959996 2022-06-24,06:00:41.000,175,9571558,-795,0,1656050441,6287.038823789997,-1164.077186069997,24528.555044400004 2022-06-24,06:00:42.000,175,9571527,-795,0,1656050442,6287.0320874799945,-1164.0701369399976,24528.471198959996 2022-06-24,06:00:43.000,175,9571544,-795,0,1656050443,6287.038823789997,-1164.0348912900008,24528.457224720005 2022-06-24,06:00:44.000,175,9571568,1045,0,1656050444,6287.106186889992,-1164.0489895499995,24528.548057280008 2022-06-24,06:00:45.000,175,9571597,1325,0,1656050445,6287.092714269995,-1164.0348912900008,24528.56203152 2022-06-24,06:00:46.000,175,9571551,-795,0,1656050446,6287.045560099992,-1164.0489895499995,24528.485173200002 2022-06-24,06:00:47.000,175,9571596,-795,0,1656050447,6286.991669619994,-1164.0348912900008,24528.352417919996 2022-06-24,06:00:48.000,175,9571543,-795,0,1656050448,6286.978196999997,-1164.077186069997,24528.415302 2022-06-24,06:00:49.000,175,9571566,-795,0,1656050449,6287.011878549994,-1164.0489895499995,24528.485173200002 2022-06-24,06:00:50.000,175,9571556,-795,0,1656050450,6287.079241649997,-1164.0489895499995,24528.534083040002 2022-06-24,06:00:51.000,175,9571569,885,0,1656050451,6287.079241649997,-1164.0489895499995,24528.596967120007 2022-06-24,06:00:52.000,175,9571590,725,0,1656050452,6287.072505339995,-1164.056038679999,24528.541070159998 2022-06-24,06:00:53.000,175,9571549,-795,0,1656050453,6286.984933309999,-1164.0489895499995,24528.39434064 2022-06-24,06:00:54.000,175,9571589,-795,0,1656050454,6286.957988069997,-1164.0278421600015,24528.44325048 2022-06-24,06:00:55.000,175,9571584,-515,0,1656050455,6287.011878549994,-1164.0348912900008,24528.415302 2022-06-24,06:00:56.000,175,9571548,-795,0,1656050456,6287.018614859997,-1164.0419404200002,24528.46421184 2022-06-24,06:00:57.000,175,9571555,-795,0,1656050457,6286.9175702099965,-1164.0630878099983,24528.303508079996 2022-06-24,06:00:58.000,175,9571518,165,0,1656050458,6286.991669619994,-1164.0842351999963,24528.401327759995 2022-06-24,06:00:59.000,175,9571532,-795,0,1656050459,6287.045560099992,-1164.0701369399976,24528.478186080007 2022-06-24,06:01:00.000,175,9571519,-795,0,1656050460,6287.052296409995,-1164.056038679999,24528.555044400004 2022-06-24,06:01:01.000,175,9571636,-795,0,1656050461,6287.018614859997,-1164.0348912900008,24528.44325048 2022-06-24,06:01:02.000,175,9571489,1405,0,1656050462,6286.870416039994,-1164.0630878099983,24528.254598239997 2022-06-24,06:01:03.000,175,9571560,-795,0,1656050463,6286.910833899994,-1164.0630878099983,24528.3454308 2022-06-24,06:01:04.000,175,9571524,-795,0,1656050464,6286.931042829994,-1164.0489895499995,24528.39434064 2022-06-24,06:01:05.000,175,9571627,-795,0,1656050465,6286.978196999997,-1164.0630878099983,24528.429276240007 2022-06-24,06:01:06.000,175,9571583,-795,0,1656050466,6286.883888659999,-1164.056038679999,24528.373379279998 2022-06-24,06:01:07.000,175,9571588,1045,0,1656050467,6286.890624969994,-1164.056038679999,24528.380366400008 2022-06-24,06:01:08.000,175,9571537,-795,0,1656050468,6286.978196999997,-1164.0489895499995,24528.471198959996 2022-06-24,06:01:09.000,175,9571641,645,0,1656050469,6286.957988069997,-1164.056038679999,24528.51312168 2022-06-24,06:01:10.000,175,9571654,285,0,1656050470,6286.9175702099965,-1164.0419404200002,24528.422289119997 2022-06-24,06:01:11.000,175,9571531,205,0,1656050471,6286.924306519999,-1164.0348912900008,24528.471198959996 2022-06-24,06:01:12.000,175,9571532,-795,0,1656050472,6286.843470799999,-1164.0630878099983,24528.3454308 2022-06-24,06:01:13.000,175,9571644,685,0,1656050473,6286.816525559996,-1164.077186069997,24528.387353520004 2022-06-24,06:01:14.000,175,9571569,805,0,1656050474,6286.937779139997,-1164.0419404200002,24528.548057280008 2022-06-24,06:01:15.000,175,9571643,-195,0,1656050475,6286.910833899994,-1164.0489895499995,24528.534083040002 2022-06-24,06:01:16.000,175,9571532,-795,0,1656050476,6286.796316629996,-1164.0419404200002,24528.39434064 2022-06-24,06:01:17.000,175,9571605,-795,0,1656050477,6286.816525559996,-1164.0489895499995,24528.429276240007 2022-06-24,06:01:18.000,175,9571518,-795,0,1656050478,6286.850207109994,-1164.056038679999,24528.49216032 2022-06-24,06:01:19.000,175,9571544,-795,0,1656050479,6286.755898769996,-1164.0630878099983,24528.33145656001 2022-06-24,06:01:20.000,175,9571532,-795,0,1656050480,6286.836734489996,-1164.0630878099983,24528.45023760001 2022-06-24,06:01:21.000,175,9571587,-795,0,1656050481,6286.890624969994,-1164.0630878099983,24528.485173200002 2022-06-24,06:01:22.000,175,9571528,605,0,1656050482,6286.829998179994,-1164.0701369399976,24528.46421184 2022-06-24,06:01:23.000,175,9571571,-795,0,1656050483,6286.856943419996,-1164.0912843299957,24528.49216032 2022-06-24,06:01:24.000,175,9571563,-795,0,1656050484,6286.924306519999,-1164.056038679999,24528.61094136 2022-06-24,06:01:25.000,175,9571580,-795,0,1656050485,6286.910833899994,-1164.0489895499995,24528.541070159998 2022-06-24,06:01:26.000,175,9571554,-795,0,1656050486,6286.890624969994,-1164.056038679999,24528.478186080007 2022-06-24,06:01:27.000,175,9571592,-795,0,1656050487,6286.836734489996,-1164.0630878099983,24528.338443680004 2022-06-24,06:01:28.000,175,9571542,-195,0,1656050488,6286.809789249994,-1164.0348912900008,24528.33145656001 2022-06-24,06:01:29.000,175,9571611,365,0,1656050489,6286.890624969994,-1164.056038679999,24528.45023760001 2022-06-24,06:01:30.000,175,9571614,445,0,1656050490,6286.924306519999,-1164.056038679999,24528.478186080007 2022-06-24,06:01:31.000,175,9571519,445,0,1656050491,6286.931042829994,-1164.0419404200002,24528.49914744001 2022-06-24,06:01:32.000,175,9571567,-795,0,1656050492,6286.897361279996,-1164.0489895499995,24528.548057280008 2022-06-24,06:01:33.000,175,9571589,-795,0,1656050493,6286.843470799999,-1164.0419404200002,24528.359405040006 2022-06-24,06:01:34.000,175,9571634,-795,0,1656050494,6286.850207109994,-1164.0489895499995,24528.46421184 2022-06-24,06:01:35.000,175,9571539,-795,0,1656050495,6286.877152349996,-1164.0348912900008,24528.46421184 2022-06-24,06:01:36.000,175,9571561,-315,0,1656050496,6286.843470799999,-1164.0348912900008,24528.401327759995 2022-06-24,06:01:37.000,175,9571562,-795,0,1656050497,6286.863679729999,-1164.0137438999955,24528.471198959996 2022-06-24,06:01:38.000,175,9571576,-795,0,1656050498,6286.850207109994,-1164.0278421600015,24528.338443680004 2022-06-24,06:01:39.000,175,9571544,404,0,1656050499,6286.836734489996,-1164.020793030002,24528.380366400008 2022-06-24,06:01:40.000,175,9571526,-795,0,1656050500,6286.782844009998,-1164.0137438999955,24528.3454308 2022-06-24,06:01:41.000,175,9571564,-795,0,1656050501,6286.890624969994,-1163.9996456399967,24528.436263360003 2022-06-24,06:01:42.000,175,9571587,165,0,1656050502,6286.863679729999,-1163.9784982499987,24528.387353520004 2022-06-24,06:01:43.000,175,9571535,-795,0,1656050503,6286.776107699996,-1164.006694769996,24528.310495200007 2022-06-24,06:01:44.000,175,9571557,-795,0,1656050504,6286.776107699996,-1163.9573508600006,24528.2755596 2022-06-24,06:01:45.000,175,9571607,605,0,1656050505,6286.836734489996,-1163.96439999,24528.436263360003 2022-06-24,06:01:46.000,175,9571536,85,0,1656050506,6286.904097589999,-1163.9784982499987,24528.46421184 2022-06-24,06:01:47.000,175,9571602,-795,0,1656050507,6286.7693713899935,-1163.985547379998,24528.338443680004 2022-06-24,06:01:48.000,175,9571537,-795,0,1656050508,6286.796316629996,-1163.9573508600006,24528.352417919996 2022-06-24,06:01:49.000,175,9571629,-795,0,1656050509,6286.883888659999,-1163.9432526000019,24528.429276240007 2022-06-24,06:01:50.000,175,9571510,1325,0,1656050510,6286.843470799999,-1163.9573508600006,24528.352417919996 2022-06-24,06:01:51.000,175,9571560,-795,0,1656050511,6286.850207109994,-1163.9432526000019,24528.366392160002 2022-06-24,06:01:52.000,175,9571555,-795,0,1656050512,6286.742426149998,-1163.9503017300012,24528.2755596 2022-06-24,06:01:53.000,175,9571575,685,0,1656050513,6286.762635079998,-1163.9291543399959,24528.184727039996 2022-06-24,06:01:54.000,175,9571597,1125,0,1656050514,6286.904097589999,-1163.9291543399959,24528.39434064 2022-06-24,06:01:55.000,175,9571552,-74,0,1656050515,6286.877152349996,-1163.9080069499978,24528.429276240007 2022-06-24,06:01:56.000,175,9571577,-795,0,1656050516,6286.877152349996,-1163.9009578199984,24528.380366400008 2022-06-24,06:01:57.000,175,9571572,-795,0,1656050517,6286.762635079998,-1163.9009578199984,24528.240624000005 2022-06-24,06:01:58.000,175,9571596,-795,0,1656050518,6286.8232618699985,-1163.9291543399959,24528.268572480003 2022-06-24,06:01:59.000,175,9571588,-795,0,1656050519,6286.803052939998,-1163.9221052099965,24528.268572480003 2022-06-24,06:02:00.000,175,9571586,-795,0,1656050520,6286.803052939998,-1163.9080069499978,24528.33145656001 2022-06-24,06:02:01.000,175,9571491,-795,0,1656050521,6286.796316629996,-1163.9080069499978,24528.366392160002 2022-06-24,06:02:02.000,175,9571567,-155,0,1656050522,6286.796316629996,-1163.9150560799972,24528.24761112 2022-06-24,06:02:03.000,175,9571542,-795,0,1656050523,6286.776107699996,-1163.9080069499978,24528.261585360007 2022-06-24,06:02:04.000,175,9571559,-35,0,1656050524,6286.816525559996,-1163.9221052099965,24528.387353520004 2022-06-24,06:02:05.000,175,9571636,-795,0,1656050525,6286.809789249994,-1163.9150560799972,24528.352417919996 2022-06-24,06:02:06.000,175,9571622,-795,0,1656050526,6286.749162459993,-1163.9009578199984,24528.33145656001 2022-06-24,06:02:07.000,175,9571579,445,0,1656050527,6286.661590429998,-1163.9080069499978,24528.212675520008 2022-06-24,06:02:08.000,175,9571538,-795,0,1656050528,6286.668326739993,-1163.9080069499978,24528.205688399998 2022-06-24,06:02:09.000,175,9571482,-795,0,1656050529,6286.755898769996,-1163.893908689999,24528.32446944 2022-06-24,06:02:10.000,175,9571579,165,0,1656050530,6286.7693713899935,-1163.872761300001,24528.373379279998 2022-06-24,06:02:11.000,175,9571503,685,0,1656050531,6286.762635079998,-1163.8868595599997,24528.33145656001 2022-06-24,06:02:12.000,175,9571528,685,0,1656050532,6286.755898769996,-1163.893908689999,24528.39434064 2022-06-24,06:02:13.000,175,9571585,-795,0,1656050533,6286.742426149998,-1163.893908689999,24528.373379279998 2022-06-24,06:02:14.000,175,9571621,-795,0,1656050534,6286.627908879993,-1163.8868595599997,24528.212675520008 2022-06-24,06:02:15.000,175,9571619,-795,0,1656050535,6286.627908879993,-1163.8798104300004,24528.170752800004 2022-06-24,06:02:16.000,175,9571589,5,0,1656050536,6286.654854119995,-1163.8586630400023,24528.338443680004 2022-06-24,06:02:17.000,175,9571559,-274,0,1656050537,6286.513391609995,-1163.8516139099956,24528.184727039996 2022-06-24,06:02:18.000,175,9571574,645,0,1656050538,6286.621172569998,-1163.8516139099956,24528.2755596 2022-06-24,06:02:19.000,175,9571590,-795,0,1656050539,6286.580754709998,-1163.8586630400023,24528.15677856 2022-06-24,06:02:20.000,175,9571522,-795,0,1656050540,6286.6750630499955,-1163.8093191299995,24528.29652096 2022-06-24,06:02:21.000,175,9571579,-114,0,1656050541,6286.654854119995,-1163.8234173899982,24528.338443680004 2022-06-24,06:02:22.000,175,9571560,-795,0,1656050542,6286.493182679995,-1163.8445647799963,24528.219662640004 2022-06-24,06:02:23.000,175,9571575,-795,0,1656050543,6286.533600539995,-1163.8657121700016,24528.233636879995 2022-06-24,06:02:24.000,175,9571548,565,0,1656050544,6286.553809469995,-1163.837515649997,24528.219662640004 2022-06-24,06:02:25.000,175,9571592,1285,0,1656050545,6286.574018399995,-1163.8304665199976,24528.32446944 2022-06-24,06:02:26.000,175,9571538,645,0,1656050546,6286.486446369992,-1163.8516139099956,24528.212675520008 2022-06-24,06:02:27.000,175,9571510,845,0,1656050547,6286.486446369992,-1163.837515649997,24528.268572480003 2022-06-24,06:02:28.000,175,9571543,-795,0,1656050548,6286.547073159993,-1163.8445647799963,24528.39434064 2022-06-24,06:02:29.000,175,9571582,565,0,1656050549,6286.5268642299925,-1163.8586630400023,24528.3454308 2022-06-24,06:02:30.000,175,9571593,-795,0,1656050550,6286.472973749995,-1163.8234173899982,24528.24761112 2022-06-24,06:02:31.000,175,9571552,-795,0,1656050551,6286.472973749995,-1163.8445647799963,24528.289533840005 2022-06-24,06:02:32.000,175,9571550,-795,0,1656050552,6286.365192789999,-1163.8586630400023,24528.184727039996 2022-06-24,06:02:33.000,175,9571525,-795,0,1656050553,6286.344983859999,-1163.8163682599989,24528.191714160006 2022-06-24,06:02:34.000,175,9571547,685,0,1656050554,6286.452764819995,-1163.8586630400023,24528.401327759995 2022-06-24,06:02:35.000,175,9571545,45,0,1656050555,6286.439292199997,-1163.8516139099956,24528.373379279998 2022-06-24,06:02:36.000,175,9571512,-795,0,1656050556,6286.432555889995,-1163.8586630400023,24528.3454308 2022-06-24,06:02:37.000,175,9571550,-795,0,1656050557,6286.3180386199965,-1163.8586630400023,24528.184727039996 2022-06-24,06:02:38.000,175,9571613,-795,0,1656050558,6286.3180386199965,-1163.8868595599997,24528.289533840005 2022-06-24,06:02:39.000,175,9571594,445,0,1656050559,6286.331511239994,-1163.8868595599997,24528.268572480003 2022-06-24,06:02:40.000,175,9571596,-795,0,1656050560,6286.324774929999,-1163.8586630400023,24528.29652096 2022-06-24,06:02:41.000,175,9571598,-795,0,1656050561,6286.331511239994,-1163.8798104300004,24528.268572480003 2022-06-24,06:02:42.000,175,9571485,-795,0,1656050562,6286.264148139999,-1163.8868595599997,24528.2755596 2022-06-24,06:02:43.000,175,9571552,1085,0,1656050563,6286.257411829996,-1163.8868595599997,24528.254598239997 2022-06-24,06:02:44.000,175,9571584,-795,0,1656050564,6286.304565999999,-1163.872761300001,24528.303508079996 2022-06-24,06:02:45.000,175,9571670,-795,0,1656050565,6286.210257659994,-1163.8798104300004,24528.205688399998 2022-06-24,06:02:46.000,175,9571601,-315,0,1656050566,6286.216993969996,-1163.8868595599997,24528.191714160006 2022-06-24,06:02:47.000,175,9571557,-795,0,1656050567,6286.129421939993,-1163.872761300001,24528.15677856 2022-06-24,06:02:48.000,175,9571599,-795,0,1656050568,6286.089004079993,-1163.893908689999,24528.100881600003 2022-06-24,06:02:49.000,175,9571547,-795,0,1656050569,6286.122685629998,-1163.8798104300004,24528.268572480003 2022-06-24,06:02:50.000,175,9571592,-795,0,1656050570,6286.216993969996,-1163.872761300001,24528.240624000005 2022-06-24,06:02:51.000,175,9571562,-635,0,1656050571,6286.163103489998,-1163.893908689999,24528.254598239997 2022-06-24,06:02:52.000,175,9571486,-795,0,1656050572,6286.142894559998,-1163.9221052099965,24528.317482320002 2022-06-24,06:02:53.000,175,9571602,-795,0,1656050573,6286.035113599995,-1163.9291543399959,24528.205688399998 2022-06-24,06:02:54.000,175,9571601,-795,0,1656050574,6286.0553225299955,-1163.9291543399959,24528.261585360007 2022-06-24,06:02:55.000,175,9571523,1165,0,1656050575,6286.041849909998,-1163.9362034699952,24528.17773992 2022-06-24,06:02:56.000,175,9571585,-795,0,1656050576,6286.062058839998,-1163.9432526000019,24528.233636879995 2022-06-24,06:02:57.000,175,9571560,-795,0,1656050577,6285.981223119998,-1163.96439999,24528.17773992 2022-06-24,06:02:58.000,175,9571524,-795,0,1656050578,6286.014904669995,-1163.9925965099974,24528.261585360007 2022-06-24,06:02:59.000,175,9571543,845,0,1656050579,6286.082267769998,-1164.0137438999955,24528.310495200007 2022-06-24,06:03:00.000,175,9571569,-795,0,1656050580,6286.041849909998,-1164.0137438999955,24528.28254672001 2022-06-24,06:03:01.000,175,9571562,-795,0,1656050581,6286.014904669995,-1164.0348912900008,24528.233636879995 2022-06-24,06:03:02.000,175,9571568,-795,0,1656050582,6285.9273326399925,-1164.056038679999,24528.121842960005 2022-06-24,06:03:03.000,175,9571583,-795,0,1656050583,6285.934068949995,-1164.0912843299957,24528.10786872 2022-06-24,06:03:04.000,175,9571558,-795,0,1656050584,6285.954277879995,-1164.077186069997,24528.22664976 2022-06-24,06:03:05.000,175,9571507,-315,0,1656050585,6285.940805259997,-1164.0630878099983,24528.22664976 2022-06-24,06:03:06.000,175,9571569,-35,0,1656050586,6285.9273326399925,-1164.0983334600023,24528.142804320007 2022-06-24,06:03:07.000,175,9571614,805,0,1656050587,6285.9273326399925,-1164.1265299799998,24528.198701280002 2022-06-24,06:03:08.000,175,9571583,-795,0,1656050588,6285.981223119998,-1164.1053825900017,24528.261585360007 2022-06-24,06:03:09.000,175,9571597,165,0,1656050589,6285.994695739995,-1164.1335791099991,24528.254598239997 2022-06-24,06:03:10.000,175,9571540,-795,0,1656050590,6285.954277879995,-1164.1194808500004,24528.240624000005 2022-06-24,06:03:11.000,175,9571525,685,0,1656050591,6285.954277879995,-1164.1335791099991,24528.17773992 2022-06-24,06:03:12.000,175,9571512,-795,0,1656050592,6285.853233229995,-1164.1970212800006,24528.065945999995 2022-06-24,06:03:13.000,175,9571596,645,0,1656050593,6285.873442159995,-1164.1476773699978,24528.15677856 2022-06-24,06:03:14.000,175,9571592,-795,0,1656050594,6285.987959429993,-1164.182923020002,24528.317482320002 2022-06-24,06:03:15.000,175,9571537,765,0,1656050595,6285.974486809995,-1164.1758738899953,24528.24761112 2022-06-24,06:03:16.000,175,9571517,-795,0,1656050596,6285.974486809995,-1164.1617756299966,24528.254598239997 2022-06-24,06:03:17.000,175,9571563,1085,0,1656050597,6285.866705849992,-1164.1899721500013,24528.142804320007 2022-06-24,06:03:18.000,175,9571498,645,0,1656050598,6285.752188579994,-1164.1547264999972,24528.051971760004 2022-06-24,06:03:19.000,175,9571557,-795,0,1656050599,6285.907123709992,-1164.1758738899953,24528.184727039996 2022-06-24,06:03:20.000,175,9571555,-795,0,1656050600,6285.873442159995,-1164.168824759996,24528.233636879995 2022-06-24,06:03:21.000,175,9571523,-795,0,1656050601,6285.934068949995,-1164.1970212800006,24528.28254672001 2022-06-24,06:03:22.000,175,9571556,-795,0,1656050602,6285.866705849992,-1164.20407041,24528.240624000005 2022-06-24,06:03:23.000,175,9571584,-795,0,1656050603,6285.826287989992,-1164.1899721500013,24528.198701280002 2022-06-24,06:03:24.000,175,9571619,-795,0,1656050604,6285.9273326399925,-1164.2181686699987,24528.303508079996 2022-06-24,06:03:25.000,175,9571584,404,0,1656050605,6285.9273326399925,-1164.2111195399993,24528.289533840005 2022-06-24,06:03:26.000,175,9571644,-195,0,1656050606,6285.873442159995,-1164.182923020002,24528.219662640004 2022-06-24,06:03:27.000,175,9571622,765,0,1656050607,6285.752188579994,-1164.1899721500013,24528.12883008 2022-06-24,06:03:28.000,175,9571559,485,0,1656050608,6285.779133819997,-1164.1758738899953,24528.100881600003 2022-06-24,06:03:29.000,175,9571563,885,0,1656050609,6285.846496919992,-1164.1617756299966,24528.191714160006 2022-06-24,06:03:30.000,175,9571579,-795,0,1656050610,6285.907123709992,-1164.1476773699978,24528.240624000005 2022-06-24,06:03:31.000,175,9571589,-795,0,1656050611,6285.900387399997,-1164.1476773699978,24528.268572480003 2022-06-24,06:03:32.000,175,9571557,-795,0,1656050612,6285.886914779992,-1164.1547264999972,24528.303508079996 2022-06-24,06:03:33.000,175,9571562,-795,0,1656050613,6285.819551679997,-1164.1406282399985,24528.12883008 2022-06-24,06:03:34.000,175,9571539,-795,0,1656050614,6285.833024299995,-1164.168824759996,24528.198701280002 2022-06-24,06:03:35.000,175,9571573,-795,0,1656050615,6285.866705849992,-1164.1053825900017,24528.142804320007 2022-06-24,06:03:36.000,175,9571529,725,0,1656050616,6285.839760609997,-1164.0912843299957,24528.184727039996 2022-06-24,06:03:37.000,175,9571554,-354,0,1656050617,6285.785870129999,-1164.1335791099991,24528.100881600003 2022-06-24,06:03:38.000,175,9571559,-274,0,1656050618,6285.8128153699945,-1164.1194808500004,24528.12883008 2022-06-24,06:03:39.000,175,9571565,-795,0,1656050619,6285.934068949995,-1164.0983334600023,24528.233636879995 2022-06-24,06:03:40.000,175,9571577,-795,0,1656050620,6285.913860019995,-1164.077186069997,24528.212675520008 2022-06-24,06:03:41.000,175,9571636,-795,0,1656050621,6285.859969539997,-1164.077186069997,24528.184727039996 2022-06-24,06:03:42.000,175,9571576,285,0,1656050622,6285.785870129999,-1164.0348912900008,24528.01004904 2022-06-24,06:03:43.000,175,9571539,-795,0,1656050623,6285.839760609997,-1164.0348912900008,24528.037997519998 2022-06-24,06:03:44.000,175,9571515,445,0,1656050624,6285.866705849992,-1164.0419404200002,24528.093894480007 2022-06-24,06:03:45.000,175,9571535,-795,0,1656050625,6285.886914779992,-1164.056038679999,24528.16376568001 2022-06-24,06:03:46.000,175,9571506,-795,0,1656050626,6285.839760609997,-1164.020793030002,24528.093894480007 2022-06-24,06:03:47.000,175,9571571,-795,0,1656050627,6285.779133819997,-1164.0348912900008,24528.10786872 2022-06-24,06:03:48.000,175,9571516,245,0,1656050628,6285.799342749997,-1164.0278421600015,24528.065945999995 2022-06-24,06:03:49.000,175,9571620,924,0,1656050629,6285.900387399997,-1164.0137438999955,24528.184727039996 2022-06-24,06:03:50.000,175,9571602,-795,0,1656050630,6285.859969539997,-1163.9784982499987,24528.135817199996 2022-06-24,06:03:51.000,175,9571462,-795,0,1656050631,6285.846496919992,-1163.9573508600006,24528.11485584001 2022-06-24,06:03:52.000,175,9571559,-74,0,1656050632,6285.792606439994,-1163.9925965099974,24527.98908768 2022-06-24,06:03:53.000,175,9571542,365,0,1656050633,6285.792606439994,-1163.9925965099974,24527.98908768 2022-06-24,06:03:54.000,175,9571592,565,0,1656050634,6285.873442159995,-1163.96439999,24528.191714160006 2022-06-24,06:03:55.000,175,9571516,-795,0,1656050635,6285.880178469997,-1163.96439999,24528.170752800004 2022-06-24,06:03:56.000,175,9571471,645,0,1656050636,6285.853233229995,-1163.9291543399959,24528.15677856 2022-06-24,06:03:57.000,175,9571642,-795,0,1656050637,6285.752188579994,-1163.9714491199993,24527.99607480001 2022-06-24,06:03:58.000,175,9571595,-795,0,1656050638,6285.785870129999,-1163.9573508600006,24528.065945999995 2022-06-24,06:03:59.000,175,9571579,-795,0,1656050639,6285.785870129999,-1163.9503017300012,24527.982100560002 2022-06-24,06:04:00.000,175,9571520,1045,0,1656050640,6285.779133819997,-1163.9221052099965,24528.121842960005 2022-06-24,06:04:01.000,175,9571557,-795,0,1656050641,6285.745452269999,-1163.9573508600006,24528.05895888 2022-06-24,06:04:02.000,175,9571534,-795,0,1656050642,6285.705034409999,-1163.9432526000019,24527.94716496001 2022-06-24,06:04:03.000,175,9571612,-235,0,1656050643,6285.758924889997,-1163.9714491199993,24527.954152080005 2022-06-24,06:04:04.000,175,9571563,-315,0,1656050644,6285.799342749997,-1163.9573508600006,24528.121842960005 2022-06-24,06:04:05.000,175,9571604,685,0,1656050645,6285.752188579994,-1163.96439999,24528.05895888 2022-06-24,06:04:06.000,175,9571670,-755,0,1656050646,6285.738715959997,-1163.9996456399967,24528.024023280006 2022-06-24,06:04:07.000,175,9571485,85,0,1656050647,6285.684825479999,-1163.9925965099974,24527.905242240005 2022-06-24,06:04:08.000,175,9571537,-795,0,1656050648,6285.610726069994,-1163.9996456399967,24527.905242240005 2022-06-24,06:04:09.000,175,9571559,1125,0,1656050649,6285.684825479999,-1163.9996456399967,24528.05895888 2022-06-24,06:04:10.000,175,9571597,-795,0,1656050650,6285.7185070299965,-1164.0278421600015,24528.10786872 2022-06-24,06:04:11.000,175,9571543,-434,0,1656050651,6285.745452269999,-1164.0137438999955,24528.121842960005 2022-06-24,06:04:12.000,175,9571553,-795,0,1656050652,6285.711770719994,-1164.0419404200002,24528.12883008 2022-06-24,06:04:13.000,175,9571581,-795,0,1656050653,6285.630934999994,-1164.0489895499995,24528.01004904 2022-06-24,06:04:14.000,175,9571611,5,0,1656050654,6285.6039897599985,-1164.0630878099983,24528.017036159996 2022-06-24,06:04:15.000,175,9571564,924,0,1656050655,6285.6039897599985,-1164.0419404200002,24528.024023280006 2022-06-24,06:04:16.000,175,9571591,-195,0,1656050656,6285.6039897599985,-1164.0630878099983,24528.044984640008 2022-06-24,06:04:17.000,175,9571555,-795,0,1656050657,6285.550099279993,-1164.0842351999963,24527.982100560002 2022-06-24,06:04:18.000,175,9571607,-35,0,1656050658,6285.550099279993,-1164.077186069997,24527.954152080005 2022-06-24,06:04:19.000,175,9571566,404,0,1656050659,6285.354746289995,-1164.0701369399976,24527.877293760008 2022-06-24,06:04:20.000,175,9571607,-795,0,1656050660,6285.5703082099935,-1164.0630878099983,24528.05895888 2022-06-24,06:04:21.000,175,9571606,285,0,1656050661,6285.610726069994,-1164.0701369399976,24528.051971760004 2022-06-24,06:04:22.000,175,9571590,924,0,1656050662,6285.435582009995,-1164.112431720001,24527.870306639998 2022-06-24,06:04:23.000,175,9571562,-795,0,1656050663,6285.462527249998,-1164.077186069997,24527.94716496001 2022-06-24,06:04:24.000,175,9571597,-795,0,1656050664,6285.509681419993,-1164.0983334600023,24528.024023280006 2022-06-24,06:04:25.000,175,9571551,-795,0,1656050665,6285.496208799996,-1164.0983334600023,24528.05895888 2022-06-24,06:04:26.000,175,9571541,245,0,1656050666,6285.469263559993,-1164.0912843299957,24527.954152080005 2022-06-24,06:04:27.000,175,9571556,-795,0,1656050667,6285.415373079995,-1164.0912843299957,24527.9611392 2022-06-24,06:04:28.000,175,9571539,-795,0,1656050668,6285.550099279993,-1164.0983334600023,24528.170752800004 2022-06-24,06:04:29.000,175,9571583,-795,0,1656050669,6285.556835589996,-1164.0912843299957,24528.142804320007 2022-06-24,06:04:30.000,175,9571575,765,0,1656050670,6285.496208799996,-1164.0912843299957,24528.100881600003 2022-06-24,06:04:31.000,175,9571551,965,0,1656050671,6285.449054629993,-1164.077186069997,24528.10786872 2022-06-24,06:04:32.000,175,9571563,-274,0,1656050672,6285.415373079995,-1164.0842351999963,24528.01004904 2022-06-24,06:04:33.000,175,9571604,525,0,1656050673,6285.3614825999975,-1164.077186069997,24528.003061920004 2022-06-24,06:04:34.000,175,9571530,-795,0,1656050674,6285.523154039998,-1164.0630878099983,24528.16376568001 2022-06-24,06:04:35.000,175,9571582,-795,0,1656050675,6285.516417729996,-1164.056038679999,24528.16376568001 2022-06-24,06:04:36.000,175,9571603,445,0,1656050676,6285.482736179998,-1164.0419404200002,24528.149791440002 2022-06-24,06:04:37.000,175,9571615,-795,0,1656050677,6285.395164149995,-1164.020793030002,24528.01004904 2022-06-24,06:04:38.000,175,9571576,-434,0,1656050678,6285.395164149995,-1164.0348912900008,24528.100881600003 2022-06-24,06:04:39.000,175,9571551,-795,0,1656050679,6285.388427839993,-1164.0348912900008,24528.093894480007 2022-06-24,06:04:40.000,175,9571539,924,0,1656050680,6285.401900459998,-1164.020793030002,24528.121842960005 2022-06-24,06:04:41.000,175,9571578,-795,0,1656050681,6285.422109389998,-1164.0278421600015,24528.11485584001 2022-06-24,06:04:42.000,175,9571572,-795,0,1656050682,6285.368218909993,-1164.0278421600015,24528.121842960005 2022-06-24,06:04:43.000,175,9571497,-795,0,1656050683,6285.348009979993,-1164.020793030002,24528.072933120005 2022-06-24,06:04:44.000,175,9571547,-795,0,1656050684,6285.415373079995,-1164.006694769996,24528.198701280002 2022-06-24,06:04:45.000,175,9571607,-795,0,1656050685,6285.415373079995,-1163.9714491199993,24528.12883008 2022-06-24,06:04:46.000,175,9571597,1245,0,1656050686,6285.368218909993,-1163.9714491199993,24528.051971760004 2022-06-24,06:04:47.000,175,9571539,-795,0,1656050687,6285.273910569995,-1163.9925965099974,24527.94017784 2022-06-24,06:04:48.000,175,9571560,-795,0,1656050688,6285.280646879997,-1163.9714491199993,24527.94017784 2022-06-24,06:04:49.000,175,9571590,-795,0,1656050689,6285.321064739997,-1163.9714491199993,24528.065945999995 2022-06-24,06:04:50.000,175,9571579,605,0,1656050690,6285.388427839993,-1163.9362034699952,24528.11485584001 2022-06-24,06:04:51.000,175,9571539,-795,0,1656050691,6285.395164149995,-1163.9432526000019,24528.135817199996 2022-06-24,06:04:52.000,175,9571574,404,0,1656050692,6285.374955219995,-1163.9291543399959,24528.12883008 2022-06-24,06:04:53.000,175,9571573,-795,0,1656050693,6285.294119499995,-1163.9221052099965,24527.94716496001 2022-06-24,06:04:54.000,175,9571623,-795,0,1656050694,6285.334537359995,-1163.9221052099965,24528.01004904 2022-06-24,06:04:55.000,175,9571527,-795,0,1656050695,6285.240229019997,-1163.9150560799972,24527.94716496001 2022-06-24,06:04:56.000,175,9571463,-795,0,1656050696,6285.314328429995,-1163.9150560799972,24528.017036159996 2022-06-24,06:04:57.000,175,9571608,285,0,1656050697,6285.2132837799945,-1163.9432526000019,24527.9611392 2022-06-24,06:04:58.000,175,9571535,-795,0,1656050698,6285.287383189992,-1163.9080069499978,24527.933190720003 2022-06-24,06:04:59.000,175,9571557,-354,0,1656050699,6285.348009979993,-1163.9009578199984,24528.065945999995 2022-06-24,06:05:00.000,175,9571513,-795,0,1656050700,6285.321064739997,-1163.8657121700016,24528.044984640008 2022-06-24,06:05:01.000,175,9571578,605,0,1656050701,6285.300855809997,-1163.9080069499978,24528.024023280006 2022-06-24,06:05:02.000,175,9571629,85,0,1656050702,6285.253701639995,-1163.893908689999,24527.99607480001 2022-06-24,06:05:03.000,175,9571540,404,0,1656050703,6285.172865919994,-1163.893908689999,24527.919216479997 2022-06-24,06:05:04.000,175,9571593,-795,0,1656050704,6285.166129609999,-1163.9221052099965,24527.84235816 2022-06-24,06:05:05.000,175,9571568,565,0,1656050705,6285.199811159997,-1163.8868595599997,24527.982100560002 2022-06-24,06:05:06.000,175,9571504,-475,0,1656050706,6285.294119499995,-1163.8798104300004,24528.031010400002 2022-06-24,06:05:07.000,175,9571626,845,0,1656050707,6285.260437949997,-1163.893908689999,24528.031010400002 2022-06-24,06:05:08.000,175,9571560,-795,0,1656050708,6285.253701639995,-1163.9009578199984,24528.037997519998 2022-06-24,06:05:09.000,175,9571617,-795,0,1656050709,6285.193074849994,-1163.893908689999,24527.91222936 2022-06-24,06:05:10.000,175,9571586,-795,0,1656050710,6285.206547469992,-1163.893908689999,24527.926203600007 2022-06-24,06:05:11.000,175,9571556,-795,0,1656050711,6285.2132837799945,-1163.9080069499978,24527.933190720003 2022-06-24,06:05:12.000,175,9571615,485,0,1656050712,6285.132448059994,-1163.9080069499978,24527.835371040004 2022-06-24,06:05:13.000,175,9571552,-795,0,1656050713,6285.112239129994,-1163.9221052099965,24527.84235816 2022-06-24,06:05:14.000,175,9571524,-795,0,1656050714,6285.246965329992,-1163.9291543399959,24527.99607480001 2022-06-24,06:05:15.000,175,9571587,-795,0,1656050715,6285.071821269994,-1163.9362034699952,24527.856332400006 2022-06-24,06:05:16.000,175,9571556,-35,0,1656050716,6285.159393299997,-1163.9432526000019,24527.870306639998 2022-06-24,06:05:17.000,175,9571589,-35,0,1656050717,6285.186338539999,-1163.9573508600006,24527.954152080005 2022-06-24,06:05:18.000,175,9571620,-795,0,1656050718,6285.145920679999,-1163.96439999,24527.933190720003 2022-06-24,06:05:19.000,175,9571589,-795,0,1656050719,6285.139184369997,-1163.9925965099974,24527.982100560002 2022-06-24,06:05:20.000,175,9571618,-795,0,1656050720,6285.0044581699985,-1164.006694769996,24527.765499840003 2022-06-24,06:05:21.000,175,9571538,-195,0,1656050721,6285.085293889999,-1163.96439999,24527.877293760008 2022-06-24,06:05:22.000,175,9571536,-795,0,1656050722,6285.092030199994,-1164.0137438999955,24527.877293760008 2022-06-24,06:05:23.000,175,9571580,445,0,1656050723,6285.071821269994,-1164.0278421600015,24527.856332400006 2022-06-24,06:05:24.000,175,9571546,565,0,1656050724,6285.139184369997,-1164.0348912900008,24528.044984640008 2022-06-24,06:05:25.000,175,9571643,-795,0,1656050725,6285.172865919994,-1164.0419404200002,24528.017036159996 2022-06-24,06:05:26.000,175,9571549,-795,0,1656050726,6285.118975439997,-1164.056038679999,24527.98908768 2022-06-24,06:05:27.000,175,9571521,485,0,1656050727,6284.997721859996,-1164.077186069997,24527.8213968 2022-06-24,06:05:28.000,175,9571565,-795,0,1656050728,6285.031403409994,-1164.0630878099983,24527.835371040004 2022-06-24,06:05:29.000,175,9571610,5,0,1656050729,6284.957303999996,-1164.077186069997,24527.77248696 2022-06-24,06:05:30.000,175,9571539,-155,0,1656050730,6285.058348649996,-1164.0842351999963,24527.926203600007 2022-06-24,06:05:31.000,175,9571567,-795,0,1656050731,6285.132448059994,-1164.077186069997,24528.037997519998 2022-06-24,06:05:32.000,175,9571581,525,0,1656050732,6285.139184369997,-1164.0912843299957,24528.01004904 2022-06-24,06:05:33.000,175,9571632,-795,0,1656050733,6285.031403409994,-1164.0912843299957,24527.877293760008 2022-06-24,06:05:34.000,175,9571642,-795,0,1656050734,6285.058348649996,-1164.1053825900017,24527.919216479997 2022-06-24,06:05:35.000,175,9571545,-795,0,1656050735,6285.092030199994,-1164.112431720001,24527.954152080005 2022-06-24,06:05:36.000,175,9571643,-434,0,1656050736,6285.078557579996,-1164.1194808500004,24527.933190720003 2022-06-24,06:05:37.000,175,9571585,-795,0,1656050737,6285.031403409994,-1164.1265299799998,24527.849345279996 2022-06-24,06:05:38.000,175,9571524,605,0,1656050738,6285.071821269994,-1164.112431720001,24527.919216479997 2022-06-24,06:05:39.000,175,9571551,445,0,1656050739,6285.152656989994,-1164.1053825900017,24528.017036159996 2022-06-24,06:05:40.000,175,9571531,-795,0,1656050740,6285.125711749999,-1164.077186069997,24528.031010400002 2022-06-24,06:05:41.000,175,9571629,-715,0,1656050741,6285.139184369997,-1164.1053825900017,24527.9611392 2022-06-24,06:05:42.000,175,9571625,-315,0,1656050742,6285.031403409994,-1164.0912843299957,24527.79344832 2022-06-24,06:05:43.000,175,9571595,-795,0,1656050743,6285.038139719996,-1164.0842351999963,24527.84235816 2022-06-24,06:05:44.000,175,9571669,-795,0,1656050744,6285.0044581699985,-1164.0701369399976,24527.77947408001 2022-06-24,06:05:45.000,175,9571531,-795,0,1656050745,6285.105502819999,-1164.0630878099983,24527.884280880004 2022-06-24,06:05:46.000,175,9571548,-475,0,1656050746,6285.186338539999,-1164.056038679999,24527.919216479997 2022-06-24,06:05:47.000,175,9571605,-354,0,1656050747,6285.145920679999,-1164.056038679999,24527.94716496001 2022-06-24,06:05:48.000,175,9571517,605,0,1656050748,6285.0987665099965,-1164.006694769996,24527.835371040004 2022-06-24,06:05:49.000,175,9571619,365,0,1656050749,6285.139184369997,-1164.0278421600015,24527.982100560002 2022-06-24,06:05:50.000,175,9571593,-155,0,1656050750,6285.125711749999,-1164.006694769996,24527.877293760008 2022-06-24,06:05:51.000,175,9571522,365,0,1656050751,6285.065084959999,-1163.985547379998,24527.72357712 2022-06-24,06:05:52.000,175,9571596,445,0,1656050752,6285.065084959999,-1163.9784982499987,24527.751525599997 2022-06-24,06:05:53.000,175,9571606,765,0,1656050753,6285.092030199994,-1163.9925965099974,24527.751525599997 2022-06-24,06:05:54.000,175,9571656,965,0,1656050754,6285.186338539999,-1163.9714491199993,24527.91222936 2022-06-24,06:05:55.000,175,9571574,-795,0,1656050755,6285.193074849994,-1163.9573508600006,24527.926203600007 2022-06-24,06:05:56.000,175,9571497,645,0,1656050756,6285.139184369997,-1163.9503017300012,24527.765499840003 2022-06-24,06:05:57.000,175,9571596,725,0,1656050757,6285.132448059994,-1163.9291543399959,24527.800435439996 2022-06-24,06:05:58.000,175,9571609,-795,0,1656050758,6285.179602229997,-1163.9080069499978,24527.800435439996 2022-06-24,06:05:59.000,175,9571570,-795,0,1656050759,6285.152656989994,-1163.9150560799972,24527.835371040004 2022-06-24,06:06:00.000,175,9571535,725,0,1656050760,6285.159393299997,-1163.893908689999,24527.835371040004 2022-06-24,06:06:01.000,175,9571608,404,0,1656050761,6285.206547469992,-1163.8798104300004,24527.863319520002 2022-06-24,06:06:02.000,175,9571551,285,0,1656050762,6285.179602229997,-1163.8868595599997,24527.814409680002 2022-06-24,06:06:03.000,175,9571581,-395,0,1656050763,6285.186338539999,-1163.8798104300004,24527.800435439996 2022-06-24,06:06:04.000,175,9571593,-795,0,1656050764,6285.246965329992,-1163.8445647799963,24527.905242240005 2022-06-24,06:06:05.000,175,9571608,1165,0,1656050765,6285.233492709995,-1163.872761300001,24527.891268 2022-06-24,06:06:06.000,175,9571617,325,0,1656050766,6285.240229019997,-1163.8516139099956,24527.84235816 2022-06-24,06:06:07.000,175,9571629,-795,0,1656050767,6285.2132837799945,-1163.8445647799963,24527.863319520002 2022-06-24,06:06:08.000,175,9571584,365,0,1656050768,6285.159393299997,-1163.8586630400023,24527.77248696 2022-06-24,06:06:09.000,175,9571567,-795,0,1656050769,6285.179602229997,-1163.8304665199976,24527.74453848 2022-06-24,06:06:10.000,175,9571553,805,0,1656050770,6285.294119499995,-1163.8304665199976,24527.891268 2022-06-24,06:06:11.000,175,9571614,-235,0,1656050771,6285.273910569995,-1163.837515649997,24527.933190720003 2022-06-24,06:06:12.000,175,9571537,765,0,1656050772,6285.273910569995,-1163.837515649997,24527.933190720003 2022-06-24,06:06:13.000,175,9571561,1085,0,1656050773,6285.3075921199925,-1163.837515649997,24527.891268 2022-06-24,06:06:14.000,175,9571577,445,0,1656050774,6285.193074849994,-1163.8445647799963,24527.716590000004 2022-06-24,06:06:15.000,175,9571526,165,0,1656050775,6285.226756399992,-1163.7952208700008,24527.77248696 2022-06-24,06:06:16.000,175,9571589,-795,0,1656050776,6285.294119499995,-1163.8304665199976,24527.849345279996 2022-06-24,06:06:17.000,175,9571528,-795,0,1656050777,6285.294119499995,-1163.8304665199976,24527.849345279996 2022-06-24,06:06:18.000,175,9571560,645,0,1656050778,6285.273910569995,-1163.8022700000001,24527.786461200005 2022-06-24,06:06:19.000,175,9571546,645,0,1656050779,6285.300855809997,-1163.8093191299995,24527.856332400006 2022-06-24,06:06:20.000,175,9571615,525,0,1656050780,6285.348009979993,-1163.7952208700008,24527.856332400006 2022-06-24,06:06:21.000,175,9571598,-795,0,1656050781,6285.206547469992,-1163.8163682599989,24527.709602880008 2022-06-24,06:06:22.000,175,9571543,-795,0,1656050782,6285.179602229997,-1163.8234173899982,24527.62575744 2022-06-24,06:06:23.000,175,9571636,-795,0,1656050783,6285.287383189992,-1163.8022700000001,24527.765499840003 2022-06-24,06:06:24.000,175,9571505,-795,0,1656050784,6285.381691529998,-1163.7952208700008,24527.765499840003 2022-06-24,06:06:25.000,175,9571580,685,0,1656050785,6285.294119499995,-1163.7952208700008,24527.709602880008 2022-06-24,06:06:26.000,175,9571565,-795,0,1656050786,6285.3614825999975,-1163.781122610002,24527.807422560007 2022-06-24,06:06:27.000,175,9571585,-795,0,1656050787,6285.300855809997,-1163.781122610002,24527.709602880008 2022-06-24,06:06:28.000,175,9571499,485,0,1656050788,6285.408636769993,-1163.7599752199967,24527.891268 2022-06-24,06:06:29.000,175,9571606,-795,0,1656050789,6285.388427839993,-1163.767024349996,24527.84235816 2022-06-24,06:06:30.000,175,9571587,-35,0,1656050790,6285.3614825999975,-1163.7599752199967,24527.77947408001 2022-06-24,06:06:31.000,175,9571554,5,0,1656050791,6285.381691529998,-1163.7881717400014,24527.737551360005 2022-06-24,06:06:32.000,175,9571573,-795,0,1656050792,6285.300855809997,-1163.7599752199967,24527.681654399996 2022-06-24,06:06:33.000,175,9571603,-795,0,1656050793,6285.314328429995,-1163.7881717400014,24527.646718800002 2022-06-24,06:06:34.000,175,9571581,-795,0,1656050794,6285.4557909399955,-1163.7529260899973,24527.84235816 2022-06-24,06:06:35.000,175,9571583,445,0,1656050795,6285.442318319998,-1163.745876959998,24527.786461200005 2022-06-24,06:06:36.000,175,9571563,-795,0,1656050796,6285.428845699993,-1163.767024349996,24527.8213968 2022-06-24,06:06:37.000,175,9571617,-795,0,1656050797,6285.334537359995,-1163.7529260899973,24527.77947408001 2022-06-24,06:06:38.000,175,9571633,1125,0,1656050798,6285.395164149995,-1163.7388278299986,24527.74453848 2022-06-24,06:06:39.000,175,9571615,805,0,1656050799,6285.381691529998,-1163.7529260899973,24527.618770320005 2022-06-24,06:06:40.000,175,9571567,-315,0,1656050800,6285.442318319998,-1163.72472957,24527.807422560007 2022-06-24,06:06:41.000,175,9571533,-795,0,1656050801,6285.435582009995,-1163.7317786999993,24527.77248696 2022-06-24,06:06:42.000,175,9571529,-795,0,1656050802,6285.415373079995,-1163.72472957,24527.716590000004 2022-06-24,06:06:43.000,175,9571563,-795,0,1656050803,6285.401900459998,-1163.7388278299986,24527.681654399996 2022-06-24,06:06:44.000,175,9571597,-795,0,1656050804,6285.4557909399955,-1163.72472957,24527.8213968 2022-06-24,06:06:45.000,175,9571613,-795,0,1656050805,6285.449054629993,-1163.7035821800018,24527.863319520002 2022-06-24,06:06:46.000,175,9571513,-795,0,1656050806,6285.415373079995,-1163.7176804400005,24527.751525599997 2022-06-24,06:06:47.000,175,9571563,-795,0,1656050807,6285.321064739997,-1163.7035821800018,24527.66069304001 2022-06-24,06:06:48.000,175,9571558,-434,0,1656050808,6285.348009979993,-1163.7176804400005,24527.709602880008 2022-06-24,06:06:49.000,175,9571507,-795,0,1656050809,6285.462527249998,-1163.6683365299978,24527.84235816 2022-06-24,06:06:50.000,175,9571562,605,0,1656050810,6285.496208799996,-1163.6753856599971,24527.877293760008 2022-06-24,06:06:51.000,175,9571565,565,0,1656050811,6285.4557909399955,-1163.6965330499952,24527.933190720003 2022-06-24,06:06:52.000,175,9571558,-795,0,1656050812,6285.489472489993,-1163.6753856599971,24527.891268 2022-06-24,06:06:53.000,175,9571617,-795,0,1656050813,6285.442318319998,-1163.6824347899965,24527.77947408001 2022-06-24,06:06:54.000,175,9571616,565,0,1656050814,6285.408636769993,-1163.6471891399997,24527.716590000004 2022-06-24,06:06:55.000,175,9571661,-795,0,1656050815,6285.4557909399955,-1163.654238269999,24527.730564239995 2022-06-24,06:06:56.000,175,9571536,-795,0,1656050816,6285.482736179998,-1163.6471891399997,24527.84235816 2022-06-24,06:06:57.000,175,9571545,-274,0,1656050817,6285.482736179998,-1163.6260417500016,24527.84235816 2022-06-24,06:06:58.000,175,9571553,-795,0,1656050818,6285.422109389998,-1163.633090880001,24527.800435439996 2022-06-24,06:06:59.000,175,9571567,-195,0,1656050819,6285.442318319998,-1163.6189926200022,24527.800435439996 2022-06-24,06:07:00.000,175,9571596,445,0,1656050820,6285.543362969998,-1163.597845229997,24527.884280880004 2022-06-24,06:07:01.000,175,9571556,-795,0,1656050821,6285.509681419993,-1163.5837469699982,24527.884280880004 2022-06-24,06:07:02.000,175,9571657,-795,0,1656050822,6285.449054629993,-1163.56259958,24527.877293760008 2022-06-24,06:07:03.000,175,9571614,-795,0,1656050823,6285.462527249998,-1163.5555504500007,24527.877293760008 2022-06-24,06:07:04.000,175,9571546,-795,0,1656050824,6285.435582009995,-1163.5837469699982,24527.716590000004 2022-06-24,06:07:05.000,175,9571626,-795,0,1656050825,6285.435582009995,-1163.5766978399988,24527.751525599997 2022-06-24,06:07:06.000,175,9571591,-795,0,1656050826,6285.428845699993,-1163.5555504500007,24527.79344832 2022-06-24,06:07:07.000,175,9571487,-795,0,1656050827,6285.550099279993,-1163.541452190002,24527.898255119995 2022-06-24,06:07:08.000,175,9571550,-795,0,1656050828,6285.469263559993,-1163.541452190002,24527.863319520002 2022-06-24,06:07:09.000,175,9571653,845,0,1656050829,6285.556835589996,-1163.5203047999967,24527.870306639998 2022-06-24,06:07:10.000,175,9571665,445,0,1656050830,6285.550099279993,-1163.5132556699973,24527.8213968 2022-06-24,06:07:11.000,175,9571573,-795,0,1656050831,6285.516417729996,-1163.5203047999967,24527.8213968 2022-06-24,06:07:12.000,175,9571558,-795,0,1656050832,6285.475999869996,-1163.5132556699973,24527.758512720007 2022-06-24,06:07:13.000,175,9571547,-795,0,1656050833,6285.482736179998,-1163.5132556699973,24527.730564239995 2022-06-24,06:07:14.000,175,9571527,-795,0,1656050834,6285.590517139994,-1163.4991574099986,24527.870306639998 2022-06-24,06:07:15.000,175,9571661,-795,0,1656050835,6285.617462379996,-1163.4991574099986,24527.91222936 2022-06-24,06:07:16.000,175,9571536,-795,0,1656050836,6285.597253449996,-1163.4639117600018,24527.870306639998 2022-06-24,06:07:17.000,175,9571582,-795,0,1656050837,6285.496208799996,-1163.4921082799992,24527.66069304001 2022-06-24,06:07:18.000,175,9571642,-795,0,1656050838,6285.536626659996,-1163.4498134999958,24527.730564239995 2022-06-24,06:07:19.000,175,9571625,-795,0,1656050839,6285.550099279993,-1163.4216169799984,24527.807422560007 2022-06-24,06:07:20.000,175,9571625,-795,0,1656050840,6285.583780829998,-1163.4780100200005,24527.786461200005 2022-06-24,06:07:21.000,175,9571566,285,0,1656050841,6285.556835589996,-1163.4498134999958,24527.835371040004 2022-06-24,06:07:22.000,175,9571573,325,0,1656050842,6285.475999869996,-1163.435715239997,24527.737551360005 2022-06-24,06:07:23.000,175,9571606,965,0,1656050843,6285.422109389998,-1163.414567849999,24527.66069304001 2022-06-24,06:07:24.000,175,9571553,-155,0,1656050844,6285.657880239996,-1163.414567849999,24527.863319520002 2022-06-24,06:07:25.000,175,9571581,1165,0,1656050845,6285.644407619999,-1163.414567849999,24527.863319520002 2022-06-24,06:07:26.000,175,9571554,-395,0,1656050846,6285.610726069994,-1163.4286661099977,24527.814409680002 2022-06-24,06:07:27.000,175,9571567,1205,0,1656050847,6285.550099279993,-1163.4216169799984,24527.69562864 2022-06-24,06:07:28.000,175,9571520,565,0,1656050848,6285.536626659996,-1163.435715239997,24527.730564239995 2022-06-24,06:07:29.000,175,9571534,85,0,1656050849,6285.644407619999,-1163.414567849999,24527.807422560007 2022-06-24,06:07:30.000,175,9571571,-795,0,1656050850,6285.678089169996,-1163.4075187199996,24527.884280880004 2022-06-24,06:07:31.000,175,9571530,-795,0,1656050851,6285.678089169996,-1163.393420460001,24527.91222936 2022-06-24,06:07:32.000,175,9571528,-795,0,1656050852,6285.678089169996,-1163.4004695900003,24527.905242240005 2022-06-24,06:07:33.000,175,9571606,1285,0,1656050853,6285.590517139994,-1163.4004695900003,24527.786461200005 2022-06-24,06:07:34.000,175,9571594,-715,0,1656050854,6285.590517139994,-1163.4075187199996,24527.751525599997 2022-06-24,06:07:35.000,175,9571648,-195,0,1656050855,6285.590517139994,-1163.4216169799984,24527.835371040004 2022-06-24,06:07:36.000,175,9571587,-795,0,1656050856,6285.624198689999,-1163.3863713300016,24527.807422560007 2022-06-24,06:07:37.000,175,9571511,445,0,1656050857,6285.684825479999,-1163.4004695900003,24527.84235816 2022-06-24,06:07:38.000,175,9571530,605,0,1656050858,6285.624198689999,-1163.3863713300016,24527.77248696 2022-06-24,06:07:39.000,175,9571494,1285,0,1656050859,6285.651143929994,-1163.393420460001,24527.77248696 2022-06-24,06:07:40.000,175,9571519,445,0,1656050860,6285.7185070299965,-1163.3793222000022,24527.870306639998 2022-06-24,06:07:41.000,175,9571591,404,0,1656050861,6285.684825479999,-1163.3652239399962,24527.870306639998 2022-06-24,06:07:42.000,175,9571609,205,0,1656050862,6285.577044519996,-1163.3793222000022,24527.681654399996 2022-06-24,06:07:43.000,175,9571627,-795,0,1656050863,6285.617462379996,-1163.3581748099969,24527.737551360005 2022-06-24,06:07:44.000,175,9571489,-795,0,1656050864,6285.691561789994,-1163.3440765499981,24527.814409680002 2022-06-24,06:07:45.000,175,9571554,645,0,1656050865,6285.691561789994,-1163.32292916,24527.79344832 2022-06-24,06:07:46.000,175,9571561,765,0,1656050866,6285.664616549999,-1163.3511256799975,24527.730564239995 2022-06-24,06:07:47.000,175,9571537,-795,0,1656050867,6285.617462379996,-1163.3511256799975,24527.786461200005 2022-06-24,06:07:48.000,175,9571579,-795,0,1656050868,6285.752188579994,-1163.3440765499981,24527.905242240005 2022-06-24,06:07:49.000,175,9571582,605,0,1656050869,6285.7185070299965,-1163.32292916,24527.870306639998 2022-06-24,06:07:50.000,175,9571618,-595,0,1656050870,6285.705034409999,-1163.3722730699956,24527.814409680002 2022-06-24,06:07:51.000,175,9571537,-795,0,1656050871,6285.7185070299965,-1163.3440765499981,24527.800435439996 2022-06-24,06:07:52.000,175,9571613,-795,0,1656050872,6285.651143929994,-1163.3511256799975,24527.72357712 2022-06-24,06:07:53.000,175,9571603,-795,0,1656050873,6285.657880239996,-1163.3581748099969,24527.730564239995 2022-06-24,06:07:54.000,175,9571610,-795,0,1656050874,6285.785870129999,-1163.3440765499981,24527.919216479997 2022-06-24,06:07:55.000,175,9571541,645,0,1656050875,6285.785870129999,-1163.3581748099969,24527.91222936 2022-06-24,06:07:56.000,175,9571544,-795,0,1656050876,6285.8128153699945,-1163.3581748099969,24527.94716496001 2022-06-24,06:07:57.000,175,9571554,-795,0,1656050877,6285.711770719994,-1163.3581748099969,24527.758512720007 2022-06-24,06:07:58.000,175,9571564,725,0,1656050878,6285.657880239996,-1163.3793222000022,24527.639731680007 2022-06-24,06:07:59.000,175,9571592,1165,0,1656050879,6285.678089169996,-1163.3511256799975,24527.82838392001 2022-06-24,06:08:00.000,175,9571499,205,0,1656050880,6285.758924889997,-1163.3511256799975,24527.877293760008 2022-06-24,06:08:01.000,175,9571592,445,0,1656050881,6285.792606439994,-1163.3581748099969,24527.891268 2022-06-24,06:08:02.000,175,9571553,-795,0,1656050882,6285.6982980999965,-1163.3652239399962,24527.77248696 2022-06-24,06:08:03.000,175,9571543,-755,0,1656050883,6285.785870129999,-1163.3370274199988,24527.863319520002 2022-06-24,06:08:04.000,175,9571579,165,0,1656050884,6285.866705849992,-1163.3370274199988,24527.94716496001 2022-06-24,06:08:05.000,175,9571527,485,0,1656050885,6285.853233229995,-1163.32292916,24527.94716496001 2022-06-24,06:08:06.000,175,9571644,-795,0,1656050886,6285.839760609997,-1163.3652239399962,24527.877293760008 2022-06-24,06:08:07.000,175,9571507,765,0,1656050887,6285.731979649994,-1163.3581748099969,24527.84235816 2022-06-24,06:08:08.000,175,9571558,-795,0,1656050888,6285.758924889997,-1163.3581748099969,24527.786461200005 2022-06-24,06:08:09.000,175,9571513,-795,0,1656050889,6285.846496919992,-1163.3370274199988,24527.926203600007 2022-06-24,06:08:10.000,175,9571559,245,0,1656050890,6285.907123709992,-1163.3440765499981,24527.982100560002 2022-06-24,06:08:11.000,175,9571557,485,0,1656050891,6285.913860019995,-1163.3299782899994,24527.9611392 2022-06-24,06:08:12.000,175,9571538,-795,0,1656050892,6285.880178469997,-1163.3511256799975,24528.003061920004 2022-06-24,06:08:13.000,175,9571634,-475,0,1656050893,6285.846496919992,-1163.3722730699956,24527.891268 2022-06-24,06:08:14.000,175,9571637,-795,0,1656050894,6285.873442159995,-1163.3370274199988,24527.919216479997 2022-06-24,06:08:15.000,175,9571583,-795,0,1656050895,6285.907123709992,-1163.3440765499981,24527.954152080005 2022-06-24,06:08:16.000,175,9571547,-795,0,1656050896,6285.907123709992,-1163.3722730699956,24527.94017784 2022-06-24,06:08:17.000,175,9571561,805,0,1656050897,6285.826287989992,-1163.3581748099969,24527.849345279996 2022-06-24,06:08:18.000,175,9571628,525,0,1656050898,6285.920596329997,-1163.3511256799975,24527.975113440007 2022-06-24,06:08:19.000,175,9571590,-274,0,1656050899,6285.981223119998,-1163.3511256799975,24528.05895888 2022-06-24,06:08:20.000,175,9571567,-795,0,1656050900,6285.873442159995,-1163.3511256799975,24527.91222936 2022-06-24,06:08:21.000,175,9571622,525,0,1656050901,6285.9610141899975,-1163.3511256799975,24527.99607480001 2022-06-24,06:08:22.000,175,9571584,-795,0,1656050902,6285.859969539997,-1163.3863713300016,24527.849345279996 2022-06-24,06:08:23.000,175,9571596,-795,0,1656050903,6285.826287989992,-1163.3511256799975,24527.856332400006 2022-06-24,06:08:24.000,175,9571618,924,0,1656050904,6285.826287989992,-1163.3793222000022,24527.849345279996 2022-06-24,06:08:25.000,175,9571555,805,0,1656050905,6285.940805259997,-1163.3370274199988,24528.031010400002 2022-06-24,06:08:26.000,175,9571545,565,0,1656050906,6285.913860019995,-1163.3652239399962,24527.982100560002 2022-06-24,06:08:27.000,175,9571533,-795,0,1656050907,6285.954277879995,-1163.3511256799975,24527.9611392 2022-06-24,06:08:28.000,175,9571538,1285,0,1656050908,6285.987959429993,-1163.3652239399962,24527.968126319996 2022-06-24,06:08:29.000,175,9571585,-795,0,1656050909,6286.021640979998,-1163.3511256799975,24528.11485584001 2022-06-24,06:08:30.000,175,9571576,-795,0,1656050910,6285.974486809995,-1163.3581748099969,24528.024023280006 2022-06-24,06:08:31.000,175,9571524,-795,0,1656050911,6286.008168359993,-1163.3581748099969,24528.037997519998 2022-06-24,06:08:32.000,175,9571545,-795,0,1656050912,6285.967750499993,-1163.3722730699956,24527.884280880004 2022-06-24,06:08:33.000,175,9571558,-795,0,1656050913,6285.954277879995,-1163.3440765499981,24527.870306639998 2022-06-24,06:08:34.000,175,9571594,805,0,1656050914,6286.048586219993,-1163.3370274199988,24528.100881600003 2022-06-24,06:08:35.000,175,9571495,-795,0,1656050915,6286.082267769998,-1163.3440765499981,24528.10786872 2022-06-24,06:08:36.000,175,9571582,-795,0,1656050916,6286.068795149993,-1163.32292916,24528.10786872 2022-06-24,06:08:37.000,175,9571553,-795,0,1656050917,6286.008168359993,-1163.3581748099969,24527.94017784 2022-06-24,06:08:38.000,175,9571563,-795,0,1656050918,6286.028377289993,-1163.3299782899994,24527.975113440007 2022-06-24,06:08:39.000,175,9571569,205,0,1656050919,6286.0553225299955,-1163.32292916,24528.01004904 2022-06-24,06:08:40.000,175,9571549,404,0,1656050920,6286.041849909998,-1163.3370274199988,24528.01004904 2022-06-24,06:08:41.000,175,9571594,445,0,1656050921,6286.115949319996,-1163.3158800300007,24528.065945999995 2022-06-24,06:08:42.000,175,9571570,-795,0,1656050922,6286.122685629998,-1163.301781770002,24528.024023280006 2022-06-24,06:08:43.000,175,9571505,365,0,1656050923,6286.115949319996,-1163.3088309000013,24528.01004904 2022-06-24,06:08:44.000,175,9571576,45,0,1656050924,6286.183312419998,-1163.3158800300007,24528.11485584001 2022-06-24,06:08:45.000,175,9571580,285,0,1656050925,6286.129421939993,-1163.3511256799975,24528.100881600003 2022-06-24,06:08:46.000,175,9571533,-795,0,1656050926,6286.149630869993,-1163.3370274199988,24528.017036159996 2022-06-24,06:08:47.000,175,9571610,45,0,1656050927,6286.062058839998,-1163.32292916,24527.975113440007 2022-06-24,06:08:48.000,175,9571554,-515,0,1656050928,6286.095740389996,-1163.287683509996,24527.94716496001 2022-06-24,06:08:49.000,175,9571564,-795,0,1656050929,6286.176576109996,-1163.3088309000013,24528.086907359997 2022-06-24,06:08:50.000,175,9571526,-795,0,1656050930,6286.2035213499985,-1163.3440765499981,24528.17773992 2022-06-24,06:08:51.000,175,9571527,-795,0,1656050931,6286.210257659994,-1163.3370274199988,24528.16376568001 2022-06-24,06:08:52.000,175,9571553,-795,0,1656050932,6286.230466589994,-1163.3440765499981,24528.149791440002 2022-06-24,06:08:53.000,175,9571573,-795,0,1656050933,6286.149630869993,-1163.3440765499981,24527.975113440007 2022-06-24,06:08:54.000,175,9571618,165,0,1656050934,6286.183312419998,-1163.3440765499981,24528.100881600003 2022-06-24,06:08:55.000,175,9571591,5,0,1656050935,6286.149630869993,-1163.3652239399962,24528.07992024 2022-06-24,06:08:56.000,175,9571509,845,0,1656050936,6286.176576109996,-1163.3793222000022,24528.093894480007 2022-06-24,06:08:57.000,175,9571577,-795,0,1656050937,6286.102476699998,-1163.3440765499981,24527.98908768 2022-06-24,06:08:58.000,175,9571619,1165,0,1656050938,6286.142894559998,-1163.3652239399962,24528.031010400002 2022-06-24,06:08:59.000,175,9571598,565,0,1656050939,6286.230466589994,-1163.3440765499981,24528.24761112 2022-06-24,06:09:00.000,175,9571594,-195,0,1656050940,6286.230466589994,-1163.3511256799975,24528.219662640004 2022-06-24,06:09:01.000,175,9571600,1125,0,1656050941,6286.223730279999,-1163.3722730699956,24528.142804320007 2022-06-24,06:09:02.000,175,9571553,-795,0,1656050942,6286.109213009993,-1163.3511256799975,24528.024023280006 2022-06-24,06:09:03.000,175,9571582,-795,0,1656050943,6286.1698397999935,-1163.3440765499981,24528.044984640008 2022-06-24,06:09:04.000,175,9571562,165,0,1656050944,6286.223730279999,-1163.3440765499981,24528.086907359997 2022-06-24,06:09:05.000,175,9571586,-795,0,1656050945,6286.243939209999,-1163.32292916,24528.135817199996 2022-06-24,06:09:06.000,175,9571552,-795,0,1656050946,6286.183312419998,-1163.3370274199988,24528.065945999995 2022-06-24,06:09:07.000,175,9571563,-795,0,1656050947,6286.149630869993,-1163.3440765499981,24528.01004904 2022-06-24,06:09:08.000,175,9571505,-795,0,1656050948,6286.297829689996,-1163.3158800300007,24528.184727039996 2022-06-24,06:09:09.000,175,9571637,-795,0,1656050949,6286.291093379994,-1163.3440765499981,24528.17773992 2022-06-24,06:09:10.000,175,9571584,765,0,1656050950,6286.291093379994,-1163.3370274199988,24528.135817199996 2022-06-24,06:09:11.000,175,9571600,-795,0,1656050951,6286.270884449994,-1163.3158800300007,24528.10786872 2022-06-24,06:09:12.000,175,9571519,-795,0,1656050952,6286.095740389996,-1163.3440765499981,24527.863319520002 2022-06-24,06:09:13.000,175,9571608,885,0,1656050953,6286.216993969996,-1163.3299782899994,24528.003061920004 2022-06-24,06:09:14.000,175,9571532,-795,0,1656050954,6286.365192789999,-1163.2947326399953,24528.11485584001 2022-06-24,06:09:15.000,175,9571547,-795,0,1656050955,6286.365192789999,-1163.301781770002,24528.170752800004 2022-06-24,06:09:16.000,175,9571530,805,0,1656050956,6286.338247549997,-1163.2947326399953,24528.191714160006 2022-06-24,06:09:17.000,175,9571669,-795,0,1656050957,6286.257411829996,-1163.3158800300007,24528.003061920004 2022-06-24,06:09:18.000,175,9571598,-795,0,1656050958,6286.3180386199965,-1163.2947326399953,24528.044984640008 2022-06-24,06:09:19.000,175,9571512,605,0,1656050959,6286.338247549997,-1163.3088309000013,24528.031010400002 2022-06-24,06:09:20.000,175,9571548,-795,0,1656050960,6286.385401719999,-1163.287683509996,24528.072933120005 2022-06-24,06:09:21.000,175,9571585,-795,0,1656050961,6286.398874339997,-1163.3088309000013,24528.065945999995 2022-06-24,06:09:22.000,175,9571520,485,0,1656050962,6286.398874339997,-1163.301781770002,24528.100881600003 2022-06-24,06:09:23.000,175,9571546,1165,0,1656050963,6286.385401719999,-1163.2947326399953,24528.065945999995 2022-06-24,06:09:24.000,175,9571624,-795,0,1656050964,6286.385401719999,-1163.287683509996,24528.149791440002 2022-06-24,06:09:25.000,175,9571574,-795,0,1656050965,6286.270884449994,-1163.301781770002,24528.031010400002 2022-06-24,06:09:26.000,175,9571598,-795,0,1656050966,6286.385401719999,-1163.301781770002,24528.135817199996 2022-06-24,06:09:27.000,175,9571516,-795,0,1656050967,6286.371929099994,-1163.32292916,24527.94017784 2022-06-24,06:09:28.000,175,9571573,-74,0,1656050968,6286.351720169994,-1163.32292916,24527.975113440007 2022-06-24,06:09:29.000,175,9571555,-795,0,1656050969,6286.452764819995,-1163.301781770002,24528.12883008 2022-06-24,06:09:30.000,175,9571584,-795,0,1656050970,6286.486446369992,-1163.32292916,24528.205688399998 2022-06-24,06:09:31.000,175,9571552,-795,0,1656050971,6286.499918989997,-1163.3158800300007,24528.212675520008 2022-06-24,06:09:32.000,175,9571531,-114,0,1656050972,6286.499918989997,-1163.3370274199988,24528.233636879995 2022-06-24,06:09:33.000,175,9571560,-315,0,1656050973,6286.446028509992,-1163.3370274199988,24528.065945999995 2022-06-24,06:09:34.000,175,9571602,685,0,1656050974,6286.499918989997,-1163.3370274199988,24528.072933120005 2022-06-24,06:09:35.000,175,9571606,-795,0,1656050975,6286.499918989997,-1163.3511256799975,24528.07992024 2022-06-24,06:09:36.000,175,9571532,-795,0,1656050976,6286.513391609995,-1163.3370274199988,24528.07992024 2022-06-24,06:09:37.000,175,9571618,-795,0,1656050977,6286.446028509992,-1163.32292916,24527.99607480001 2022-06-24,06:09:38.000,175,9571558,-795,0,1656050978,6286.479710059997,-1163.3158800300007,24528.017036159996 2022-06-24,06:09:39.000,175,9571621,-795,0,1656050979,6286.432555889995,-1163.32292916,24527.9611392 2022-06-24,06:09:40.000,175,9571577,-795,0,1656050980,6286.533600539995,-1163.3088309000013,24528.142804320007 2022-06-24,06:09:41.000,175,9571553,685,0,1656050981,6286.567282089993,-1163.3158800300007,24528.093894480007 2022-06-24,06:09:42.000,175,9571566,124,0,1656050982,6286.472973749995,-1163.3581748099969,24527.905242240005 2022-06-24,06:09:43.000,175,9571529,885,0,1656050983,6286.5268642299925,-1163.3158800300007,24527.94017784 2022-06-24,06:09:44.000,175,9571588,-795,0,1656050984,6286.513391609995,-1163.3511256799975,24528.072933120005 2022-06-24,06:09:45.000,175,9571543,-795,0,1656050985,6286.5605457799975,-1163.3370274199988,24528.072933120005 2022-06-24,06:09:46.000,175,9571563,-795,0,1656050986,6286.513391609995,-1163.3581748099969,24528.017036159996 2022-06-24,06:09:47.000,175,9571535,-795,0,1656050987,6286.567282089993,-1163.3299782899994,24528.037997519998 2022-06-24,06:09:48.000,175,9571590,765,0,1656050988,6286.634645189995,-1163.32292916,24528.15677856 2022-06-24,06:09:49.000,175,9571642,-395,0,1656050989,6286.634645189995,-1163.3440765499981,24528.15677856 2022-06-24,06:09:50.000,175,9571612,-114,0,1656050990,6286.621172569998,-1163.3370274199988,24528.072933120005 2022-06-24,06:09:51.000,175,9571503,-795,0,1656050991,6286.621172569998,-1163.3370274199988,24528.044984640008 2022-06-24,06:09:52.000,175,9571534,-795,0,1656050992,6286.553809469995,-1163.3581748099969,24527.954152080005 2022-06-24,06:09:53.000,175,9571540,845,0,1656050993,6286.580754709998,-1163.3440765499981,24527.9611392 2022-06-24,06:09:54.000,175,9571533,445,0,1656050994,6286.728953529993,-1163.3722730699956,24528.12883008 2022-06-24,06:09:55.000,175,9571479,-795,0,1656050995,6286.735689839996,-1163.3652239399962,24528.16376568001 2022-06-24,06:09:56.000,175,9571532,-795,0,1656050996,6286.755898769996,-1163.3370274199988,24528.149791440002 2022-06-24,06:09:57.000,175,9571589,-795,0,1656050997,6286.688535669993,-1163.3722730699956,24528.037997519998 2022-06-24,06:09:58.000,175,9571668,-795,0,1656050998,6286.715480909996,-1163.3652239399962,24528.024023280006 2022-06-24,06:09:59.000,175,9571548,365,0,1656050999,6286.708744599993,-1163.3370274199988,24528.072933120005 2022-06-24,06:10:00.000,175,9571530,-795,0,1656051000,6286.708744599993,-1163.3511256799975,24528.051971760004 2022-06-24,06:10:01.000,175,9571551,-795,0,1656051001,6286.695271979996,-1163.3581748099969,24528.01004904 2022-06-24,06:10:02.000,175,9571581,525,0,1656051002,6286.668326739993,-1163.3722730699956,24527.982100560002 2022-06-24,06:10:03.000,175,9571594,-795,0,1656051003,6286.6750630499955,-1163.3722730699956,24527.975113440007 2022-06-24,06:10:04.000,175,9571548,485,0,1656051004,6286.755898769996,-1163.3793222000022,24528.10786872 2022-06-24,06:10:05.000,175,9571555,-795,0,1656051005,6286.7693713899935,-1163.3793222000022,24528.05895888 2022-06-24,06:10:06.000,175,9571559,-434,0,1656051006,6286.749162459993,-1163.3863713300016,24528.017036159996 2022-06-24,06:10:07.000,175,9571573,325,0,1656051007,6286.648117809993,-1163.3863713300016,24527.877293760008 2022-06-24,06:10:08.000,175,9571572,85,0,1656051008,6286.634645189995,-1163.3652239399962,24527.91222936 2022-06-24,06:10:09.000,175,9571622,-795,0,1656051009,6286.735689839996,-1163.393420460001,24528.051971760004 2022-06-24,06:10:10.000,175,9571563,-795,0,1656051010,6286.776107699996,-1163.3652239399962,24528.100881600003 2022-06-24,06:10:11.000,175,9571530,-74,0,1656051011,6286.7693713899935,-1163.3793222000022,24528.135817199996 2022-06-24,06:10:12.000,175,9571591,-795,0,1656051012,6286.796316629996,-1163.3863713300016,24528.135817199996 2022-06-24,06:10:13.000,175,9571632,805,0,1656051013,6286.688535669993,-1163.3722730699956,24528.01004904 2022-06-24,06:10:14.000,175,9571599,1125,0,1656051014,6286.735689839996,-1163.3511256799975,24528.01004904 2022-06-24,06:10:15.000,175,9571570,-595,0,1656051015,6286.722217219998,-1163.3652239399962,24528.031010400002 2022-06-24,06:10:16.000,175,9571596,845,0,1656051016,6286.749162459993,-1163.3722730699956,24528.031010400002 2022-06-24,06:10:17.000,175,9571621,-795,0,1656051017,6286.668326739993,-1163.3863713300016,24527.926203600007 2022-06-24,06:10:18.000,175,9571552,-795,0,1656051018,6286.735689839996,-1163.3863713300016,24527.968126319996 2022-06-24,06:10:19.000,175,9571585,-795,0,1656051019,6286.836734489996,-1163.3652239399962,24528.16376568001 2022-06-24,06:10:20.000,175,9571610,-795,0,1656051020,6286.863679729999,-1163.3722730699956,24528.12883008 2022-06-24,06:10:21.000,175,9571619,-795,0,1656051021,6286.7693713899935,-1163.3863713300016,24528.024023280006 2022-06-24,06:10:22.000,175,9571618,-795,0,1656051022,6286.7693713899935,-1163.3793222000022,24527.975113440007 2022-06-24,06:10:23.000,175,9571574,-795,0,1656051023,6286.809789249994,-1163.3722730699956,24528.003061920004 2022-06-24,06:10:24.000,175,9571575,765,0,1656051024,6286.856943419996,-1163.3722730699956,24528.10786872 2022-06-24,06:10:25.000,175,9571660,725,0,1656051025,6286.863679729999,-1163.3722730699956,24528.135817199996 2022-06-24,06:10:26.000,175,9571549,85,0,1656051026,6286.735689839996,-1163.3652239399962,24527.94716496001 2022-06-24,06:10:27.000,175,9571597,404,0,1656051027,6286.877152349996,-1163.3722730699956,24528.031010400002 2022-06-24,06:10:28.000,175,9571520,-795,0,1656051028,6286.951251759994,-1163.3581748099969,24528.16376568001 2022-06-24,06:10:29.000,175,9571572,-795,0,1656051029,6286.991669619994,-1163.3581748099969,24528.240624000005 2022-06-24,06:10:30.000,175,9571602,-795,0,1656051030,6286.978196999997,-1163.3511256799975,24528.205688399998 2022-06-24,06:10:31.000,175,9571616,645,0,1656051031,6286.937779139997,-1163.3652239399962,24528.205688399998 2022-06-24,06:10:32.000,175,9571576,-795,0,1656051032,6286.931042829994,-1163.3581748099969,24528.10786872 2022-06-24,06:10:33.000,175,9571566,205,0,1656051033,6286.951251759994,-1163.3581748099969,24528.086907359997 2022-06-24,06:10:34.000,175,9571590,-795,0,1656051034,6287.0320874799945,-1163.3299782899994,24528.268572480003 2022-06-24,06:10:35.000,175,9571558,1045,0,1656051035,6287.045560099992,-1163.3440765499981,24528.24761112 2022-06-24,06:10:36.000,175,9571537,-795,0,1656051036,6287.018614859997,-1163.3299782899994,24528.261585360007 2022-06-24,06:10:37.000,175,9571601,1165,0,1656051037,6286.971460689994,-1163.3581748099969,24528.10786872 2022-06-24,06:10:38.000,175,9571669,-795,0,1656051038,6286.998405929997,-1163.3299782899994,24528.233636879995 2022-06-24,06:10:39.000,175,9571545,-555,0,1656051039,6287.0320874799945,-1163.32292916,24528.198701280002 2022-06-24,06:10:40.000,175,9571502,-795,0,1656051040,6287.0320874799945,-1163.3511256799975,24528.191714160006 2022-06-24,06:10:41.000,175,9571591,605,0,1656051041,6287.0320874799945,-1163.3158800300007,24528.198701280002 2022-06-24,06:10:42.000,175,9571571,-795,0,1656051042,6287.025351169992,-1163.3088309000013,24528.12883008 2022-06-24,06:10:43.000,175,9571553,-114,0,1656051043,6286.998405929997,-1163.3299782899994,24528.22664976 2022-06-24,06:10:44.000,175,9571553,85,0,1656051044,6287.059032719997,-1163.3299782899994,24528.359405040006 2022-06-24,06:10:45.000,175,9571619,-795,0,1656051045,6287.065769029992,-1163.3299782899994,24528.310495200007 2022-06-24,06:10:46.000,175,9571574,-795,0,1656051046,6287.045560099992,-1163.3158800300007,24528.233636879995 2022-06-24,06:10:47.000,175,9571522,-795,0,1656051047,6286.998405929997,-1163.3370274199988,24528.10786872 2022-06-24,06:10:48.000,175,9571540,245,0,1656051048,6286.971460689994,-1163.32292916,24528.10786872 2022-06-24,06:10:49.000,175,9571598,-795,0,1656051049,6286.951251759994,-1163.3299782899994,24528.072933120005 2022-06-24,06:10:50.000,175,9571604,-795,0,1656051050,6287.1263958199925,-1163.2947326399953,24528.29652096 2022-06-24,06:10:51.000,175,9571588,-795,0,1656051051,6287.133132129995,-1163.3158800300007,24528.289533840005 2022-06-24,06:10:52.000,175,9571497,1125,0,1656051052,6287.133132129995,-1163.3088309000013,24528.32446944 2022-06-24,06:10:53.000,175,9571619,-795,0,1656051053,6287.072505339995,-1163.301781770002,24528.16376568001 2022-06-24,06:10:54.000,175,9571618,-795,0,1656051054,6287.106186889992,-1163.2947326399953,24528.212675520008 2022-06-24,06:10:55.000,175,9571575,645,0,1656051055,6287.106186889992,-1163.266536119998,24528.219662640004 2022-06-24,06:10:56.000,175,9571562,-795,0,1656051056,6287.119659509997,-1163.2806343799966,24528.149791440002 2022-06-24,06:10:57.000,175,9571576,-555,0,1656051057,6287.099450579997,-1163.2806343799966,24528.11485584001 2022-06-24,06:10:58.000,175,9571497,-795,0,1656051058,6287.106186889992,-1163.2594869899985,24528.149791440002 2022-06-24,06:10:59.000,175,9571553,-675,0,1656051059,6287.207231539993,-1163.2524378599992,24528.28254672001 2022-06-24,06:11:00.000,175,9571582,-795,0,1656051060,6287.200495229998,-1163.2806343799966,24528.317482320002 2022-06-24,06:11:01.000,175,9571612,-795,0,1656051061,6287.1802862999975,-1163.2524378599992,24528.240624000005 2022-06-24,06:11:02.000,175,9571591,725,0,1656051062,6287.045560099992,-1163.2735852499973,24528.037997519998 2022-06-24,06:11:03.000,175,9571561,-795,0,1656051063,6287.119659509997,-1163.2453887299998,24528.149791440002 2022-06-24,06:11:04.000,175,9571499,-795,0,1656051064,6287.166813679993,-1163.266536119998,24528.184727039996 2022-06-24,06:11:05.000,175,9571604,404,0,1656051065,6287.1802862999975,-1163.266536119998,24528.219662640004 2022-06-24,06:11:06.000,175,9571579,445,0,1656051066,6287.133132129995,-1163.2594869899985,24528.142804320007 2022-06-24,06:11:07.000,175,9571477,525,0,1656051067,6287.1802862999975,-1163.2594869899985,24528.17773992 2022-06-24,06:11:08.000,175,9571541,645,0,1656051068,6287.240913089998,-1163.231290470001,24528.268572480003 2022-06-24,06:11:09.000,175,9571611,-795,0,1656051069,6287.234176779995,-1163.2383396000005,24528.254598239997 2022-06-24,06:11:10.000,175,9571590,725,0,1656051070,6287.213967849995,-1163.2242413400018,24528.219662640004 2022-06-24,06:11:11.000,175,9571573,-795,0,1656051071,6287.247649399993,-1163.231290470001,24528.205688399998 2022-06-24,06:11:12.000,175,9571513,-795,0,1656051072,6287.153341059995,-1163.2171922099951,24528.10786872 2022-06-24,06:11:13.000,175,9571538,-795,0,1656051073,6287.160077369997,-1163.2242413400018,24528.149791440002 2022-06-24,06:11:14.000,175,9571554,-195,0,1656051074,6287.301539879998,-1163.2242413400018,24528.28254672001 2022-06-24,06:11:15.000,175,9571590,645,0,1656051075,6287.328485119993,-1163.2171922099951,24528.289533840005 2022-06-24,06:11:16.000,175,9571592,-795,0,1656051076,6287.355430359996,-1163.2030939499964,24528.310495200007 2022-06-24,06:11:17.000,175,9571668,-795,0,1656051077,6287.301539879998,-1163.2101430799958,24528.12883008 2022-06-24,06:11:18.000,175,9571614,165,0,1656051078,6287.321748809998,-1163.2242413400018,24528.219662640004 2022-06-24,06:11:19.000,175,9571489,445,0,1656051079,6287.294803569996,-1163.2101430799958,24528.212675520008 2022-06-24,06:11:20.000,175,9571576,-795,0,1656051080,6287.328485119993,-1163.2171922099951,24528.17773992 2022-06-24,06:11:21.000,175,9571580,1165,0,1656051081,6287.3891119099935,-1163.2171922099951,24528.219662640004 2022-06-24,06:11:22.000,175,9571567,-795,0,1656051082,6287.3891119099935,-1163.2030939499964,24528.198701280002 2022-06-24,06:11:23.000,175,9571556,565,0,1656051083,6287.335221429996,-1163.2171922099951,24528.212675520008 2022-06-24,06:11:24.000,175,9571571,-795,0,1656051084,6287.429529769994,-1163.196044819997,24528.33145656001 2022-06-24,06:11:25.000,175,9571575,-795,0,1656051085,6287.429529769994,-1163.1819465599983,24528.33145656001 2022-06-24,06:11:26.000,175,9571552,485,0,1656051086,6287.402584529998,-1163.1889956899977,24528.24761112 2022-06-24,06:11:27.000,175,9571573,-795,0,1656051087,6287.220704159998,-1163.1889956899977,24528.051971760004 2022-06-24,06:11:28.000,175,9571621,445,0,1656051088,6287.348694049993,-1163.2030939499964,24528.051971760004 2022-06-24,06:11:29.000,175,9571543,605,0,1656051089,6287.463211319999,-1163.1678482999996,24528.24761112 2022-06-24,06:11:30.000,175,9571560,765,0,1656051090,6287.496892869996,-1163.1819465599983,24528.338443680004 2022-06-24,06:11:31.000,175,9571564,-515,0,1656051091,6287.503629179999,-1163.2030939499964,24528.32446944 2022-06-24,06:11:32.000,175,9571562,-795,0,1656051092,6287.409320839994,-1163.2030939499964,24528.2755596 2022-06-24,06:11:33.000,175,9571565,-795,0,1656051093,6287.416057149996,-1163.1889956899977,24528.233636879995 2022-06-24,06:11:34.000,175,9571551,-795,0,1656051094,6287.510365489994,-1163.1889956899977,24528.212675520008 2022-06-24,06:11:35.000,175,9571557,-715,0,1656051095,6287.496892869996,-1163.196044819997,24528.289533840005 2022-06-24,06:11:36.000,175,9571572,-795,0,1656051096,6287.483420249999,-1163.196044819997,24528.289533840005 2022-06-24,06:11:37.000,175,9571530,5,0,1656051097,6287.409320839994,-1163.2171922099951,24528.15677856 2022-06-24,06:11:38.000,175,9571524,-715,0,1656051098,6287.476683939996,-1163.2171922099951,24528.28254672001 2022-06-24,06:11:39.000,175,9571578,-795,0,1656051099,6287.557519659997,-1163.1819465599983,24528.303508079996 2022-06-24,06:11:40.000,175,9571552,-795,0,1656051100,6287.544047039999,-1163.174897429999,24528.373379279998 2022-06-24,06:11:41.000,175,9571629,-795,0,1656051101,6287.564255969999,-1163.2030939499964,24528.261585360007 2022-06-24,06:11:42.000,175,9571636,485,0,1656051102,6287.449738699994,-1163.174897429999,24528.170752800004 2022-06-24,06:11:43.000,175,9571573,-795,0,1656051103,6287.469947629994,-1163.1889956899977,24528.17773992 2022-06-24,06:11:44.000,175,9571556,-795,0,1656051104,6287.523838109999,-1163.1889956899977,24528.261585360007 2022-06-24,06:11:45.000,175,9571529,-795,0,1656051105,6287.577728589997,-1163.1678482999996,24528.254598239997 2022-06-24,06:11:46.000,175,9571579,-795,0,1656051106,6287.557519659997,-1163.174897429999,24528.24761112 2022-06-24,06:11:47.000,175,9571587,645,0,1656051107,6287.577728589997,-1163.153750040001,24528.268572480003 2022-06-24,06:11:48.000,175,9571525,485,0,1656051108,6287.611410139994,-1163.1467009100015,24528.33145656001 2022-06-24,06:11:49.000,175,9571590,765,0,1656051109,6287.6316190699945,-1163.1396517800022,24528.28254672001 2022-06-24,06:11:50.000,175,9571575,-155,0,1656051110,6287.591201209994,-1163.153750040001,24528.17773992 2022-06-24,06:11:51.000,175,9571574,-795,0,1656051111,6287.597937519997,-1163.1607991700002,24528.261585360007 2022-06-24,06:11:52.000,175,9571531,325,0,1656051112,6287.550783349994,-1163.1678482999996,24528.11485584001 2022-06-24,06:11:53.000,175,9571579,-795,0,1656051113,6287.550783349994,-1163.1467009100015,24528.11485584001 2022-06-24,06:11:54.000,175,9571522,605,0,1656051114,6287.678773239997,-1163.1185043899968,24528.268572480003 2022-06-24,06:11:55.000,175,9571561,-795,0,1656051115,6287.685509549992,-1163.1396517800022,24528.317482320002 2022-06-24,06:11:56.000,175,9571627,-795,0,1656051116,6287.698982169997,-1163.1185043899968,24528.2755596 2022-06-24,06:11:57.000,175,9571652,-715,0,1656051117,6287.624882759999,-1163.1255535199962,24528.22664976 2022-06-24,06:11:58.000,175,9571601,-795,0,1656051118,6287.645091689992,-1163.0973569999987,24528.191714160006 2022-06-24,06:11:59.000,175,9571598,1165,0,1656051119,6287.6316190699945,-1163.1114552599975,24528.17773992 2022-06-24,06:12:00.000,175,9571576,-114,0,1656051120,6287.6316190699945,-1163.1326026499955,24528.29652096 2022-06-24,06:12:01.000,175,9571561,-755,0,1656051121,6287.712454789995,-1163.1326026499955,24528.289533840005 2022-06-24,06:12:02.000,175,9571623,-235,0,1656051122,6287.672036929995,-1163.1185043899968,24528.240624000005 2022-06-24,06:12:03.000,175,9571544,-795,0,1656051123,6287.685509549992,-1163.0973569999987,24528.24761112 2022-06-24,06:12:04.000,175,9571538,-795,0,1656051124,6287.752872649995,-1163.08325874,24528.317482320002 2022-06-24,06:12:05.000,175,9571619,-635,0,1656051125,6287.739400029997,-1163.0973569999987,24528.3454308 2022-06-24,06:12:06.000,175,9571573,485,0,1656051126,6287.705718479992,-1163.0973569999987,24528.254598239997 2022-06-24,06:12:07.000,175,9571581,965,0,1656051127,6287.624882759999,-1163.0762096100007,24528.12883008 2022-06-24,06:12:08.000,175,9571529,-795,0,1656051128,6287.651827999995,-1163.0762096100007,24528.16376568001 2022-06-24,06:12:09.000,175,9571539,805,0,1656051129,6287.672036929995,-1163.062111350002,24528.219662640004 2022-06-24,06:12:10.000,175,9571548,-795,0,1656051130,6287.7461363399925,-1163.062111350002,24528.33145656001 2022-06-24,06:12:11.000,175,9571587,-235,0,1656051131,6287.793290509995,-1163.062111350002,24528.33145656001 2022-06-24,06:12:12.000,175,9571574,805,0,1656051132,6287.847180989993,-1163.062111350002,24528.33145656001 2022-06-24,06:12:13.000,175,9571636,-795,0,1656051133,6287.800026819998,-1163.0550622199953,24528.29652096 2022-06-24,06:12:14.000,175,9571580,605,0,1656051134,6287.739400029997,-1163.0691604800013,24528.184727039996 2022-06-24,06:12:15.000,175,9571626,-795,0,1656051135,6287.766345269993,-1163.0762096100007,24528.15677856 2022-06-24,06:12:16.000,175,9571564,-795,0,1656051136,6287.813499439995,-1163.048013089996,24528.268572480003 2022-06-24,06:12:17.000,175,9571570,485,0,1656051137,6287.732663719995,-1163.062111350002,24528.142804320007 2022-06-24,06:12:18.000,175,9571517,-795,0,1656051138,6287.773081579995,-1163.0550622199953,24528.261585360007 2022-06-24,06:12:19.000,175,9571557,-235,0,1656051139,6287.853917299995,-1163.062111350002,24528.33145656001 2022-06-24,06:12:20.000,175,9571518,-795,0,1656051140,6287.867389919993,-1163.062111350002,24528.3454308 2022-06-24,06:12:21.000,175,9571609,-795,0,1656051141,6287.867389919993,-1163.062111350002,24528.29652096 2022-06-24,06:12:22.000,175,9571591,645,0,1656051142,6287.725927409992,-1163.0691604800013,24528.072933120005 2022-06-24,06:12:23.000,175,9571565,-795,0,1656051143,6287.7798178899975,-1163.0550622199953,24528.16376568001 2022-06-24,06:12:24.000,175,9571567,-795,0,1656051144,6287.826972059993,-1163.062111350002,24528.268572480003 2022-06-24,06:12:25.000,175,9571548,-475,0,1656051145,6287.847180989993,-1163.0339148299972,24528.254598239997 2022-06-24,06:12:26.000,175,9571579,765,0,1656051146,6287.833708369995,-1163.048013089996,24528.254598239997 2022-06-24,06:12:27.000,175,9571536,-795,0,1656051147,6287.820235749998,-1163.0550622199953,24528.198701280002 2022-06-24,06:12:28.000,175,9571571,-795,0,1656051148,6287.752872649995,-1163.0409639599966,24528.219662640004 2022-06-24,06:12:29.000,175,9571626,-795,0,1656051149,6287.880862539998,-1163.048013089996,24528.3454308 2022-06-24,06:12:30.000,175,9571619,845,0,1656051150,6287.820235749998,-1163.08325874,24528.289533840005 2022-06-24,06:12:31.000,175,9571556,565,0,1656051151,6287.874126229995,-1163.0903078699994,24528.32446944 2022-06-24,06:12:32.000,175,9571530,965,0,1656051152,6287.759608959997,-1163.0691604800013,24528.212675520008 2022-06-24,06:12:33.000,175,9571571,-155,0,1656051153,6287.705718479992,-1163.0903078699994,24528.191714160006 2022-06-24,06:12:34.000,175,9571561,-315,0,1656051154,6287.806763129993,-1163.104406129998,24528.268572480003 2022-06-24,06:12:35.000,175,9571585,-354,0,1656051155,6287.847180989993,-1163.0903078699994,24528.429276240007 2022-06-24,06:12:36.000,175,9571557,725,0,1656051156,6287.826972059993,-1163.0973569999987,24528.44325048 2022-06-24,06:12:37.000,175,9571605,-235,0,1656051157,6287.840444679998,-1163.104406129998,24528.408314880005 2022-06-24,06:12:38.000,175,9571574,-795,0,1656051158,6287.712454789995,-1163.1185043899968,24528.254598239997 2022-06-24,06:12:39.000,175,9571644,765,0,1656051159,6287.732663719995,-1163.1185043899968,24528.359405040006 2022-06-24,06:12:40.000,175,9571585,205,0,1656051160,6287.786554199993,-1163.1255535199962,24528.3454308 2022-06-24,06:12:41.000,175,9571519,-795,0,1656051161,6287.813499439995,-1163.1255535199962,24528.387353520004 2022-06-24,06:12:42.000,175,9571565,-795,0,1656051162,6287.766345269993,-1163.1467009100015,24528.33145656001 2022-06-24,06:12:43.000,175,9571600,965,0,1656051163,6287.793290509995,-1163.1467009100015,24528.359405040006 2022-06-24,06:12:44.000,175,9571505,-795,0,1656051164,6287.853917299995,-1163.1255535199962,24528.457224720005 2022-06-24,06:12:45.000,175,9571566,-795,0,1656051165,6287.826972059993,-1163.1467009100015,24528.457224720005 2022-06-24,06:12:46.000,175,9571571,-354,0,1656051166,6287.813499439995,-1163.1326026499955,24528.387353520004 2022-06-24,06:12:47.000,175,9571588,-795,0,1656051167,6287.7461363399925,-1163.174897429999,24528.310495200007 2022-06-24,06:12:48.000,175,9571588,525,0,1656051168,6287.732663719995,-1163.1607991700002,24528.352417919996 2022-06-24,06:12:49.000,175,9571617,-795,0,1656051169,6287.840444679998,-1163.1255535199962,24528.436263360003 2022-06-24,06:12:50.000,175,9571544,-795,0,1656051170,6287.860653609998,-1163.1396517800022,24528.534083040002 2022-06-24,06:12:51.000,175,9571627,565,0,1656051171,6287.867389919993,-1163.1326026499955,24528.46421184 2022-06-24,06:12:52.000,175,9571569,1005,0,1656051172,6287.880862539998,-1163.1607991700002,24528.51312168 2022-06-24,06:12:53.000,175,9571593,-795,0,1656051173,6287.766345269993,-1163.1678482999996,24528.422289119997 2022-06-24,06:12:54.000,175,9571591,-114,0,1656051174,6287.806763129993,-1163.1396517800022,24528.436263360003 2022-06-24,06:12:55.000,175,9571577,965,0,1656051175,6287.7798178899975,-1163.1678482999996,24528.3454308 2022-06-24,06:12:56.000,175,9571594,-795,0,1656051176,6287.813499439995,-1163.1678482999996,24528.429276240007 2022-06-24,06:12:57.000,175,9571536,-35,0,1656051177,6287.793290509995,-1163.174897429999,24528.32446944 2022-06-24,06:12:58.000,175,9571592,-354,0,1656051178,6287.813499439995,-1163.1819465599983,24528.39434064 2022-06-24,06:12:59.000,175,9571580,-795,0,1656051179,6287.901071469998,-1163.153750040001,24528.49914744001 2022-06-24,06:13:00.000,175,9571565,-795,0,1656051180,6287.880862539998,-1163.1889956899977,24528.49914744001 2022-06-24,06:13:01.000,175,9571624,-795,0,1656051181,6287.887598849993,-1163.174897429999,24528.527095920006 2022-06-24,06:13:02.000,175,9571593,-795,0,1656051182,6287.7798178899975,-1163.2030939499964,24528.352417919996 2022-06-24,06:13:03.000,175,9571597,-795,0,1656051183,6287.786554199993,-1163.231290470001,24528.422289119997 2022-06-24,06:13:04.000,175,9571534,-795,0,1656051184,6287.833708369995,-1163.196044819997,24528.471198959996 2022-06-24,06:13:05.000,175,9571581,-795,0,1656051185,6287.840444679998,-1163.196044819997,24528.478186080007 2022-06-24,06:13:06.000,175,9571583,-795,0,1656051186,6287.786554199993,-1163.196044819997,24528.44325048 2022-06-24,06:13:07.000,175,9571563,685,0,1656051187,6287.820235749998,-1163.196044819997,24528.401327759995 2022-06-24,06:13:08.000,175,9571545,445,0,1656051188,6287.867389919993,-1163.2030939499964,24528.555044400004 2022-06-24,06:13:09.000,175,9571615,-795,0,1656051189,6287.853917299995,-1163.2171922099951,24528.548057280008 2022-06-24,06:13:10.000,175,9571652,-515,0,1656051190,6287.800026819998,-1163.2171922099951,24528.471198959996 2022-06-24,06:13:11.000,175,9571544,605,0,1656051191,6287.820235749998,-1163.2101430799958,24528.49216032 2022-06-24,06:13:12.000,175,9571621,525,0,1656051192,6287.7461363399925,-1163.2101430799958,24528.366392160002 2022-06-24,06:13:13.000,175,9571520,485,0,1656051193,6287.766345269993,-1163.2171922099951,24528.415302 2022-06-24,06:13:14.000,175,9571508,565,0,1656051194,6287.7798178899975,-1163.2242413400018,24528.46421184 2022-06-24,06:13:15.000,175,9571539,-475,0,1656051195,6287.833708369995,-1163.2171922099951,24528.56203152 2022-06-24,06:13:16.000,175,9571564,-795,0,1656051196,6287.860653609998,-1163.2171922099951,24528.589979999997 2022-06-24,06:13:17.000,175,9571583,-475,0,1656051197,6287.813499439995,-1163.2101430799958,24528.589979999997 2022-06-24,06:13:18.000,175,9571616,-795,0,1656051198,6287.705718479992,-1163.2242413400018,24528.408314880005 2022-06-24,06:13:19.000,175,9571622,-795,0,1656051199,6287.719191099997,-1163.2101430799958,24528.49216032 2022-06-24,06:13:20.000,175,9571593,-795,0,1656051200,6287.773081579995,-1163.2171922099951,24528.541070159998 2022-06-24,06:13:21.000,175,9571595,1005,0,1656051201,6287.800026819998,-1163.196044819997,24528.534083040002 2022-06-24,06:13:22.000,175,9571563,404,0,1656051202,6287.773081579995,-1163.2101430799958,24528.555044400004 2022-06-24,06:13:23.000,175,9571545,-795,0,1656051203,6287.773081579995,-1163.231290470001,24528.485173200002 2022-06-24,06:13:24.000,175,9571607,924,0,1656051204,6287.853917299995,-1163.2242413400018,24528.63190272 2022-06-24,06:13:25.000,175,9571542,-795,0,1656051205,6287.853917299995,-1163.2030939499964,24528.61792848001 2022-06-24,06:13:26.000,175,9571605,-795,0,1656051206,6287.800026819998,-1163.2383396000005,24528.576005760006 2022-06-24,06:13:27.000,175,9571580,-795,0,1656051207,6287.725927409992,-1163.2242413400018,24528.46421184 2022-06-24,06:13:28.000,175,9571602,-675,0,1656051208,6287.732663719995,-1163.2242413400018,24528.471198959996 2022-06-24,06:13:29.000,175,9571609,-515,0,1656051209,6287.651827999995,-1163.231290470001,24528.471198959996 2022-06-24,06:13:30.000,175,9571546,725,0,1656051210,6287.820235749998,-1163.1889956899977,24528.58299288 2022-06-24,06:13:31.000,175,9571541,205,0,1656051211,6287.907807779993,-1163.2101430799958,24528.61094136 2022-06-24,06:13:32.000,175,9571577,565,0,1656051212,6287.826972059993,-1163.196044819997,24528.555044400004 2022-06-24,06:13:33.000,175,9571580,-795,0,1656051213,6287.874126229995,-1163.196044819997,24528.66683832001 2022-06-24,06:13:34.000,175,9571627,605,0,1656051214,6287.820235749998,-1163.2171922099951,24528.589979999997 2022-06-24,06:13:35.000,175,9571531,765,0,1656051215,6287.813499439995,-1163.2030939499964,24528.624915600005 2022-06-24,06:13:36.000,175,9571549,124,0,1656051216,6287.732663719995,-1163.2242413400018,24528.485173200002 2022-06-24,06:13:37.000,175,9571571,-795,0,1656051217,6287.7798178899975,-1163.2101430799958,24528.49914744001 2022-06-24,06:13:38.000,175,9571558,-795,0,1656051218,6287.847180989993,-1163.1819465599983,24528.708761039998 2022-06-24,06:13:39.000,175,9571538,-315,0,1656051219,6287.853917299995,-1163.2101430799958,24528.715748160008 2022-06-24,06:13:40.000,175,9571587,-795,0,1656051220,6287.820235749998,-1163.2101430799958,24528.687799679996 2022-06-24,06:13:41.000,175,9571585,325,0,1656051221,6287.840444679998,-1163.2242413400018,24528.694786800006 2022-06-24,06:13:42.000,175,9571629,205,0,1656051222,6287.705718479992,-1163.231290470001,24528.541070159998 2022-06-24,06:13:43.000,175,9571679,-795,0,1656051223,6287.739400029997,-1163.2242413400018,24528.541070159998 2022-06-24,06:13:44.000,175,9571575,365,0,1656051224,6287.752872649995,-1163.2383396000005,24528.61094136 2022-06-24,06:13:45.000,175,9571545,285,0,1656051225,6287.732663719995,-1163.2101430799958,24528.66683832001 2022-06-24,06:13:46.000,175,9571561,-795,0,1656051226,6287.719191099997,-1163.2242413400018,24528.58299288 2022-06-24,06:13:47.000,175,9571570,-795,0,1656051227,6287.725927409992,-1163.2594869899985,24528.66683832001 2022-06-24,06:13:48.000,175,9571533,-35,0,1656051228,6287.806763129993,-1163.2383396000005,24528.715748160008 2022-06-24,06:13:49.000,175,9571552,285,0,1656051229,6287.752872649995,-1163.2453887299998,24528.7297224 2022-06-24,06:13:50.000,175,9571594,1245,0,1656051230,6287.732663719995,-1163.2524378599992,24528.624915600005 2022-06-24,06:13:51.000,175,9571553,805,0,1656051231,6287.739400029997,-1163.2453887299998,24528.603954240003 2022-06-24,06:13:52.000,175,9571520,-795,0,1656051232,6287.658564309997,-1163.2383396000005,24528.534083040002 2022-06-24,06:13:53.000,175,9571583,645,0,1656051233,6287.692245859995,-1163.2524378599992,24528.576005760006 2022-06-24,06:13:54.000,175,9571569,-795,0,1656051234,6287.752872649995,-1163.2453887299998,24528.687799679996 2022-06-24,06:13:55.000,175,9571521,-795,0,1656051235,6287.732663719995,-1163.2171922099951,24528.68081256 2022-06-24,06:13:56.000,175,9571555,124,0,1656051236,6287.725927409992,-1163.2171922099951,24528.687799679996 2022-06-24,06:13:57.000,175,9571576,365,0,1656051237,6287.651827999995,-1163.266536119998,24528.527095920006 2022-06-24,06:13:58.000,175,9571646,885,0,1656051238,6287.658564309997,-1163.266536119998,24528.63190272 2022-06-24,06:13:59.000,175,9571557,-795,0,1656051239,6287.658564309997,-1163.2383396000005,24528.58299288 2022-06-24,06:14:00.000,175,9571600,525,0,1656051240,6287.624882759999,-1163.2383396000005,24528.589979999997 2022-06-24,06:14:01.000,175,9571591,-795,0,1656051241,6287.692245859995,-1163.2383396000005,24528.61792848001 2022-06-24,06:14:02.000,175,9571581,-35,0,1656051242,6287.651827999995,-1163.2594869899985,24528.569018639995 2022-06-24,06:14:03.000,175,9571604,645,0,1656051243,6287.591201209994,-1163.2453887299998,24528.548057280008 2022-06-24,06:14:04.000,175,9571660,-795,0,1656051244,6287.712454789995,-1163.2524378599992,24528.63190272 2022-06-24,06:14:05.000,175,9571556,-795,0,1656051245,6287.705718479992,-1163.266536119998,24528.68081256 2022-06-24,06:14:06.000,175,9571612,-795,0,1656051246,6287.645091689992,-1163.2806343799966,24528.645876960007 2022-06-24,06:14:07.000,175,9571556,-795,0,1656051247,6287.530574419994,-1163.2806343799966,24528.46421184 2022-06-24,06:14:08.000,175,9571544,-795,0,1656051248,6287.517101799996,-1163.266536119998,24528.422289119997 2022-06-24,06:14:09.000,175,9571535,-795,0,1656051249,6287.584464899999,-1163.2806343799966,24528.49216032 2022-06-24,06:14:10.000,175,9571560,-795,0,1656051250,6287.658564309997,-1163.2594869899985,24528.6598512 2022-06-24,06:14:11.000,175,9571570,-795,0,1656051251,6287.624882759999,-1163.2947326399953,24528.555044400004 2022-06-24,06:14:12.000,175,9571627,-795,0,1656051252,6287.584464899999,-1163.2947326399953,24528.58299288 2022-06-24,06:14:13.000,175,9571635,285,0,1656051253,6287.638355379997,-1163.3088309000013,24528.638889839996 2022-06-24,06:14:14.000,175,9571601,645,0,1656051254,6287.611410139994,-1163.2735852499973,24528.555044400004 2022-06-24,06:14:15.000,175,9571539,-795,0,1656051255,6287.584464899999,-1163.301781770002,24528.569018639995 2022-06-24,06:14:16.000,175,9571600,365,0,1656051256,6287.523838109999,-1163.3088309000013,24528.44325048 2022-06-24,06:14:17.000,175,9571523,205,0,1656051257,6287.523838109999,-1163.3088309000013,24528.49914744001 2022-06-24,06:14:18.000,175,9571534,-795,0,1656051258,6287.6316190699945,-1163.3088309000013,24528.63190272 2022-06-24,06:14:19.000,175,9571557,-795,0,1656051259,6287.618146449997,-1163.3158800300007,24528.61094136 2022-06-24,06:14:20.000,175,9571621,-795,0,1656051260,6287.6316190699945,-1163.3158800300007,24528.645876960007 2022-06-24,06:14:21.000,175,9571565,-795,0,1656051261,6287.591201209994,-1163.3370274199988,24528.645876960007 2022-06-24,06:14:22.000,175,9571610,-795,0,1656051262,6287.469947629994,-1163.3440765499981,24528.457224720005 2022-06-24,06:14:23.000,175,9571625,685,0,1656051263,6287.469947629994,-1163.3370274199988,24528.506134560004 2022-06-24,06:14:24.000,175,9571490,-795,0,1656051264,6287.503629179999,-1163.3299782899994,24528.576005760006 2022-06-24,06:14:25.000,175,9571523,725,0,1656051265,6287.517101799996,-1163.3158800300007,24528.589979999997 2022-06-24,06:14:26.000,175,9571566,-795,0,1656051266,6287.510365489994,-1163.301781770002,24528.548057280008 2022-06-24,06:14:27.000,175,9571513,-475,0,1656051267,6287.449738699994,-1163.3299782899994,24528.49216032 2022-06-24,06:14:28.000,175,9571558,-315,0,1656051268,6287.564255969999,-1163.301781770002,24528.603954240003 2022-06-24,06:14:29.000,175,9571643,-795,0,1656051269,6287.5373107299965,-1163.3088309000013,24528.555044400004 2022-06-24,06:14:30.000,175,9571611,-155,0,1656051270,6287.368902979993,-1163.2947326399953,24528.380366400008 2022-06-24,06:14:31.000,175,9571603,645,0,1656051271,6287.429529769994,-1163.3440765499981,24528.46421184 2022-06-24,06:14:32.000,175,9571543,-795,0,1656051272,6287.416057149996,-1163.3581748099969,24528.436263360003 2022-06-24,06:14:33.000,175,9571594,-795,0,1656051273,6287.463211319999,-1163.3299782899994,24528.589979999997 2022-06-24,06:14:34.000,175,9571598,-515,0,1656051274,6287.429529769994,-1163.3440765499981,24528.541070159998 2022-06-24,06:14:35.000,175,9571594,-795,0,1656051275,6287.463211319999,-1163.32292916,24528.49216032 2022-06-24,06:14:36.000,175,9571558,-434,0,1656051276,6287.348694049993,-1163.3370274199988,24528.422289119997 2022-06-24,06:14:37.000,175,9571605,765,0,1656051277,6287.449738699994,-1163.32292916,24528.51312168 2022-06-24,06:14:38.000,175,9571637,445,0,1656051278,6287.402584529998,-1163.3370274199988,24528.49914744001 2022-06-24,06:14:39.000,175,9571512,-795,0,1656051279,6287.4227934599985,-1163.3581748099969,24528.45023760001 2022-06-24,06:14:40.000,175,9571502,-795,0,1656051280,6287.375639289996,-1163.3299782899994,24528.49914744001 2022-06-24,06:14:41.000,175,9571607,445,0,1656051281,6287.395848219996,-1163.3088309000013,24528.506134560004 2022-06-24,06:14:42.000,175,9571481,-795,0,1656051282,6287.382375599998,-1163.3158800300007,24528.49914744001 2022-06-24,06:14:43.000,175,9571487,-795,0,1656051283,6287.348694049993,-1163.3370274199988,24528.422289119997 2022-06-24,06:14:44.000,175,9571558,-795,0,1656051284,6287.456475009996,-1163.3088309000013,24528.541070159998 2022-06-24,06:14:45.000,175,9571572,525,0,1656051285,6287.429529769994,-1163.3299782899994,24528.548057280008 2022-06-24,06:14:46.000,175,9571583,325,0,1656051286,6287.409320839994,-1163.32292916,24528.478186080007 2022-06-24,06:14:47.000,175,9571550,845,0,1656051287,6287.328485119993,-1163.32292916,24528.387353520004 2022-06-24,06:14:48.000,175,9571565,-795,0,1656051288,6287.308276189993,-1163.3158800300007,24528.289533840005 2022-06-24,06:14:49.000,175,9571556,685,0,1656051289,6287.382375599998,-1163.3299782899994,24528.534083040002 2022-06-24,06:14:50.000,175,9571566,-795,0,1656051290,6287.436266079996,-1163.32292916,24528.541070159998 2022-06-24,06:14:51.000,175,9571529,-795,0,1656051291,6287.436266079996,-1163.3158800300007,24528.576005760006 2022-06-24,06:14:52.000,175,9571545,965,0,1656051292,6287.402584529998,-1163.3158800300007,24528.58299288 2022-06-24,06:14:53.000,175,9571613,845,0,1656051293,6287.375639289996,-1163.32292916,24528.44325048 2022-06-24,06:14:54.000,175,9571570,-795,0,1656051294,6287.368902979993,-1163.3299782899994,24528.436263360003 2022-06-24,06:14:55.000,175,9571622,685,0,1656051295,6287.355430359996,-1163.301781770002,24528.45023760001 2022-06-24,06:14:56.000,175,9571528,-795,0,1656051296,6287.368902979993,-1163.3088309000013,24528.51312168 2022-06-24,06:14:57.000,175,9571572,-795,0,1656051297,6287.328485119993,-1163.3088309000013,24528.387353520004 2022-06-24,06:14:58.000,175,9571560,-795,0,1656051298,6287.341957739998,-1163.32292916,24528.422289119997 2022-06-24,06:14:59.000,175,9571557,-795,0,1656051299,6287.409320839994,-1163.2947326399953,24528.485173200002 2022-06-24,06:15:00.000,175,9571580,-795,0,1656051300,6287.382375599998,-1163.2947326399953,24528.548057280008 2022-06-24,06:15:01.000,175,9571578,-795,0,1656051301,6287.395848219996,-1163.2735852499973,24528.520108799996 2022-06-24,06:15:02.000,175,9571617,-795,0,1656051302,6287.2745946399955,-1163.2735852499973,24528.261585360007 2022-06-24,06:15:03.000,175,9571592,-795,0,1656051303,6287.315012499996,-1163.287683509996,24528.359405040006 2022-06-24,06:15:04.000,175,9571543,-795,0,1656051304,6287.341957739998,-1163.2524378599992,24528.387353520004 2022-06-24,06:15:05.000,175,9571524,-395,0,1656051305,6287.362166669998,-1163.2453887299998,24528.373379279998 2022-06-24,06:15:06.000,175,9571543,-235,0,1656051306,6287.335221429996,-1163.2735852499973,24528.387353520004 2022-06-24,06:15:07.000,175,9571570,525,0,1656051307,6287.294803569996,-1163.2735852499973,24528.310495200007 2022-06-24,06:15:08.000,175,9571522,805,0,1656051308,6287.409320839994,-1163.2524378599992,24528.478186080007 2022-06-24,06:15:09.000,175,9571599,-795,0,1656051309,6287.348694049993,-1163.2735852499973,24528.436263360003 2022-06-24,06:15:10.000,175,9571569,-795,0,1656051310,6287.315012499996,-1163.2594869899985,24528.380366400008 2022-06-24,06:15:11.000,175,9571554,485,0,1656051311,6287.355430359996,-1163.2594869899985,24528.352417919996 2022-06-24,06:15:12.000,175,9571560,-795,0,1656051312,6287.254385709995,-1163.2453887299998,24528.261585360007 2022-06-24,06:15:13.000,175,9571524,404,0,1656051313,6287.267858329993,-1163.266536119998,24528.32446944 2022-06-24,06:15:14.000,175,9571585,765,0,1656051314,6287.395848219996,-1163.2453887299998,24528.436263360003 2022-06-24,06:15:15.000,175,9571541,-795,0,1656051315,6287.348694049993,-1163.2594869899985,24528.415302 2022-06-24,06:15:16.000,175,9571566,-155,0,1656051316,6287.375639289996,-1163.266536119998,24528.429276240007 2022-06-24,06:15:17.000,175,9571579,-795,0,1656051317,6287.301539879998,-1163.2524378599992,24528.261585360007 2022-06-24,06:15:18.000,175,9571577,-795,0,1656051318,6287.234176779995,-1163.2524378599992,24528.240624000005 2022-06-24,06:15:19.000,175,9571596,245,0,1656051319,6287.254385709995,-1163.2594869899985,24528.289533840005 2022-06-24,06:15:20.000,175,9571550,1045,0,1656051320,6287.308276189993,-1163.2524378599992,24528.2755596 2022-06-24,06:15:21.000,175,9571538,-795,0,1656051321,6287.348694049993,-1163.2594869899985,24528.373379279998 2022-06-24,06:15:22.000,175,9571597,-795,0,1656051322,6287.1802862999975,-1163.2735852499973,24528.07992024 2022-06-24,06:15:23.000,175,9571609,765,0,1656051323,6287.348694049993,-1163.2735852499973,24528.422289119997 2022-06-24,06:15:24.000,175,9571530,-795,0,1656051324,6287.341957739998,-1163.2806343799966,24528.39434064 2022-06-24,06:15:25.000,175,9571522,445,0,1656051325,6287.1802862999975,-1163.2524378599992,24528.191714160006 2022-06-24,06:15:26.000,175,9571609,525,0,1656051326,6287.308276189993,-1163.2594869899985,24528.29652096 2022-06-24,06:15:27.000,175,9571531,-795,0,1656051327,6287.301539879998,-1163.266536119998,24528.366392160002 2022-06-24,06:15:28.000,175,9571597,565,0,1656051328,6287.315012499996,-1163.2806343799966,24528.33145656001 2022-06-24,06:15:29.000,175,9571515,285,0,1656051329,6287.187022609993,-1163.2735852499973,24528.16376568001 2022-06-24,06:15:30.000,175,9571591,-795,0,1656051330,6287.348694049993,-1163.2947326399953,24528.359405040006 2022-06-24,06:15:31.000,175,9571618,-795,0,1656051331,6287.139868439997,-1163.266536119998,24528.16376568001 2022-06-24,06:15:32.000,175,9571572,404,0,1656051332,6287.2745946399955,-1163.2735852499973,24528.22664976 2022-06-24,06:15:33.000,175,9571545,-795,0,1656051333,6287.2745946399955,-1163.266536119998,24528.219662640004 2022-06-24,06:15:34.000,175,9571591,-795,0,1656051334,6287.294803569996,-1163.266536119998,24528.254598239997 2022-06-24,06:15:35.000,175,9571525,-795,0,1656051335,6287.301539879998,-1163.2735852499973,24528.28254672001 2022-06-24,06:15:36.000,175,9571567,-795,0,1656051336,6287.220704159998,-1163.2735852499973,24528.170752800004 2022-06-24,06:15:37.000,175,9571560,-795,0,1656051337,6287.240913089998,-1163.2524378599992,24528.16376568001 2022-06-24,06:15:38.000,175,9571542,-795,0,1656051338,6287.2745946399955,-1163.2806343799966,24528.24761112 2022-06-24,06:15:39.000,175,9571490,565,0,1656051339,6287.348694049993,-1163.2594869899985,24528.359405040006 2022-06-24,06:15:40.000,175,9571556,165,0,1656051340,6287.355430359996,-1163.266536119998,24528.33145656001 2022-06-24,06:15:41.000,175,9571615,-595,0,1656051341,6287.348694049993,-1163.2806343799966,24528.303508079996 2022-06-24,06:15:42.000,175,9571579,-795,0,1656051342,6287.220704159998,-1163.301781770002,24528.198701280002 2022-06-24,06:15:43.000,175,9571566,-795,0,1656051343,6287.227440469993,-1163.287683509996,24528.191714160006 2022-06-24,06:15:44.000,175,9571542,924,0,1656051344,6287.267858329993,-1163.301781770002,24528.29652096 2022-06-24,06:15:45.000,175,9571567,-795,0,1656051345,6287.2745946399955,-1163.2806343799966,24528.29652096 2022-06-24,06:15:46.000,175,9571511,-795,0,1656051346,6287.240913089998,-1163.287683509996,24528.219662640004 2022-06-24,06:15:47.000,175,9571612,-795,0,1656051347,6287.227440469993,-1163.3088309000013,24528.29652096 2022-06-24,06:15:48.000,175,9571536,725,0,1656051348,6287.227440469993,-1163.301781770002,24528.22664976 2022-06-24,06:15:49.000,175,9571530,-795,0,1656051349,6287.267858329993,-1163.287683509996,24528.352417919996 2022-06-24,06:15:50.000,175,9571542,-795,0,1656051350,6287.234176779995,-1163.287683509996,24528.24761112 2022-06-24,06:15:51.000,175,9571606,-795,0,1656051351,6287.187022609993,-1163.2806343799966,24528.16376568001 2022-06-24,06:15:52.000,175,9571553,-795,0,1656051352,6287.153341059995,-1163.301781770002,24528.142804320007 2022-06-24,06:15:53.000,175,9571502,-795,0,1656051353,6287.1263958199925,-1163.3088309000013,24528.121842960005 2022-06-24,06:15:54.000,175,9571532,-274,0,1656051354,6287.254385709995,-1163.32292916,24528.289533840005 2022-06-24,06:15:55.000,175,9571570,-795,0,1656051355,6287.261122019998,-1163.32292916,24528.317482320002 2022-06-24,06:15:56.000,175,9571568,245,0,1656051356,6287.247649399993,-1163.301781770002,24528.317482320002 2022-06-24,06:15:57.000,175,9571540,805,0,1656051357,6287.139868439997,-1163.3299782899994,24528.212675520008 2022-06-24,06:15:58.000,175,9571598,-795,0,1656051358,6287.1802862999975,-1163.3158800300007,24528.198701280002 2022-06-24,06:15:59.000,175,9571569,645,0,1656051359,6287.1802862999975,-1163.301781770002,24528.22664976 2022-06-24,06:16:00.000,175,9571563,-795,0,1656051360,6287.187022609993,-1163.3088309000013,24528.22664976 2022-06-24,06:16:01.000,175,9571526,-114,0,1656051361,6287.207231539993,-1163.32292916,24528.254598239997 2022-06-24,06:16:02.000,175,9571531,-795,0,1656051362,6287.133132129995,-1163.3088309000013,24528.233636879995 2022-06-24,06:16:03.000,175,9571582,485,0,1656051363,6287.153341059995,-1163.3299782899994,24528.22664976 2022-06-24,06:16:04.000,175,9571588,-795,0,1656051364,6287.234176779995,-1163.3158800300007,24528.317482320002 2022-06-24,06:16:05.000,175,9571553,605,0,1656051365,6287.220704159998,-1163.3370274199988,24528.338443680004 2022-06-24,06:16:06.000,175,9571551,-795,0,1656051366,6287.187022609993,-1163.3299782899994,24528.22664976 2022-06-24,06:16:07.000,175,9571599,-795,0,1656051367,6287.106186889992,-1163.3440765499981,24528.086907359997 2022-06-24,06:16:08.000,175,9571569,-795,0,1656051368,6287.079241649997,-1163.3440765499981,24528.149791440002 2022-06-24,06:16:09.000,175,9571571,-795,0,1656051369,6287.173549989995,-1163.3370274199988,24528.240624000005 2022-06-24,06:16:10.000,175,9571563,805,0,1656051370,6287.213967849995,-1163.3511256799975,24528.28254672001 2022-06-24,06:16:11.000,175,9571555,-795,0,1656051371,6287.234176779995,-1163.3299782899994,24528.261585360007 2022-06-24,06:16:12.000,175,9571573,-795,0,1656051372,6287.220704159998,-1163.3158800300007,24528.28254672001 2022-06-24,06:16:13.000,175,9571601,-795,0,1656051373,6287.1263958199925,-1163.3299782899994,24528.135817199996 2022-06-24,06:16:14.000,175,9571534,605,0,1656051374,6287.173549989995,-1163.3299782899994,24528.205688399998 2022-06-24,06:16:15.000,175,9571471,-515,0,1656051375,6287.1802862999975,-1163.3440765499981,24528.191714160006 2022-06-24,06:16:16.000,175,9571575,885,0,1656051376,6287.173549989995,-1163.2947326399953,24528.205688399998 2022-06-24,06:16:17.000,175,9571545,765,0,1656051377,6287.072505339995,-1163.32292916,24528.024023280006 2022-06-24,06:16:18.000,175,9571619,-274,0,1656051378,6287.112923199995,-1163.3299782899994,24528.093894480007 2022-06-24,06:16:19.000,175,9571559,605,0,1656051379,6287.234176779995,-1163.3088309000013,24528.212675520008 2022-06-24,06:16:20.000,175,9571601,-795,0,1656051380,6287.1802862999975,-1163.3088309000013,24528.212675520008 2022-06-24,06:16:21.000,175,9571612,-795,0,1656051381,6287.213967849995,-1163.301781770002,24528.198701280002 2022-06-24,06:16:22.000,175,9571615,404,0,1656051382,6287.065769029992,-1163.3158800300007,24528.031010400002 2022-06-24,06:16:23.000,175,9571550,-35,0,1656051383,6287.099450579997,-1163.3088309000013,24528.086907359997 2022-06-24,06:16:24.000,175,9571636,-795,0,1656051384,6287.1263958199925,-1163.3088309000013,24528.17773992 2022-06-24,06:16:25.000,175,9571568,605,0,1656051385,6287.139868439997,-1163.2947326399953,24528.170752800004 2022-06-24,06:16:26.000,175,9571546,525,0,1656051386,6287.085977959992,-1163.32292916,24528.149791440002 2022-06-24,06:16:27.000,175,9571583,-795,0,1656051387,6287.079241649997,-1163.3158800300007,24528.170752800004 2022-06-24,06:16:28.000,175,9571532,-795,0,1656051388,6287.187022609993,-1163.32292916,24528.268572480003 2022-06-24,06:16:29.000,175,9571518,-795,0,1656051389,6287.193758919995,-1163.3088309000013,24528.254598239997 2022-06-24,06:16:30.000,175,9571522,-795,0,1656051390,6287.112923199995,-1163.3088309000013,24528.191714160006 2022-06-24,06:16:31.000,175,9571589,325,0,1656051391,6287.139868439997,-1163.3440765499981,24528.22664976 2022-06-24,06:16:32.000,175,9571637,965,0,1656051392,6286.964724379999,-1163.32292916,24528.017036159996 2022-06-24,06:16:33.000,175,9571578,-795,0,1656051393,6286.957988069997,-1163.3158800300007,24528.017036159996 2022-06-24,06:16:34.000,175,9571508,-795,0,1656051394,6287.187022609993,-1163.3158800300007,24528.289533840005 2022-06-24,06:16:35.000,175,9571516,-795,0,1656051395,6287.193758919995,-1163.3158800300007,24528.28254672001 2022-06-24,06:16:36.000,175,9571575,365,0,1656051396,6287.207231539993,-1163.3158800300007,24528.261585360007 2022-06-24,06:16:37.000,175,9571641,-795,0,1656051397,6287.099450579997,-1163.3299782899994,24528.184727039996 2022-06-24,06:16:38.000,175,9571600,-795,0,1656051398,6287.112923199995,-1163.3370274199988,24528.184727039996 2022-06-24,06:16:39.000,175,9571568,-235,0,1656051399,6287.1263958199925,-1163.3440765499981,24528.233636879995 2022-06-24,06:16:40.000,175,9571498,-795,0,1656051400,6287.160077369997,-1163.3370274199988,24528.191714160006 2022-06-24,06:16:41.000,175,9571567,-235,0,1656051401,6287.146604749993,-1163.3511256799975,24528.2755596 2022-06-24,06:16:42.000,175,9571544,-274,0,1656051402,6287.059032719997,-1163.3581748099969,24528.01004904 2022-06-24,06:16:43.000,175,9571538,-795,0,1656051403,6287.133132129995,-1163.3511256799975,24528.16376568001 2022-06-24,06:16:44.000,175,9571536,-795,0,1656051404,6287.207231539993,-1163.3370274199988,24528.317482320002 2022-06-24,06:16:45.000,175,9571540,-795,0,1656051405,6287.240913089998,-1163.3440765499981,24528.317482320002 2022-06-24,06:16:46.000,175,9571578,-795,0,1656051406,6287.173549989995,-1163.3299782899994,24528.261585360007 2022-06-24,06:16:47.000,175,9571552,-515,0,1656051407,6287.106186889992,-1163.3652239399962,24528.16376568001 2022-06-24,06:16:48.000,175,9571597,-795,0,1656051408,6287.133132129995,-1163.3581748099969,24528.170752800004 2022-06-24,06:16:49.000,175,9571594,-795,0,1656051409,6287.200495229998,-1163.3299782899994,24528.2755596 2022-06-24,06:16:50.000,175,9571632,-795,0,1656051410,6287.247649399993,-1163.3581748099969,24528.3454308 2022-06-24,06:16:51.000,175,9571601,325,0,1656051411,6287.247649399993,-1163.3581748099969,24528.3454308 2022-06-24,06:16:52.000,175,9571568,-795,0,1656051412,6287.247649399993,-1163.3440765499981,24528.352417919996 2022-06-24,06:16:53.000,175,9571656,165,0,1656051413,6287.254385709995,-1163.3511256799975,24528.380366400008 2022-06-24,06:16:54.000,175,9571629,445,0,1656051414,6287.139868439997,-1163.3370274199988,24528.093894480007 2022-06-24,06:16:55.000,175,9571568,404,0,1656051415,6287.133132129995,-1163.3440765499981,24528.100881600003 2022-06-24,06:16:56.000,175,9571607,-555,0,1656051416,6287.173549989995,-1163.3370274199988,24528.11485584001 2022-06-24,06:16:57.000,175,9571586,365,0,1656051417,6287.220704159998,-1163.3370274199988,24528.317482320002 2022-06-24,06:16:58.000,175,9571565,-795,0,1656051418,6287.288067259993,-1163.3370274199988,24528.366392160002 2022-06-24,06:16:59.000,175,9571592,-795,0,1656051419,6287.281330949998,-1163.3652239399962,24528.317482320002 2022-06-24,06:17:00.000,175,9571529,-795,0,1656051420,6287.301539879998,-1163.3581748099969,24528.366392160002 2022-06-24,06:17:01.000,175,9571563,885,0,1656051421,6287.2745946399955,-1163.3511256799975,24528.338443680004 2022-06-24,06:17:02.000,175,9571648,-795,0,1656051422,6287.166813679993,-1163.3722730699956,24528.205688399998 2022-06-24,06:17:03.000,175,9571626,205,0,1656051423,6287.200495229998,-1163.3440765499981,24528.233636879995 2022-06-24,06:17:04.000,175,9571578,-235,0,1656051424,6287.267858329993,-1163.3370274199988,24528.310495200007 2022-06-24,06:17:05.000,175,9571570,-795,0,1656051425,6287.294803569996,-1163.3440765499981,24528.3454308 2022-06-24,06:17:06.000,175,9571531,485,0,1656051426,6287.2745946399955,-1163.32292916,24528.303508079996 2022-06-24,06:17:07.000,175,9571566,-795,0,1656051427,6287.261122019998,-1163.3440765499981,24528.261585360007 2022-06-24,06:17:08.000,175,9571532,765,0,1656051428,6287.348694049993,-1163.3299782899994,24528.401327759995 2022-06-24,06:17:09.000,175,9571601,445,0,1656051429,6287.362166669998,-1163.3299782899994,24528.373379279998 2022-06-24,06:17:10.000,175,9571583,-315,0,1656051430,6287.321748809998,-1163.3440765499981,24528.373379279998 2022-06-24,06:17:11.000,175,9571558,-795,0,1656051431,6287.315012499996,-1163.32292916,24528.310495200007 2022-06-24,06:17:12.000,175,9571599,-795,0,1656051432,6287.261122019998,-1163.3299782899994,24528.261585360007 2022-06-24,06:17:13.000,175,9571513,-795,0,1656051433,6287.281330949998,-1163.3299782899994,24528.28254672001 2022-06-24,06:17:14.000,175,9571569,-795,0,1656051434,6287.382375599998,-1163.3511256799975,24528.457224720005 2022-06-24,06:17:15.000,175,9571567,-795,0,1656051435,6287.402584529998,-1163.3440765499981,24528.436263360003 2022-06-24,06:17:16.000,175,9571541,-315,0,1656051436,6287.402584529998,-1163.32292916,24528.408314880005 2022-06-24,06:17:17.000,175,9571582,845,0,1656051437,6287.341957739998,-1163.3440765499981,24528.317482320002 2022-06-24,06:17:18.000,175,9571578,-795,0,1656051438,6287.3891119099935,-1163.3511256799975,24528.310495200007 2022-06-24,06:17:19.000,175,9571569,404,0,1656051439,6287.382375599998,-1163.3511256799975,24528.303508079996 2022-06-24,06:17:20.000,175,9571548,485,0,1656051440,6287.4227934599985,-1163.3158800300007,24528.352417919996 2022-06-24,06:17:21.000,175,9571596,404,0,1656051441,6287.436266079996,-1163.3440765499981,24528.401327759995 2022-06-24,06:17:22.000,175,9571487,-795,0,1656051442,6287.416057149996,-1163.32292916,24528.3454308 2022-06-24,06:17:23.000,175,9571549,205,0,1656051443,6287.382375599998,-1163.32292916,24528.387353520004 2022-06-24,06:17:24.000,175,9571540,-795,0,1656051444,6287.463211319999,-1163.3088309000013,24528.46421184 2022-06-24,06:17:25.000,175,9571599,365,0,1656051445,6287.476683939996,-1163.3158800300007,24528.45023760001 2022-06-24,06:17:26.000,175,9571568,924,0,1656051446,6287.456475009996,-1163.3511256799975,24528.373379279998 2022-06-24,06:17:27.000,175,9571546,-795,0,1656051447,6287.348694049993,-1163.3088309000013,24528.303508079996 2022-06-24,06:17:28.000,175,9571604,-235,0,1656051448,6287.308276189993,-1163.3370274199988,24528.254598239997 2022-06-24,06:17:29.000,175,9571589,-795,0,1656051449,6287.355430359996,-1163.3158800300007,24528.338443680004 2022-06-24,06:17:30.000,175,9571595,-795,0,1656051450,6287.496892869996,-1163.3088309000013,24528.485173200002 2022-06-24,06:17:31.000,175,9571553,765,0,1656051451,6287.490156559994,-1163.3299782899994,24528.49914744001 2022-06-24,06:17:32.000,175,9571583,-795,0,1656051452,6287.510365489994,-1163.3299782899994,24528.49914744001 2022-06-24,06:17:33.000,175,9571633,-195,0,1656051453,6287.362166669998,-1163.3370274199988,24528.29652096 2022-06-24,06:17:34.000,175,9571588,-795,0,1656051454,6287.328485119993,-1163.3299782899994,24528.303508079996 2022-06-24,06:17:35.000,175,9571518,-795,0,1656051455,6287.449738699994,-1163.3158800300007,24528.436263360003 2022-06-24,06:17:36.000,175,9571535,-315,0,1656051456,6287.429529769994,-1163.2947326399953,24528.401327759995 2022-06-24,06:17:37.000,175,9571519,-795,0,1656051457,6287.4227934599985,-1163.3158800300007,24528.3454308 2022-06-24,06:17:38.000,175,9571601,-795,0,1656051458,6287.429529769994,-1163.3158800300007,24528.422289119997 2022-06-24,06:17:39.000,175,9571587,-795,0,1656051459,6287.517101799996,-1163.3088309000013,24528.49914744001 2022-06-24,06:17:40.000,175,9571565,-795,0,1656051460,6287.510365489994,-1163.301781770002,24528.49216032 2022-06-24,06:17:41.000,175,9571587,-555,0,1656051461,6287.503629179999,-1163.3088309000013,24528.49216032 2022-06-24,06:17:42.000,175,9571587,-74,0,1656051462,6287.368902979993,-1163.301781770002,24528.33145656001 2022-06-24,06:17:43.000,175,9571583,-795,0,1656051463,6287.3891119099935,-1163.301781770002,24528.366392160002 2022-06-24,06:17:44.000,175,9571533,245,0,1656051464,6287.463211319999,-1163.3158800300007,24528.478186080007 2022-06-24,06:17:45.000,175,9571517,525,0,1656051465,6287.469947629994,-1163.287683509996,24528.51312168 2022-06-24,06:17:46.000,175,9571565,-475,0,1656051466,6287.436266079996,-1163.301781770002,24528.485173200002 2022-06-24,06:17:47.000,175,9571551,-795,0,1656051467,6287.443002389999,-1163.301781770002,24528.49914744001 2022-06-24,06:17:48.000,175,9571544,-195,0,1656051468,6287.517101799996,-1163.3158800300007,24528.576005760006 2022-06-24,06:17:49.000,175,9571631,-795,0,1656051469,6287.490156559994,-1163.2947326399953,24528.569018639995 2022-06-24,06:17:50.000,175,9571649,-795,0,1656051470,6287.463211319999,-1163.3158800300007,24528.49216032 2022-06-24,06:17:51.000,175,9571578,365,0,1656051471,6287.456475009996,-1163.32292916,24528.471198959996 2022-06-24,06:17:52.000,175,9571599,-315,0,1656051472,6287.362166669998,-1163.3370274199988,24528.422289119997 2022-06-24,06:17:53.000,175,9571583,-795,0,1656051473,6287.409320839994,-1163.301781770002,24528.506134560004 2022-06-24,06:17:54.000,175,9571603,325,0,1656051474,6287.496892869996,-1163.3158800300007,24528.61792848001 2022-06-24,06:17:55.000,175,9571608,-795,0,1656051475,6287.5373107299965,-1163.3088309000013,24528.569018639995 2022-06-24,06:17:56.000,175,9571584,885,0,1656051476,6287.496892869996,-1163.32292916,24528.569018639995 2022-06-24,06:17:57.000,175,9571620,365,0,1656051477,6287.443002389999,-1163.3370274199988,24528.520108799996 2022-06-24,06:17:58.000,175,9571572,-795,0,1656051478,6287.476683939996,-1163.2947326399953,24528.506134560004 2022-06-24,06:17:59.000,175,9571569,605,0,1656051479,6287.463211319999,-1163.2947326399953,24528.534083040002 2022-06-24,06:18:00.000,175,9571548,725,0,1656051480,6287.496892869996,-1163.301781770002,24528.49914744001 2022-06-24,06:18:01.000,175,9571511,-795,0,1656051481,6287.503629179999,-1163.2947326399953,24528.56203152 2022-06-24,06:18:02.000,175,9571481,-795,0,1656051482,6287.476683939996,-1163.3158800300007,24528.527095920006 2022-06-24,06:18:03.000,175,9571544,5,0,1656051483,6287.456475009996,-1163.301781770002,24528.555044400004 2022-06-24,06:18:04.000,175,9571544,645,0,1656051484,6287.564255969999,-1163.287683509996,24528.624915600005 2022-06-24,06:18:05.000,175,9571620,45,0,1656051485,6287.557519659997,-1163.3299782899994,24528.63190272 2022-06-24,06:18:06.000,175,9571591,485,0,1656051486,6287.510365489994,-1163.3088309000013,24528.596967120007 2022-06-24,06:18:07.000,175,9571600,-274,0,1656051487,6287.409320839994,-1163.2947326399953,24528.46421184 2022-06-24,06:18:08.000,175,9571565,-795,0,1656051488,6287.429529769994,-1163.3158800300007,24528.422289119997 2022-06-24,06:18:09.000,175,9571588,845,0,1656051489,6287.517101799996,-1163.32292916,24528.569018639995 2022-06-24,06:18:10.000,175,9571632,-795,0,1656051490,6287.557519659997,-1163.3158800300007,24528.645876960007 2022-06-24,06:18:11.000,175,9571572,924,0,1656051491,6287.517101799996,-1163.2947326399953,24528.520108799996 2022-06-24,06:18:12.000,175,9571624,-795,0,1656051492,6287.584464899999,-1163.2947326399953,24528.61792848001 2022-06-24,06:18:13.000,175,9571553,-795,0,1656051493,6287.476683939996,-1163.3158800300007,24528.541070159998 2022-06-24,06:18:14.000,175,9571553,-795,0,1656051494,6287.395848219996,-1163.3088309000013,24528.401327759995 2022-06-24,06:18:15.000,175,9571617,-195,0,1656051495,6287.443002389999,-1163.2947326399953,24528.555044400004 2022-06-24,06:18:16.000,175,9571554,-795,0,1656051496,6287.510365489994,-1163.2735852499973,24528.534083040002 2022-06-24,06:18:17.000,175,9571566,-274,0,1656051497,6287.503629179999,-1163.287683509996,24528.63190272 2022-06-24,06:18:18.000,175,9571585,-795,0,1656051498,6287.449738699994,-1163.3088309000013,24528.51312168 2022-06-24,06:18:19.000,175,9571575,-795,0,1656051499,6287.449738699994,-1163.287683509996,24528.58299288 2022-06-24,06:18:20.000,175,9571559,-795,0,1656051500,6287.5373107299965,-1163.2806343799966,24528.652864080002 2022-06-24,06:18:21.000,175,9571581,365,0,1656051501,6287.530574419994,-1163.2947326399953,24528.589979999997 2022-06-24,06:18:22.000,175,9571528,-795,0,1656051502,6287.402584529998,-1163.287683509996,24528.422289119997 2022-06-24,06:18:23.000,175,9571591,325,0,1656051503,6287.476683939996,-1163.287683509996,24528.534083040002 2022-06-24,06:18:24.000,175,9571572,-74,0,1656051504,6287.517101799996,-1163.2806343799966,24528.555044400004 2022-06-24,06:18:25.000,175,9571602,-795,0,1656051505,6287.557519659997,-1163.2947326399953,24528.63190272 2022-06-24,06:18:26.000,175,9571573,-795,0,1656051506,6287.490156559994,-1163.2735852499973,24528.49914744001 2022-06-24,06:18:27.000,175,9571509,-795,0,1656051507,6287.496892869996,-1163.2947326399953,24528.49914744001 2022-06-24,06:18:28.000,175,9571606,-795,0,1656051508,6287.584464899999,-1163.266536119998,24528.61792848001 2022-06-24,06:18:29.000,175,9571552,325,0,1656051509,6287.577728589997,-1163.2806343799966,24528.638889839996 2022-06-24,06:18:30.000,175,9571660,-795,0,1656051510,6287.544047039999,-1163.2947326399953,24528.56203152 2022-06-24,06:18:31.000,175,9571548,685,0,1656051511,6287.564255969999,-1163.301781770002,24528.51312168 2022-06-24,06:18:32.000,175,9571586,-795,0,1656051512,6287.463211319999,-1163.3158800300007,24528.51312168 2022-06-24,06:18:33.000,175,9571560,645,0,1656051513,6287.483420249999,-1163.3088309000013,24528.485173200002 2022-06-24,06:18:34.000,175,9571547,-795,0,1656051514,6287.544047039999,-1163.2735852499973,24528.61094136 2022-06-24,06:18:35.000,175,9571583,-795,0,1656051515,6287.4227934599985,-1163.2947326399953,24528.548057280008 2022-06-24,06:18:36.000,175,9571568,-795,0,1656051516,6287.624882759999,-1163.2947326399953,24528.638889839996 2022-06-24,06:18:37.000,175,9571584,-795,0,1656051517,6287.503629179999,-1163.301781770002,24528.527095920006 2022-06-24,06:18:38.000,175,9571559,-795,0,1656051518,6287.503629179999,-1163.2947326399953,24528.58299288 2022-06-24,06:18:39.000,175,9571579,-795,0,1656051519,6287.463211319999,-1163.2947326399953,24528.46421184 2022-06-24,06:18:40.000,175,9571495,-795,0,1656051520,6287.510365489994,-1163.301781770002,24528.56203152 2022-06-24,06:18:41.000,175,9571504,-795,0,1656051521,6287.530574419994,-1163.3088309000013,24528.569018639995 2022-06-24,06:18:42.000,175,9571574,-795,0,1656051522,6287.483420249999,-1163.3088309000013,24528.541070159998 2022-06-24,06:18:43.000,175,9571478,-515,0,1656051523,6287.490156559994,-1163.3370274199988,24528.478186080007 2022-06-24,06:18:44.000,175,9571607,605,0,1656051524,6287.517101799996,-1163.3299782899994,24528.624915600005 2022-06-24,06:18:45.000,175,9571587,325,0,1656051525,6287.496892869996,-1163.3370274199988,24528.569018639995 2022-06-24,06:18:46.000,175,9571579,-795,0,1656051526,6287.483420249999,-1163.32292916,24528.527095920006 2022-06-24,06:18:47.000,175,9571514,-795,0,1656051527,6287.3891119099935,-1163.3299782899994,24528.380366400008 2022-06-24,06:18:48.000,175,9571599,-795,0,1656051528,6287.402584529998,-1163.3370274199988,24528.436263360003 2022-06-24,06:18:49.000,175,9571554,-795,0,1656051529,6287.469947629994,-1163.3370274199988,24528.569018639995 2022-06-24,06:18:50.000,175,9571563,-795,0,1656051530,6287.503629179999,-1163.32292916,24528.603954240003 2022-06-24,06:18:51.000,175,9571581,-795,0,1656051531,6287.496892869996,-1163.3440765499981,24528.541070159998 2022-06-24,06:18:52.000,175,9571501,-795,0,1656051532,6287.490156559994,-1163.3511256799975,24528.624915600005 2022-06-24,06:18:53.000,175,9571638,805,0,1656051533,6287.4227934599985,-1163.3722730699956,24528.51312168 2022-06-24,06:18:54.000,175,9571707,-795,0,1656051534,6287.416057149996,-1163.3722730699956,24528.541070159998 2022-06-24,06:18:55.000,175,9571610,-795,0,1656051535,6287.443002389999,-1163.3863713300016,24528.596967120007 2022-06-24,06:18:56.000,175,9571588,-795,0,1656051536,6287.409320839994,-1163.3722730699956,24528.527095920006 2022-06-24,06:18:57.000,175,9571599,-795,0,1656051537,6287.362166669998,-1163.4004695900003,24528.457224720005 2022-06-24,06:18:58.000,175,9571574,-195,0,1656051538,6287.416057149996,-1163.3863713300016,24528.541070159998 2022-06-24,06:18:59.000,175,9571556,-35,0,1656051539,6287.463211319999,-1163.393420460001,24528.694786800006 2022-06-24,06:19:00.000,175,9571591,725,0,1656051540,6287.503629179999,-1163.3863713300016,24528.596967120007 2022-06-24,06:19:01.000,175,9571568,485,0,1656051541,6287.429529769994,-1163.4004695900003,24528.58299288 2022-06-24,06:19:02.000,175,9571631,924,0,1656051542,6287.328485119993,-1163.4216169799984,24528.44325048 2022-06-24,06:19:03.000,175,9571560,-795,0,1656051543,6287.328485119993,-1163.435715239997,24528.527095920006 2022-06-24,06:19:04.000,175,9571554,565,0,1656051544,6287.375639289996,-1163.4004695900003,24528.555044400004 2022-06-24,06:19:05.000,175,9571520,-795,0,1656051545,6287.382375599998,-1163.4427643699964,24528.58299288 2022-06-24,06:19:06.000,175,9571582,445,0,1656051546,6287.375639289996,-1163.435715239997,24528.51312168 2022-06-24,06:19:07.000,175,9571556,525,0,1656051547,6287.261122019998,-1163.4568626299952,24528.429276240007 2022-06-24,06:19:08.000,175,9571497,-795,0,1656051548,6287.395848219996,-1163.414567849999,24528.645876960007 2022-06-24,06:19:09.000,175,9571615,485,0,1656051549,6287.402584529998,-1163.4498134999958,24528.603954240003 2022-06-24,06:19:10.000,175,9571584,-795,0,1656051550,6287.368902979993,-1163.4498134999958,24528.576005760006 2022-06-24,06:19:11.000,175,9571552,-795,0,1656051551,6287.362166669998,-1163.435715239997,24528.596967120007 2022-06-24,06:19:12.000,175,9571564,-795,0,1656051552,6287.234176779995,-1163.4498134999958,24528.415302 2022-06-24,06:19:13.000,175,9571573,805,0,1656051553,6287.247649399993,-1163.4639117600018,24528.422289119997 2022-06-24,06:19:14.000,175,9571535,-795,0,1656051554,6287.240913089998,-1163.4921082799992,24528.429276240007 2022-06-24,06:19:15.000,175,9571529,-795,0,1656051555,6287.395848219996,-1163.4780100200005,24528.61792848001 2022-06-24,06:19:16.000,175,9571561,-795,0,1656051556,6287.375639289996,-1163.4709608900012,24528.576005760006 2022-06-24,06:19:17.000,175,9571607,-795,0,1656051557,6287.368902979993,-1163.4709608900012,24528.548057280008 2022-06-24,06:19:18.000,175,9571608,-795,0,1656051558,6287.254385709995,-1163.4921082799992,24528.408314880005 2022-06-24,06:19:19.000,175,9571602,885,0,1656051559,6287.281330949998,-1163.4780100200005,24528.46421184 2022-06-24,06:19:20.000,175,9571568,-195,0,1656051560,6287.321748809998,-1163.4850591499999,24528.541070159998 2022-06-24,06:19:21.000,175,9571551,-795,0,1656051561,6287.348694049993,-1163.4921082799992,24528.58299288 2022-06-24,06:19:22.000,175,9571524,365,0,1656051562,6287.315012499996,-1163.4850591499999,24528.51312168 2022-06-24,06:19:23.000,175,9571631,-795,0,1656051563,6287.308276189993,-1163.506206539998,24528.49216032 2022-06-24,06:19:24.000,175,9571583,-515,0,1656051564,6287.382375599998,-1163.5203047999967,24528.589979999997 2022-06-24,06:19:25.000,175,9571613,-395,0,1656051565,6287.341957739998,-1163.4850591499999,24528.603954240003 2022-06-24,06:19:26.000,175,9571595,-795,0,1656051566,6287.321748809998,-1163.506206539998,24528.534083040002 2022-06-24,06:19:27.000,175,9571598,-795,0,1656051567,6287.227440469993,-1163.4921082799992,24528.39434064 2022-06-24,06:19:28.000,175,9571520,-795,0,1656051568,6287.227440469993,-1163.4921082799992,24528.415302 2022-06-24,06:19:29.000,175,9571522,645,0,1656051569,6287.335221429996,-1163.4991574099986,24528.56203152 2022-06-24,06:19:30.000,175,9571564,725,0,1656051570,6287.348694049993,-1163.4921082799992,24528.548057280008 2022-06-24,06:19:31.000,175,9571556,-475,0,1656051571,6287.375639289996,-1163.4921082799992,24528.555044400004 2022-06-24,06:19:32.000,175,9571543,1005,0,1656051572,6287.341957739998,-1163.4780100200005,24528.541070159998 2022-06-24,06:19:33.000,175,9571620,685,0,1656051573,6287.234176779995,-1163.4991574099986,24528.366392160002 2022-06-24,06:19:34.000,175,9571585,-795,0,1656051574,6287.2745946399955,-1163.4991574099986,24528.49914744001 2022-06-24,06:19:35.000,175,9571596,-795,0,1656051575,6287.288067259993,-1163.5132556699973,24528.485173200002 2022-06-24,06:19:36.000,175,9571549,1045,0,1656051576,6287.139868439997,-1163.506206539998,24528.39434064 2022-06-24,06:19:37.000,175,9571558,-795,0,1656051577,6287.247649399993,-1163.5132556699973,24528.45023760001 2022-06-24,06:19:38.000,175,9571545,805,0,1656051578,6287.294803569996,-1163.4850591499999,24528.485173200002 2022-06-24,06:19:39.000,175,9571566,85,0,1656051579,6287.321748809998,-1163.4780100200005,24528.548057280008 2022-06-24,06:19:40.000,175,9571585,124,0,1656051580,6287.328485119993,-1163.4991574099986,24528.548057280008 2022-06-24,06:19:41.000,175,9571568,-795,0,1656051581,6287.308276189993,-1163.4991574099986,24528.541070159998 2022-06-24,06:19:42.000,175,9571610,-795,0,1656051582,6287.200495229998,-1163.4921082799992,24528.373379279998 2022-06-24,06:19:43.000,175,9571650,-795,0,1656051583,6287.213967849995,-1163.4991574099986,24528.436263360003 2022-06-24,06:19:44.000,175,9571576,-715,0,1656051584,6287.227440469993,-1163.506206539998,24528.478186080007 2022-06-24,06:19:45.000,175,9571576,645,0,1656051585,6287.267858329993,-1163.4991574099986,24528.49914744001 2022-06-24,06:19:46.000,175,9571506,-795,0,1656051586,6287.240913089998,-1163.4921082799992,24528.401327759995 2022-06-24,06:19:47.000,175,9571518,-795,0,1656051587,6287.227440469993,-1163.5203047999967,24528.485173200002 2022-06-24,06:19:48.000,175,9571525,45,0,1656051588,6287.328485119993,-1163.506206539998,24528.56203152 2022-06-24,06:19:49.000,175,9571595,-795,0,1656051589,6287.281330949998,-1163.5132556699973,24528.56203152 2022-06-24,06:19:50.000,175,9571598,725,0,1656051590,6287.261122019998,-1163.506206539998,24528.45023760001 2022-06-24,06:19:51.000,175,9571563,124,0,1656051591,6287.254385709995,-1163.4780100200005,24528.429276240007 2022-06-24,06:19:52.000,175,9571506,-795,0,1656051592,6287.153341059995,-1163.4780100200005,24528.2755596 2022-06-24,06:19:53.000,175,9571553,-795,0,1656051593,6287.173549989995,-1163.4780100200005,24528.32446944 2022-06-24,06:19:54.000,175,9571520,-795,0,1656051594,6287.294803569996,-1163.4639117600018,24528.457224720005 2022-06-24,06:19:55.000,175,9571527,-795,0,1656051595,6287.281330949998,-1163.4568626299952,24528.478186080007 2022-06-24,06:19:56.000,175,9571566,-795,0,1656051596,6287.281330949998,-1163.4709608900012,24528.46421184 2022-06-24,06:19:57.000,175,9571590,-795,0,1656051597,6287.240913089998,-1163.4780100200005,24528.373379279998 2022-06-24,06:19:58.000,175,9571626,325,0,1656051598,6287.119659509997,-1163.4498134999958,24528.29652096 2022-06-24,06:19:59.000,175,9571617,-795,0,1656051599,6287.139868439997,-1163.4921082799992,24528.310495200007 2022-06-24,06:20:00.000,175,9571540,805,0,1656051600,6287.146604749993,-1163.4850591499999,24528.366392160002 2022-06-24,06:20:01.000,175,9571508,645,0,1656051601,6287.1802862999975,-1163.4991574099986,24528.352417919996 2022-06-24,06:20:02.000,175,9571530,-795,0,1656051602,6287.139868439997,-1163.4921082799992,24528.29652096 2022-06-24,06:20:03.000,175,9571447,-795,0,1656051603,6287.1263958199925,-1163.4850591499999,24528.32446944 2022-06-24,06:20:04.000,175,9571560,-795,0,1656051604,6287.213967849995,-1163.4850591499999,24528.45023760001 2022-06-24,06:20:05.000,175,9571617,-795,0,1656051605,6287.153341059995,-1163.506206539998,24528.303508079996 2022-06-24,06:20:06.000,175,9571631,325,0,1656051606,6287.153341059995,-1163.4850591499999,24528.3454308 2022-06-24,06:20:07.000,175,9571587,-555,0,1656051607,6287.085977959992,-1163.4921082799992,24528.205688399998 2022-06-24,06:20:08.000,175,9571602,-795,0,1656051608,6287.1263958199925,-1163.506206539998,24528.205688399998 2022-06-24,06:20:09.000,175,9571573,-795,0,1656051609,6287.085977959992,-1163.4850591499999,24528.142804320007 2022-06-24,06:20:10.000,175,9571483,805,0,1656051610,6287.207231539993,-1163.4991574099986,24528.387353520004 2022-06-24,06:20:11.000,175,9571588,565,0,1656051611,6287.220704159998,-1163.4780100200005,24528.401327759995 2022-06-24,06:20:12.000,175,9571530,-795,0,1656051612,6287.227440469993,-1163.4850591499999,24528.352417919996 2022-06-24,06:20:13.000,175,9571628,-795,0,1656051613,6287.146604749993,-1163.4850591499999,24528.240624000005 2022-06-24,06:20:14.000,175,9571614,-795,0,1656051614,6287.193758919995,-1163.4568626299952,24528.254598239997 2022-06-24,06:20:15.000,175,9571555,-795,0,1656051615,6287.146604749993,-1163.4639117600018,24528.254598239997 2022-06-24,06:20:16.000,175,9571520,485,0,1656051616,6287.153341059995,-1163.4568626299952,24528.28254672001 2022-06-24,06:20:17.000,175,9571572,565,0,1656051617,6287.085977959992,-1163.4639117600018,24528.121842960005 2022-06-24,06:20:18.000,175,9571555,525,0,1656051618,6287.092714269995,-1163.4568626299952,24528.240624000005 2022-06-24,06:20:19.000,175,9571566,-795,0,1656051619,6287.1263958199925,-1163.4709608900012,24528.240624000005 2022-06-24,06:20:20.000,175,9571543,-35,0,1656051620,6287.187022609993,-1163.4498134999958,24528.338443680004 2022-06-24,06:20:21.000,175,9571588,-795,0,1656051621,6287.193758919995,-1163.4498134999958,24528.268572480003 2022-06-24,06:20:22.000,175,9571575,845,0,1656051622,6287.065769029992,-1163.4498134999958,24528.142804320007 2022-06-24,06:20:23.000,175,9571604,-795,0,1656051623,6287.099450579997,-1163.4498134999958,24528.15677856 2022-06-24,06:20:24.000,175,9571587,-795,0,1656051624,6287.166813679993,-1163.4216169799984,24528.149791440002 2022-06-24,06:20:25.000,175,9571608,-114,0,1656051625,6287.153341059995,-1163.4286661099977,24528.254598239997 2022-06-24,06:20:26.000,175,9571516,-795,0,1656051626,6287.133132129995,-1163.4004695900003,24528.184727039996 2022-06-24,06:20:27.000,175,9571552,-795,0,1656051627,6287.106186889992,-1163.4216169799984,24528.135817199996 2022-06-24,06:20:28.000,175,9571568,-795,0,1656051628,6287.213967849995,-1163.4286661099977,24528.28254672001 2022-06-24,06:20:29.000,175,9571623,-795,0,1656051629,6287.1802862999975,-1163.3863713300016,24528.317482320002 2022-06-24,06:20:30.000,175,9571623,-795,0,1656051630,6287.119659509997,-1163.393420460001,24528.212675520008 2022-06-24,06:20:31.000,175,9571593,-155,0,1656051631,6287.139868439997,-1163.414567849999,24528.212675520008 2022-06-24,06:20:32.000,175,9571561,-155,0,1656051632,6287.065769029992,-1163.4216169799984,24528.07992024 2022-06-24,06:20:33.000,175,9571550,-114,0,1656051633,6287.072505339995,-1163.3722730699956,24528.12883008 2022-06-24,06:20:34.000,175,9571559,-795,0,1656051634,6287.173549989995,-1163.3793222000022,24528.261585360007 2022-06-24,06:20:35.000,175,9571555,205,0,1656051635,6287.1802862999975,-1163.3722730699956,24528.22664976 2022-06-24,06:20:36.000,175,9571564,-795,0,1656051636,6287.173549989995,-1163.3652239399962,24528.268572480003 2022-06-24,06:20:37.000,175,9571627,-795,0,1656051637,6286.951251759994,-1163.3581748099969,24527.98908768 2022-06-24,06:20:38.000,175,9571630,-795,0,1656051638,6287.106186889992,-1163.3440765499981,24528.17773992 2022-06-24,06:20:39.000,175,9571605,605,0,1656051639,6287.072505339995,-1163.3440765499981,24528.142804320007 2022-06-24,06:20:40.000,175,9571532,-74,0,1656051640,6287.085977959992,-1163.32292916,24528.149791440002 2022-06-24,06:20:41.000,175,9571546,765,0,1656051641,6287.099450579997,-1163.3088309000013,24528.17773992 2022-06-24,06:20:42.000,175,9571568,-795,0,1656051642,6287.079241649997,-1163.3299782899994,24528.17773992 2022-06-24,06:20:43.000,175,9571562,-795,0,1656051643,6287.038823789997,-1163.3299782899994,24528.051971760004 2022-06-24,06:20:44.000,175,9571633,-274,0,1656051644,6287.146604749993,-1163.301781770002,24528.254598239997 2022-06-24,06:20:45.000,175,9571571,-395,0,1656051645,6287.146604749993,-1163.3088309000013,24528.22664976 2022-06-24,06:20:46.000,175,9571595,-795,0,1656051646,6287.119659509997,-1163.3158800300007,24528.170752800004 2022-06-24,06:20:47.000,175,9571520,-795,0,1656051647,6286.978196999997,-1163.32292916,24528.031010400002 2022-06-24,06:20:48.000,175,9571546,-795,0,1656051648,6287.052296409995,-1163.3158800300007,24528.07992024 2022-06-24,06:20:49.000,175,9571534,-795,0,1656051649,6287.018614859997,-1163.2806343799966,24528.10786872 2022-06-24,06:20:50.000,175,9571490,-795,0,1656051650,6287.146604749993,-1163.2806343799966,24528.22664976 2022-06-24,06:20:51.000,175,9571571,-795,0,1656051651,6287.153341059995,-1163.287683509996,24528.191714160006 2022-06-24,06:20:52.000,175,9571560,-795,0,1656051652,6287.1263958199925,-1163.2524378599992,24528.198701280002 2022-06-24,06:20:53.000,175,9571611,805,0,1656051653,6287.072505339995,-1163.2735852499973,24528.086907359997 2022-06-24,06:20:54.000,175,9571552,-795,0,1656051654,6287.092714269995,-1163.2594869899985,24528.121842960005 2022-06-24,06:20:55.000,175,9571579,-795,0,1656051655,6287.085977959992,-1163.2242413400018,24528.11485584001 2022-06-24,06:20:56.000,175,9571600,-795,0,1656051656,6287.065769029992,-1163.2383396000005,24528.12883008 2022-06-24,06:20:57.000,175,9571522,-795,0,1656051657,6286.971460689994,-1163.2453887299998,24527.926203600007 2022-06-24,06:20:58.000,175,9571598,-274,0,1656051658,6287.059032719997,-1163.2101430799958,24528.07992024 2022-06-24,06:20:59.000,175,9571528,-795,0,1656051659,6286.984933309999,-1163.2171922099951,24528.031010400002 2022-06-24,06:21:00.000,175,9571580,-114,0,1656051660,6287.106186889992,-1163.1889956899977,24528.198701280002 2022-06-24,06:21:01.000,175,9571585,1045,0,1656051661,6287.092714269995,-1163.2030939499964,24528.10786872 2022-06-24,06:21:02.000,175,9571590,685,0,1656051662,6286.984933309999,-1163.1889956899977,24528.01004904 2022-06-24,06:21:03.000,175,9571581,-795,0,1656051663,6286.991669619994,-1163.196044819997,24527.99607480001 2022-06-24,06:21:04.000,175,9571522,485,0,1656051664,6287.045560099992,-1163.174897429999,24528.003061920004 2022-06-24,06:21:05.000,175,9571509,-795,0,1656051665,6287.065769029992,-1163.1678482999996,24528.100881600003 2022-06-24,06:21:06.000,175,9571586,-795,0,1656051666,6287.0320874799945,-1163.1678482999996,24527.98908768 2022-06-24,06:21:07.000,175,9571552,-795,0,1656051667,6287.005142239999,-1163.1678482999996,24528.01004904 2022-06-24,06:21:08.000,175,9571548,-795,0,1656051668,6287.112923199995,-1163.1326026499955,24528.093894480007 2022-06-24,06:21:09.000,175,9571634,845,0,1656051669,6286.998405929997,-1163.1889956899977,24527.954152080005 2022-06-24,06:21:10.000,175,9571619,-795,0,1656051670,6287.038823789997,-1163.1678482999996,24528.037997519998 2022-06-24,06:21:11.000,175,9571539,965,0,1656051671,6287.045560099992,-1163.1185043899968,24527.968126319996 2022-06-24,06:21:12.000,175,9571572,-795,0,1656051672,6286.957988069997,-1163.1185043899968,24527.898255119995 2022-06-24,06:21:13.000,175,9571533,725,0,1656051673,6287.005142239999,-1163.104406129998,24527.91222936 2022-06-24,06:21:14.000,175,9571594,-795,0,1656051674,6287.059032719997,-1163.1114552599975,24528.12883008 2022-06-24,06:21:15.000,175,9571573,-795,0,1656051675,6287.018614859997,-1163.08325874,24528.10786872 2022-06-24,06:21:16.000,175,9571501,-795,0,1656051676,6287.072505339995,-1163.0762096100007,24528.07992024 2022-06-24,06:21:17.000,175,9571578,325,0,1656051677,6286.957988069997,-1163.0973569999987,24527.898255119995 2022-06-24,06:21:18.000,175,9571516,-795,0,1656051678,6286.984933309999,-1163.1114552599975,24528.037997519998 2022-06-24,06:21:19.000,175,9571520,-795,0,1656051679,6286.971460689994,-1163.0762096100007,24528.05895888 2022-06-24,06:21:20.000,175,9571572,725,0,1656051680,6286.924306519999,-1163.08325874,24527.891268 2022-06-24,06:21:21.000,175,9571534,-795,0,1656051681,6287.018614859997,-1163.1185043899968,24528.072933120005 2022-06-24,06:21:22.000,175,9571506,365,0,1656051682,6286.978196999997,-1163.1114552599975,24527.98908768 2022-06-24,06:21:23.000,175,9571559,-795,0,1656051683,6286.964724379999,-1163.1114552599975,24527.9611392 2022-06-24,06:21:24.000,175,9571583,-795,0,1656051684,6287.038823789997,-1163.0973569999987,24528.135817199996 2022-06-24,06:21:25.000,175,9571596,-795,0,1656051685,6287.018614859997,-1163.104406129998,24528.086907359997 2022-06-24,06:21:26.000,175,9571541,-715,0,1656051686,6287.005142239999,-1163.104406129998,24528.01004904 2022-06-24,06:21:27.000,175,9571583,-795,0,1656051687,6286.877152349996,-1163.1114552599975,24527.926203600007 2022-06-24,06:21:28.000,175,9571627,404,0,1656051688,6286.856943419996,-1163.08325874,24527.954152080005 2022-06-24,06:21:29.000,175,9571536,-795,0,1656051689,6286.991669619994,-1163.1396517800022,24528.065945999995 2022-06-24,06:21:30.000,175,9571531,-795,0,1656051690,6287.011878549994,-1163.08325874,24528.093894480007 2022-06-24,06:21:31.000,175,9571575,-795,0,1656051691,6287.005142239999,-1163.0973569999987,24528.07992024 2022-06-24,06:21:32.000,175,9571643,-795,0,1656051692,6287.005142239999,-1163.1114552599975,24528.142804320007 2022-06-24,06:21:33.000,175,9571660,445,0,1656051693,6286.904097589999,-1163.0903078699994,24527.94017784 2022-06-24,06:21:34.000,175,9571627,-795,0,1656051694,6286.957988069997,-1163.0762096100007,24527.954152080005 2022-06-24,06:21:35.000,175,9571634,-795,0,1656051695,6286.944515449999,-1163.08325874,24527.98908768 2022-06-24,06:21:36.000,175,9571531,-795,0,1656051696,6286.951251759994,-1163.0903078699994,24527.982100560002 2022-06-24,06:21:37.000,175,9571596,-155,0,1656051697,6286.850207109994,-1163.08325874,24527.898255119995 2022-06-24,06:21:38.000,175,9571617,-795,0,1656051698,6286.782844009998,-1163.0762096100007,24527.919216479997 2022-06-24,06:21:39.000,175,9571576,-74,0,1656051699,6286.964724379999,-1163.0762096100007,24528.093894480007 2022-06-24,06:21:40.000,175,9571542,485,0,1656051700,6286.957988069997,-1163.048013089996,24528.135817199996 2022-06-24,06:21:41.000,175,9571586,-795,0,1656051701,6286.971460689994,-1163.0268656999979,24528.031010400002 2022-06-24,06:21:42.000,175,9571631,605,0,1656051702,6286.836734489996,-1163.0409639599966,24527.905242240005 2022-06-24,06:21:43.000,175,9571532,165,0,1656051703,6286.8232618699985,-1163.048013089996,24527.94716496001 2022-06-24,06:21:44.000,175,9571533,-795,0,1656051704,6286.890624969994,-1163.062111350002,24528.017036159996 2022-06-24,06:21:45.000,175,9571549,565,0,1656051705,6286.910833899994,-1163.0268656999979,24528.017036159996 2022-06-24,06:21:46.000,175,9571564,404,0,1656051706,6286.890624969994,-1163.048013089996,24527.91222936 2022-06-24,06:21:47.000,175,9571496,-795,0,1656051707,6286.863679729999,-1163.0691604800013,24527.954152080005 2022-06-24,06:21:48.000,175,9571564,-155,0,1656051708,6286.924306519999,-1163.0198165699985,24528.051971760004 2022-06-24,06:21:49.000,175,9571563,285,0,1656051709,6286.937779139997,-1163.0339148299972,24528.065945999995 2022-06-24,06:21:50.000,175,9571515,365,0,1656051710,6286.863679729999,-1163.0409639599966,24527.982100560002 2022-06-24,06:21:51.000,175,9571553,124,0,1656051711,6286.863679729999,-1163.0691604800013,24527.926203600007 2022-06-24,06:21:52.000,175,9571591,-795,0,1656051712,6286.816525559996,-1163.048013089996,24527.82838392001 2022-06-24,06:21:53.000,175,9571625,605,0,1656051713,6286.762635079998,-1163.062111350002,24527.807422560007 2022-06-24,06:21:54.000,175,9571588,-795,0,1656051714,6286.863679729999,-1163.0409639599966,24527.968126319996 2022-06-24,06:21:55.000,175,9571599,-35,0,1656051715,6286.883888659999,-1163.0550622199953,24528.031010400002 2022-06-24,06:21:56.000,175,9571585,765,0,1656051716,6286.863679729999,-1163.062111350002,24528.051971760004 2022-06-24,06:21:57.000,175,9571640,725,0,1656051717,6286.904097589999,-1163.0550622199953,24528.024023280006 2022-06-24,06:21:58.000,175,9571578,-795,0,1656051718,6286.749162459993,-1163.0903078699994,24527.856332400006 2022-06-24,06:21:59.000,175,9571630,485,0,1656051719,6286.789580319994,-1163.0903078699994,24527.94716496001 2022-06-24,06:22:00.000,175,9571545,765,0,1656051720,6286.809789249994,-1163.08325874,24527.98908768 2022-06-24,06:22:01.000,175,9571601,-155,0,1656051721,6286.843470799999,-1163.0973569999987,24528.044984640008 2022-06-24,06:22:02.000,175,9571556,-595,0,1656051722,6286.782844009998,-1163.0762096100007,24527.94017784 2022-06-24,06:22:03.000,175,9571536,-795,0,1656051723,6286.809789249994,-1163.0903078699994,24527.919216479997 2022-06-24,06:22:04.000,175,9571553,-795,0,1656051724,6286.904097589999,-1163.1255535199962,24528.031010400002 2022-06-24,06:22:05.000,175,9571590,124,0,1656051725,6286.870416039994,-1163.0903078699994,24528.017036159996 2022-06-24,06:22:06.000,175,9571561,-114,0,1656051726,6286.8232618699985,-1163.0973569999987,24528.01004904 2022-06-24,06:22:07.000,175,9571569,-795,0,1656051727,6286.702008289998,-1163.0903078699994,24527.863319520002 2022-06-24,06:22:08.000,175,9571511,-795,0,1656051728,6286.742426149998,-1163.0762096100007,24527.898255119995 2022-06-24,06:22:09.000,175,9571578,-795,0,1656051729,6286.850207109994,-1163.0973569999987,24528.017036159996 2022-06-24,06:22:10.000,175,9571570,525,0,1656051730,6286.870416039994,-1163.1185043899968,24528.072933120005 2022-06-24,06:22:11.000,175,9571530,-795,0,1656051731,6286.870416039994,-1163.0973569999987,24528.100881600003 2022-06-24,06:22:12.000,175,9571643,-795,0,1656051732,6286.870416039994,-1163.1326026499955,24528.100881600003 2022-06-24,06:22:13.000,175,9571621,-795,0,1656051733,6286.803052939998,-1163.1185043899968,24528.024023280006 2022-06-24,06:22:14.000,175,9571564,-795,0,1656051734,6286.796316629996,-1163.1185043899968,24528.065945999995 2022-06-24,06:22:15.000,175,9571544,645,0,1656051735,6286.829998179994,-1163.1114552599975,24527.982100560002 2022-06-24,06:22:16.000,175,9571516,-795,0,1656051736,6286.789580319994,-1163.1185043899968,24528.05895888 2022-06-24,06:22:17.000,175,9571601,-315,0,1656051737,6286.702008289998,-1163.1114552599975,24527.926203600007 2022-06-24,06:22:18.000,175,9571591,-795,0,1656051738,6286.809789249994,-1163.1255535199962,24528.017036159996 2022-06-24,06:22:19.000,175,9571611,404,0,1656051739,6286.850207109994,-1163.1326026499955,24528.072933120005 2022-06-24,06:22:20.000,175,9571564,765,0,1656051740,6286.850207109994,-1163.1114552599975,24528.10786872 2022-06-24,06:22:21.000,175,9571605,1005,0,1656051741,6286.8232618699985,-1163.1114552599975,24528.100881600003 2022-06-24,06:22:22.000,175,9571614,-795,0,1656051742,6286.722217219998,-1163.1326026499955,24527.954152080005 2022-06-24,06:22:23.000,175,9571587,-354,0,1656051743,6286.789580319994,-1163.1185043899968,24527.926203600007 2022-06-24,06:22:24.000,175,9571565,-795,0,1656051744,6286.789580319994,-1163.1255535199962,24528.093894480007 2022-06-24,06:22:25.000,175,9571576,-795,0,1656051745,6286.796316629996,-1163.1326026499955,24528.10786872 2022-06-24,06:22:26.000,175,9571591,-715,0,1656051746,6286.782844009998,-1163.1396517800022,24528.017036159996 2022-06-24,06:22:27.000,175,9571512,-795,0,1656051747,6286.755898769996,-1163.1396517800022,24528.01004904 2022-06-24,06:22:28.000,175,9571599,-795,0,1656051748,6286.856943419996,-1163.1185043899968,24528.12883008 2022-06-24,06:22:29.000,175,9571578,445,0,1656051749,6286.843470799999,-1163.1467009100015,24528.142804320007 2022-06-24,06:22:30.000,175,9571609,-795,0,1656051750,6286.803052939998,-1163.1114552599975,24528.10786872 2022-06-24,06:22:31.000,175,9571592,-795,0,1656051751,6286.809789249994,-1163.1255535199962,24528.051971760004 2022-06-24,06:22:32.000,175,9571517,-795,0,1656051752,6286.715480909996,-1163.1326026499955,24527.933190720003 2022-06-24,06:22:33.000,175,9571539,-795,0,1656051753,6286.728953529993,-1163.1607991700002,24527.975113440007 2022-06-24,06:22:34.000,175,9571604,-795,0,1656051754,6286.877152349996,-1163.1114552599975,24528.11485584001 2022-06-24,06:22:35.000,175,9571581,-795,0,1656051755,6286.856943419996,-1163.104406129998,24528.15677856 2022-06-24,06:22:36.000,175,9571566,-795,0,1656051756,6286.870416039994,-1163.1185043899968,24528.16376568001 2022-06-24,06:22:37.000,175,9571588,-795,0,1656051757,6286.796316629996,-1163.1396517800022,24528.003061920004 2022-06-24,06:22:38.000,175,9571598,285,0,1656051758,6286.836734489996,-1163.1185043899968,24528.10786872 2022-06-24,06:22:39.000,175,9571605,525,0,1656051759,6286.6750630499955,-1163.1326026499955,24527.982100560002 2022-06-24,06:22:40.000,175,9571547,205,0,1656051760,6286.776107699996,-1163.1255535199962,24527.954152080005 2022-06-24,06:22:41.000,175,9571610,-675,0,1656051761,6286.829998179994,-1163.1396517800022,24528.12883008 2022-06-24,06:22:42.000,175,9571527,-795,0,1656051762,6286.782844009998,-1163.1396517800022,24527.975113440007 2022-06-24,06:22:43.000,175,9571516,-795,0,1656051763,6286.809789249994,-1163.1396517800022,24527.99607480001 2022-06-24,06:22:44.000,175,9571582,445,0,1656051764,6286.877152349996,-1163.1467009100015,24528.15677856 2022-06-24,06:22:45.000,175,9571613,765,0,1656051765,6286.8232618699985,-1163.1396517800022,24528.149791440002 2022-06-24,06:22:46.000,175,9571595,-155,0,1656051766,6286.782844009998,-1163.1114552599975,24528.031010400002 2022-06-24,06:22:47.000,175,9571600,-315,0,1656051767,6286.728953529993,-1163.1114552599975,24527.898255119995 2022-06-24,06:22:48.000,175,9571628,1285,0,1656051768,6286.749162459993,-1163.1114552599975,24527.926203600007 2022-06-24,06:22:49.000,175,9571559,-795,0,1656051769,6286.749162459993,-1163.1396517800022,24527.975113440007 2022-06-24,06:22:50.000,175,9571526,1045,0,1656051770,6286.836734489996,-1163.1185043899968,24528.10786872 2022-06-24,06:22:51.000,175,9571583,-795,0,1656051771,6286.856943419996,-1163.0903078699994,24528.10786872 2022-06-24,06:22:52.000,175,9571589,-795,0,1656051772,6286.924306519999,-1163.1114552599975,24528.037997519998 2022-06-24,06:22:53.000,175,9571539,-795,0,1656051773,6286.863679729999,-1163.104406129998,24527.94716496001 2022-06-24,06:22:54.000,175,9571571,-795,0,1656051774,6286.850207109994,-1163.104406129998,24528.037997519998 2022-06-24,06:22:55.000,175,9571567,-795,0,1656051775,6286.877152349996,-1163.1185043899968,24527.975113440007 2022-06-24,06:22:56.000,175,9571541,-795,0,1656051776,6286.877152349996,-1163.1396517800022,24527.968126319996 2022-06-24,06:22:57.000,175,9571574,725,0,1656051777,6286.809789249994,-1163.104406129998,24527.905242240005 2022-06-24,06:22:58.000,175,9571537,-795,0,1656051778,6286.789580319994,-1163.1467009100015,24527.94017784 2022-06-24,06:22:59.000,175,9571525,-795,0,1656051779,6286.890624969994,-1163.1255535199962,24528.072933120005 2022-06-24,06:23:00.000,175,9571555,-795,0,1656051780,6286.937779139997,-1163.1114552599975,24528.072933120005 2022-06-24,06:23:01.000,175,9571601,685,0,1656051781,6286.924306519999,-1163.1114552599975,24528.044984640008 2022-06-24,06:23:02.000,175,9571535,-434,0,1656051782,6286.829998179994,-1163.1396517800022,24527.954152080005 2022-06-24,06:23:03.000,175,9571572,-74,0,1656051783,6286.816525559996,-1163.1396517800022,24527.975113440007 2022-06-24,06:23:04.000,175,9571614,605,0,1656051784,6286.863679729999,-1163.1255535199962,24528.037997519998 2022-06-24,06:23:05.000,175,9571548,245,0,1656051785,6286.883888659999,-1163.1326026499955,24528.051971760004 2022-06-24,06:23:06.000,175,9571542,-795,0,1656051786,6286.8232618699985,-1163.1396517800022,24528.024023280006 2022-06-24,06:23:07.000,175,9571569,-795,0,1656051787,6286.816525559996,-1163.1326026499955,24527.975113440007 2022-06-24,06:23:08.000,175,9571568,-795,0,1656051788,6286.897361279996,-1163.1326026499955,24528.10786872 2022-06-24,06:23:09.000,175,9571632,-795,0,1656051789,6286.870416039994,-1163.1114552599975,24528.15677856 2022-06-24,06:23:10.000,175,9571589,445,0,1656051790,6286.843470799999,-1163.1396517800022,24528.100881600003 2022-06-24,06:23:11.000,175,9571585,-795,0,1656051791,6286.850207109994,-1163.1396517800022,24528.05895888 2022-06-24,06:23:12.000,175,9571590,-795,0,1656051792,6286.782844009998,-1163.1396517800022,24527.954152080005 2022-06-24,06:23:13.000,175,9571550,-795,0,1656051793,6286.789580319994,-1163.1255535199962,24528.01004904 2022-06-24,06:23:14.000,175,9571556,-195,0,1656051794,6286.816525559996,-1163.1326026499955,24528.086907359997 2022-06-24,06:23:15.000,175,9571547,-795,0,1656051795,6286.924306519999,-1163.1396517800022,24528.142804320007 2022-06-24,06:23:16.000,175,9571560,-795,0,1656051796,6286.904097589999,-1163.1396517800022,24528.170752800004 2022-06-24,06:23:17.000,175,9571603,-395,0,1656051797,6286.877152349996,-1163.1467009100015,24528.15677856 2022-06-24,06:23:18.000,175,9571543,-795,0,1656051798,6286.749162459993,-1163.1396517800022,24527.919216479997 2022-06-24,06:23:19.000,175,9571596,-795,0,1656051799,6286.735689839996,-1163.1185043899968,24527.982100560002 2022-06-24,06:23:20.000,175,9571551,805,0,1656051800,6286.836734489996,-1163.1467009100015,24528.093894480007 2022-06-24,06:23:21.000,175,9571594,285,0,1656051801,6286.836734489996,-1163.1326026499955,24528.149791440002 2022-06-24,06:23:22.000,175,9571543,-795,0,1656051802,6286.910833899994,-1163.1114552599975,24528.12883008 2022-06-24,06:23:23.000,175,9571552,-795,0,1656051803,6286.904097589999,-1163.1114552599975,24528.205688399998 2022-06-24,06:23:24.000,175,9571582,-795,0,1656051804,6286.904097589999,-1163.1185043899968,24528.191714160006 2022-06-24,06:23:25.000,175,9571639,-795,0,1656051805,6286.890624969994,-1163.1326026499955,24528.219662640004 2022-06-24,06:23:26.000,175,9571567,-795,0,1656051806,6286.850207109994,-1163.153750040001,24528.16376568001 2022-06-24,06:23:27.000,175,9571610,965,0,1656051807,6286.877152349996,-1163.1114552599975,24528.093894480007 2022-06-24,06:23:28.000,175,9571547,-795,0,1656051808,6286.856943419996,-1163.153750040001,24528.16376568001 2022-06-24,06:23:29.000,175,9571581,-274,0,1656051809,6286.856943419996,-1163.1185043899968,24528.191714160006 2022-06-24,06:23:30.000,175,9571592,-795,0,1656051810,6286.904097589999,-1163.1678482999996,24528.268572480003 2022-06-24,06:23:31.000,175,9571537,445,0,1656051811,6286.937779139997,-1163.174897429999,24528.24761112 2022-06-24,06:23:32.000,175,9571565,-715,0,1656051812,6286.877152349996,-1163.153750040001,24528.254598239997 2022-06-24,06:23:33.000,175,9571548,485,0,1656051813,6286.904097589999,-1163.174897429999,24528.205688399998 2022-06-24,06:23:34.000,175,9571546,-795,0,1656051814,6286.8232618699985,-1163.1467009100015,24528.10786872 2022-06-24,06:23:35.000,175,9571532,-795,0,1656051815,6286.843470799999,-1163.1889956899977,24528.142804320007 2022-06-24,06:23:36.000,175,9571570,965,0,1656051816,6286.843470799999,-1163.174897429999,24528.100881600003 2022-06-24,06:23:37.000,175,9571558,445,0,1656051817,6286.856943419996,-1163.153750040001,24528.17773992 2022-06-24,06:23:38.000,175,9571571,-795,0,1656051818,6286.870416039994,-1163.174897429999,24528.205688399998 2022-06-24,06:23:39.000,175,9571609,-795,0,1656051819,6286.890624969994,-1163.153750040001,24528.240624000005 2022-06-24,06:23:40.000,175,9571566,525,0,1656051820,6286.735689839996,-1163.1326026499955,24528.086907359997 2022-06-24,06:23:41.000,175,9571586,445,0,1656051821,6286.8232618699985,-1163.1819465599983,24528.086907359997 2022-06-24,06:23:42.000,175,9571555,325,0,1656051822,6286.755898769996,-1163.1889956899977,24527.99607480001 2022-06-24,06:23:43.000,175,9571652,-114,0,1656051823,6286.776107699996,-1163.1678482999996,24528.051971760004 2022-06-24,06:23:44.000,175,9571560,-795,0,1656051824,6286.836734489996,-1163.1678482999996,24528.07992024 2022-06-24,06:23:45.000,175,9571616,-795,0,1656051825,6286.836734489996,-1163.153750040001,24528.205688399998 2022-06-24,06:23:46.000,175,9571601,445,0,1656051826,6286.836734489996,-1163.1678482999996,24528.121842960005 2022-06-24,06:23:47.000,175,9571578,-795,0,1656051827,6286.8232618699985,-1163.1678482999996,24528.100881600003 2022-06-24,06:23:48.000,175,9571554,-795,0,1656051828,6286.877152349996,-1163.1678482999996,24528.170752800004 2022-06-24,06:23:49.000,175,9571687,685,0,1656051829,6286.877152349996,-1163.1678482999996,24528.212675520008 2022-06-24,06:23:50.000,175,9571607,-795,0,1656051830,6286.863679729999,-1163.1889956899977,24528.135817199996 2022-06-24,06:23:51.000,175,9571524,-795,0,1656051831,6286.856943419996,-1163.2030939499964,24528.135817199996 2022-06-24,06:23:52.000,175,9571578,-795,0,1656051832,6286.755898769996,-1163.2101430799958,24528.065945999995 2022-06-24,06:23:53.000,175,9571559,725,0,1656051833,6286.755898769996,-1163.2101430799958,24528.024023280006 2022-06-24,06:23:54.000,175,9571592,-795,0,1656051834,6286.829998179994,-1163.2171922099951,24528.17773992 2022-06-24,06:23:55.000,175,9571610,725,0,1656051835,6286.890624969994,-1163.1889956899977,24528.24761112 2022-06-24,06:23:56.000,175,9571537,445,0,1656051836,6286.856943419996,-1163.2030939499964,24528.22664976 2022-06-24,06:23:57.000,175,9571621,-795,0,1656051837,6286.762635079998,-1163.2101430799958,24528.191714160006 2022-06-24,06:23:58.000,175,9571662,-795,0,1656051838,6286.829998179994,-1163.2101430799958,24528.212675520008 2022-06-24,06:23:59.000,175,9571586,525,0,1656051839,6286.789580319994,-1163.2242413400018,24528.212675520008 2022-06-24,06:24:00.000,175,9571582,725,0,1656051840,6286.803052939998,-1163.2030939499964,24528.198701280002 2022-06-24,06:24:01.000,175,9571546,5,0,1656051841,6286.829998179994,-1163.2030939499964,24528.240624000005 2022-06-24,06:24:02.000,175,9571560,-195,0,1656051842,6286.796316629996,-1163.196044819997,24528.212675520008 2022-06-24,06:24:03.000,175,9571609,124,0,1656051843,6286.803052939998,-1163.1819465599983,24528.240624000005 2022-06-24,06:24:04.000,175,9571579,-354,0,1656051844,6286.856943419996,-1163.1889956899977,24528.268572480003 2022-06-24,06:24:05.000,175,9571606,124,0,1656051845,6286.870416039994,-1163.2030939499964,24528.289533840005 2022-06-24,06:24:06.000,175,9571625,205,0,1656051846,6286.803052939998,-1163.1819465599983,24528.17773992 2022-06-24,06:24:07.000,175,9571544,605,0,1656051847,6286.749162459993,-1163.2242413400018,24528.12883008 2022-06-24,06:24:08.000,175,9571576,-795,0,1656051848,6286.749162459993,-1163.2171922099951,24528.093894480007 2022-06-24,06:24:09.000,175,9571616,-795,0,1656051849,6286.829998179994,-1163.2101430799958,24528.268572480003 2022-06-24,06:24:10.000,175,9571583,-795,0,1656051850,6286.863679729999,-1163.2171922099951,24528.29652096 2022-06-24,06:24:11.000,175,9571565,-795,0,1656051851,6286.877152349996,-1163.2171922099951,24528.3454308 2022-06-24,06:24:12.000,175,9571550,1125,0,1656051852,6286.863679729999,-1163.231290470001,24528.33145656001 2022-06-24,06:24:13.000,175,9571630,-795,0,1656051853,6286.749162459993,-1163.2101430799958,24528.149791440002 2022-06-24,06:24:14.000,175,9571606,805,0,1656051854,6286.681799359998,-1163.2242413400018,24528.065945999995 2022-06-24,06:24:15.000,175,9571664,-795,0,1656051855,6286.762635079998,-1163.2242413400018,24528.2755596 2022-06-24,06:24:16.000,175,9571532,-795,0,1656051856,6286.816525559996,-1163.196044819997,24528.205688399998 2022-06-24,06:24:17.000,175,9571576,-795,0,1656051857,6286.8232618699985,-1163.2101430799958,24528.240624000005 2022-06-24,06:24:18.000,175,9571653,924,0,1656051858,6286.7693713899935,-1163.1889956899977,24528.170752800004 2022-06-24,06:24:19.000,175,9571614,845,0,1656051859,6286.755898769996,-1163.196044819997,24528.17773992 2022-06-24,06:24:20.000,175,9571531,-795,0,1656051860,6286.8232618699985,-1163.174897429999,24528.33145656001 2022-06-24,06:24:21.000,175,9571638,-195,0,1656051861,6286.843470799999,-1163.1819465599983,24528.2755596 2022-06-24,06:24:22.000,175,9571624,605,0,1656051862,6286.755898769996,-1163.1889956899977,24528.10786872 2022-06-24,06:24:23.000,175,9571619,1125,0,1656051863,6286.782844009998,-1163.1819465599983,24528.142804320007 2022-06-24,06:24:24.000,175,9571550,-795,0,1656051864,6286.789580319994,-1163.2171922099951,24528.24761112 2022-06-24,06:24:25.000,175,9571535,645,0,1656051865,6286.8232618699985,-1163.1819465599983,24528.268572480003 2022-06-24,06:24:26.000,175,9571500,-795,0,1656051866,6286.8232618699985,-1163.2030939499964,24528.24761112 2022-06-24,06:24:27.000,175,9571564,-795,0,1656051867,6286.789580319994,-1163.2030939499964,24528.205688399998 2022-06-24,06:24:28.000,175,9571587,645,0,1656051868,6286.850207109994,-1163.1678482999996,24528.261585360007 2022-06-24,06:24:29.000,175,9571616,645,0,1656051869,6286.796316629996,-1163.1819465599983,24528.310495200007 2022-06-24,06:24:30.000,175,9571621,-795,0,1656051870,6286.762635079998,-1163.1819465599983,24528.2755596 2022-06-24,06:24:31.000,175,9571581,-795,0,1656051871,6286.7693713899935,-1163.2101430799958,24528.28254672001 2022-06-24,06:24:32.000,175,9571560,645,0,1656051872,6286.661590429998,-1163.2030939499964,24528.121842960005 2022-06-24,06:24:33.000,175,9571539,-795,0,1656051873,6286.728953529993,-1163.1889956899977,24528.12883008 2022-06-24,06:24:34.000,175,9571564,-795,0,1656051874,6286.803052939998,-1163.196044819997,24528.3454308 2022-06-24,06:24:35.000,175,9571554,404,0,1656051875,6286.7693713899935,-1163.1819465599983,24528.422289119997 2022-06-24,06:24:36.000,175,9571567,605,0,1656051876,6286.836734489996,-1163.1819465599983,24528.268572480003 2022-06-24,06:24:37.000,175,9571570,245,0,1656051877,6286.755898769996,-1163.1819465599983,24528.254598239997 2022-06-24,06:24:38.000,175,9571621,-795,0,1656051878,6286.789580319994,-1163.174897429999,24528.268572480003 2022-06-24,06:24:39.000,175,9571574,-315,0,1656051879,6286.762635079998,-1163.1607991700002,24528.22664976 2022-06-24,06:24:40.000,175,9571546,-795,0,1656051880,6286.742426149998,-1163.1819465599983,24528.24761112 2022-06-24,06:24:41.000,175,9571541,-155,0,1656051881,6286.648117809993,-1163.1678482999996,24528.198701280002 2022-06-24,06:24:42.000,175,9571556,605,0,1656051882,6286.688535669993,-1163.196044819997,24528.135817199996 2022-06-24,06:24:43.000,175,9571500,-795,0,1656051883,6286.735689839996,-1163.1819465599983,24528.191714160006 2022-06-24,06:24:44.000,175,9571550,-795,0,1656051884,6286.816525559996,-1163.1889956899977,24528.310495200007 2022-06-24,06:24:45.000,175,9571632,-195,0,1656051885,6286.796316629996,-1163.196044819997,24528.32446944 2022-06-24,06:24:46.000,175,9571612,-475,0,1656051886,6286.715480909996,-1163.1819465599983,24528.28254672001 2022-06-24,06:24:47.000,175,9571607,-155,0,1656051887,6286.708744599993,-1163.2171922099951,24528.170752800004 2022-06-24,06:24:48.000,175,9571509,-795,0,1656051888,6286.695271979996,-1163.1889956899977,24528.121842960005 2022-06-24,06:24:49.000,175,9571570,365,0,1656051889,6286.755898769996,-1163.1889956899977,24528.303508079996 2022-06-24,06:24:50.000,175,9571621,-795,0,1656051890,6286.7693713899935,-1163.196044819997,24528.33145656001 2022-06-24,06:24:51.000,175,9571529,-795,0,1656051891,6286.782844009998,-1163.1678482999996,24528.303508079996 2022-06-24,06:24:52.000,175,9571558,-795,0,1656051892,6286.749162459993,-1163.174897429999,24528.28254672001 2022-06-24,06:24:53.000,175,9571575,-795,0,1656051893,6286.6750630499955,-1163.2171922099951,24528.198701280002 2022-06-24,06:24:54.000,175,9571594,-795,0,1656051894,6286.688535669993,-1163.2030939499964,24528.2755596 2022-06-24,06:24:55.000,175,9571603,685,0,1656051895,6286.708744599993,-1163.2030939499964,24528.2755596 2022-06-24,06:24:56.000,175,9571586,-795,0,1656051896,6286.6750630499955,-1163.2101430799958,24528.254598239997 2022-06-24,06:24:57.000,175,9571589,-795,0,1656051897,6286.614436259995,-1163.1889956899977,24528.22664976 2022-06-24,06:24:58.000,175,9571611,-795,0,1656051898,6286.614436259995,-1163.2171922099951,24528.268572480003 2022-06-24,06:24:59.000,175,9571574,-795,0,1656051899,6286.688535669993,-1163.1889956899977,24528.338443680004 2022-06-24,06:25:00.000,175,9571573,-795,0,1656051900,6286.661590429998,-1163.196044819997,24528.366392160002 2022-06-24,06:25:01.000,175,9571701,-795,0,1656051901,6286.627908879993,-1163.1607991700002,24528.268572480003 2022-06-24,06:25:02.000,175,9571568,-795,0,1656051902,6286.513391609995,-1163.2030939499964,24528.142804320007 2022-06-24,06:25:03.000,175,9571595,-795,0,1656051903,6286.540336849997,-1163.2030939499964,24528.184727039996 2022-06-24,06:25:04.000,175,9571607,-795,0,1656051904,6286.553809469995,-1163.2030939499964,24528.22664976 2022-06-24,06:25:05.000,175,9571531,404,0,1656051905,6286.574018399995,-1163.1819465599983,24528.261585360007 2022-06-24,06:25:06.000,175,9571581,5,0,1656051906,6286.540336849997,-1163.196044819997,24528.24761112 2022-06-24,06:25:07.000,175,9571533,-795,0,1656051907,6286.520127919997,-1163.1889956899977,24528.184727039996 2022-06-24,06:25:08.000,175,9571580,-795,0,1656051908,6286.614436259995,-1163.1889956899977,24528.317482320002 2022-06-24,06:25:09.000,175,9571593,-555,0,1656051909,6286.553809469995,-1163.174897429999,24528.28254672001 2022-06-24,06:25:10.000,175,9571581,-795,0,1656051910,6286.533600539995,-1163.2101430799958,24528.254598239997 2022-06-24,06:25:11.000,175,9571511,-795,0,1656051911,6286.533600539995,-1163.196044819997,24528.268572480003 2022-06-24,06:25:12.000,175,9571571,605,0,1656051912,6286.439292199997,-1163.2171922099951,24528.149791440002 2022-06-24,06:25:13.000,175,9571563,-515,0,1656051913,6286.425819579992,-1163.2030939499964,24528.12883008 2022-06-24,06:25:14.000,175,9571580,285,0,1656051914,6286.547073159993,-1163.2101430799958,24528.33145656001 2022-06-24,06:25:15.000,175,9571660,805,0,1656051915,6286.553809469995,-1163.2453887299998,24528.317482320002 2022-06-24,06:25:16.000,175,9571573,-795,0,1656051916,6286.5605457799975,-1163.2383396000005,24528.29652096 2022-06-24,06:25:17.000,175,9571636,-555,0,1656051917,6286.459501129997,-1163.2453887299998,24528.198701280002 2022-06-24,06:25:18.000,175,9571626,-795,0,1656051918,6286.459501129997,-1163.2383396000005,24528.2755596 2022-06-24,06:25:19.000,175,9571574,-795,0,1656051919,6286.459501129997,-1163.2242413400018,24528.24761112 2022-06-24,06:25:20.000,175,9571580,-795,0,1656051920,6286.452764819995,-1163.2242413400018,24528.254598239997 2022-06-24,06:25:21.000,175,9571596,-795,0,1656051921,6286.493182679995,-1163.2453887299998,24528.268572480003 2022-06-24,06:25:22.000,175,9571527,445,0,1656051922,6286.466237439992,-1163.2453887299998,24528.24761112 2022-06-24,06:25:23.000,175,9571513,645,0,1656051923,6286.419083269997,-1163.2383396000005,24528.219662640004 2022-06-24,06:25:24.000,175,9571549,605,0,1656051924,6286.479710059997,-1163.2383396000005,24528.338443680004 2022-06-24,06:25:25.000,175,9571622,-795,0,1656051925,6286.493182679995,-1163.2383396000005,24528.28254672001 2022-06-24,06:25:26.000,175,9571559,-195,0,1656051926,6286.446028509992,-1163.2383396000005,24528.184727039996 2022-06-24,06:25:27.000,175,9571566,445,0,1656051927,6286.351720169994,-1163.266536119998,24528.142804320007 2022-06-24,06:25:28.000,175,9571575,805,0,1656051928,6286.392138029994,-1163.266536119998,24528.12883008 2022-06-24,06:25:29.000,175,9571575,645,0,1656051929,6286.459501129997,-1163.2383396000005,24528.22664976 2022-06-24,06:25:30.000,175,9571548,-114,0,1656051930,6286.466237439992,-1163.2453887299998,24528.289533840005 2022-06-24,06:25:31.000,175,9571510,-434,0,1656051931,6286.472973749995,-1163.2524378599992,24528.28254672001 2022-06-24,06:25:32.000,175,9571558,-795,0,1656051932,6286.466237439992,-1163.231290470001,24528.317482320002 2022-06-24,06:25:33.000,175,9571568,-795,0,1656051933,6286.371929099994,-1163.2524378599992,24528.184727039996 2022-06-24,06:25:34.000,175,9571592,-795,0,1656051934,6286.398874339997,-1163.2735852499973,24528.205688399998 2022-06-24,06:25:35.000,175,9571532,-795,0,1656051935,6286.378665409997,-1163.2242413400018,24528.261585360007 2022-06-24,06:25:36.000,175,9571528,-795,0,1656051936,6286.405610649999,-1163.266536119998,24528.212675520008 2022-06-24,06:25:37.000,175,9571555,-795,0,1656051937,6286.304565999999,-1163.2735852499973,24528.142804320007 2022-06-24,06:25:38.000,175,9571502,-795,0,1656051938,6286.344983859999,-1163.2806343799966,24528.142804320007 2022-06-24,06:25:39.000,175,9571506,-795,0,1656051939,6286.432555889995,-1163.287683509996,24528.352417919996 2022-06-24,06:25:40.000,175,9571573,-795,0,1656051940,6286.425819579992,-1163.2453887299998,24528.24761112 2022-06-24,06:25:41.000,175,9571584,1125,0,1656051941,6286.398874339997,-1163.2806343799966,24528.28254672001 2022-06-24,06:25:42.000,175,9571609,445,0,1656051942,6286.216993969996,-1163.266536119998,24528.024023280006 2022-06-24,06:25:43.000,175,9571589,-795,0,1656051943,6286.210257659994,-1163.287683509996,24528.037997519998 2022-06-24,06:25:44.000,175,9571557,-795,0,1656051944,6286.392138029994,-1163.2735852499973,24528.198701280002 2022-06-24,06:25:45.000,175,9571547,-795,0,1656051945,6286.338247549997,-1163.2735852499973,24528.12883008 2022-06-24,06:25:46.000,175,9571551,-795,0,1656051946,6286.358456479997,-1163.2806343799966,24528.149791440002 2022-06-24,06:25:47.000,175,9571544,-795,0,1656051947,6286.331511239994,-1163.2806343799966,24528.044984640008 2022-06-24,06:25:48.000,175,9571563,-195,0,1656051948,6286.479710059997,-1163.2594869899985,24528.212675520008 2022-06-24,06:25:49.000,175,9571600,485,0,1656051949,6286.419083269997,-1163.266536119998,24528.191714160006 2022-06-24,06:25:50.000,175,9571580,-795,0,1656051950,6286.392138029994,-1163.287683509996,24528.07992024 2022-06-24,06:25:51.000,175,9571585,-235,0,1656051951,6286.378665409997,-1163.2806343799966,24528.12883008 2022-06-24,06:25:52.000,175,9571537,-795,0,1656051952,6286.284357069999,-1163.287683509996,24527.99607480001 2022-06-24,06:25:53.000,175,9571587,-795,0,1656051953,6286.338247549997,-1163.2947326399953,24528.065945999995 2022-06-24,06:25:54.000,175,9571570,-795,0,1656051954,6286.385401719999,-1163.2947326399953,24528.11485584001 2022-06-24,06:25:55.000,175,9571581,-795,0,1656051955,6286.446028509992,-1163.3088309000013,24528.198701280002 2022-06-24,06:25:56.000,175,9571560,685,0,1656051956,6286.439292199997,-1163.3158800300007,24528.261585360007 2022-06-24,06:25:57.000,175,9571639,325,0,1656051957,6286.338247549997,-1163.3088309000013,24528.05895888 2022-06-24,06:25:58.000,175,9571613,-795,0,1656051958,6286.392138029994,-1163.3370274199988,24528.072933120005 2022-06-24,06:25:59.000,175,9571541,-795,0,1656051959,6286.432555889995,-1163.3581748099969,24528.100881600003 2022-06-24,06:26:00.000,175,9571567,445,0,1656051960,6286.425819579992,-1163.3652239399962,24528.100881600003 2022-06-24,06:26:01.000,175,9571594,-555,0,1656051961,6286.439292199997,-1163.3511256799975,24528.11485584001 2022-06-24,06:26:02.000,175,9571555,-795,0,1656051962,6286.385401719999,-1163.3511256799975,24528.11485584001 2022-06-24,06:26:03.000,175,9571491,-795,0,1656051963,6286.405610649999,-1163.3440765499981,24528.100881600003 2022-06-24,06:26:04.000,175,9571543,285,0,1656051964,6286.459501129997,-1163.3581748099969,24528.24761112 2022-06-24,06:26:05.000,175,9571533,-195,0,1656051965,6286.486446369992,-1163.3652239399962,24528.184727039996 2022-06-24,06:26:06.000,175,9571586,485,0,1656051966,6286.344983859999,-1163.3511256799975,24527.968126319996 2022-06-24,06:26:07.000,175,9571596,-395,0,1656051967,6286.351720169994,-1163.3440765499981,24528.017036159996 2022-06-24,06:26:08.000,175,9571610,965,0,1656051968,6286.284357069999,-1163.3370274199988,24527.975113440007 2022-06-24,06:26:09.000,175,9571577,-795,0,1656051969,6286.311302309994,-1163.3370274199988,24528.05895888 2022-06-24,06:26:10.000,175,9571574,-315,0,1656051970,6286.452764819995,-1163.301781770002,24528.170752800004 2022-06-24,06:26:11.000,175,9571571,1365,0,1656051971,6286.425819579992,-1163.3158800300007,24528.191714160006 2022-06-24,06:26:12.000,175,9571524,-795,0,1656051972,6286.405610649999,-1163.3088309000013,24528.184727039996 2022-06-24,06:26:13.000,175,9571606,-434,0,1656051973,6286.324774929999,-1163.3299782899994,24528.044984640008 2022-06-24,06:26:14.000,175,9571567,-795,0,1656051974,6286.351720169994,-1163.3299782899994,24528.100881600003 2022-06-24,06:26:15.000,175,9571539,-795,0,1656051975,6286.385401719999,-1163.2947326399953,24528.093894480007 2022-06-24,06:26:16.000,175,9571582,-795,0,1656051976,6286.358456479997,-1163.32292916,24528.086907359997 2022-06-24,06:26:17.000,175,9571596,124,0,1656051977,6286.324774929999,-1163.3158800300007,24528.01004904 2022-06-24,06:26:18.000,175,9571522,-795,0,1656051978,6286.291093379994,-1163.3088309000013,24528.051971760004 2022-06-24,06:26:19.000,175,9571583,404,0,1656051979,6286.392138029994,-1163.2947326399953,24528.16376568001 2022-06-24,06:26:20.000,175,9571545,-795,0,1656051980,6286.398874339997,-1163.32292916,24528.17773992 2022-06-24,06:26:21.000,175,9571617,165,0,1656051981,6286.398874339997,-1163.2947326399953,24528.100881600003 2022-06-24,06:26:22.000,175,9571604,725,0,1656051982,6286.243939209999,-1163.2806343799966,24527.91222936 2022-06-24,06:26:23.000,175,9571620,-795,0,1656051983,6286.277620759996,-1163.2947326399953,24527.9611392 2022-06-24,06:26:24.000,175,9571534,-795,0,1656051984,6286.358456479997,-1163.2947326399953,24528.044984640008 2022-06-24,06:26:25.000,175,9571563,-315,0,1656051985,6286.371929099994,-1163.287683509996,24528.051971760004 2022-06-24,06:26:26.000,175,9571529,645,0,1656051986,6286.338247549997,-1163.2735852499973,24528.086907359997 2022-06-24,06:26:27.000,175,9571623,-195,0,1656051987,6286.371929099994,-1163.2947326399953,24528.017036159996 2022-06-24,06:26:28.000,175,9571556,-515,0,1656051988,6286.398874339997,-1163.287683509996,24528.15677856 2022-06-24,06:26:29.000,175,9571649,-235,0,1656051989,6286.392138029994,-1163.2947326399953,24528.07992024 2022-06-24,06:26:30.000,175,9571651,-795,0,1656051990,6286.331511239994,-1163.287683509996,24528.086907359997 2022-06-24,06:26:31.000,175,9571567,485,0,1656051991,6286.365192789999,-1163.2947326399953,24528.07992024 2022-06-24,06:26:32.000,175,9571544,-795,0,1656051992,6286.270884449994,-1163.2947326399953,24527.98908768 2022-06-24,06:26:33.000,175,9571582,1285,0,1656051993,6286.270884449994,-1163.287683509996,24528.024023280006 2022-06-24,06:26:34.000,175,9571531,-354,0,1656051994,6286.378665409997,-1163.2806343799966,24528.170752800004 2022-06-24,06:26:35.000,175,9571554,-795,0,1656051995,6286.365192789999,-1163.2806343799966,24528.135817199996 2022-06-24,06:26:36.000,175,9571546,-515,0,1656051996,6286.385401719999,-1163.2806343799966,24528.121842960005 2022-06-24,06:26:37.000,175,9571587,-795,0,1656051997,6286.257411829996,-1163.2806343799966,24527.9611392 2022-06-24,06:26:38.000,175,9571582,-795,0,1656051998,6286.297829689996,-1163.2735852499973,24528.072933120005 2022-06-24,06:26:39.000,175,9571570,605,0,1656051999,6286.297829689996,-1163.2524378599992,24527.975113440007 2022-06-24,06:26:40.000,175,9571555,565,0,1656052000,6286.291093379994,-1163.266536119998,24528.037997519998 2022-06-24,06:26:41.000,175,9571578,285,0,1656052001,6286.304565999999,-1163.231290470001,24528.072933120005 2022-06-24,06:26:42.000,175,9571607,445,0,1656052002,6286.270884449994,-1163.231290470001,24528.003061920004 2022-06-24,06:26:43.000,175,9571618,-795,0,1656052003,6286.183312419998,-1163.2171922099951,24527.9611392 2022-06-24,06:26:44.000,175,9571622,485,0,1656052004,6286.176576109996,-1163.2242413400018,24527.968126319996 2022-06-24,06:26:45.000,175,9571605,1445,0,1656052005,6286.311302309994,-1163.231290470001,24528.093894480007 2022-06-24,06:26:46.000,175,9571611,1125,0,1656052006,6286.291093379994,-1163.2242413400018,24527.982100560002 2022-06-24,06:26:47.000,175,9571572,1085,0,1656052007,6286.216993969996,-1163.2242413400018,24527.954152080005 2022-06-24,06:26:48.000,175,9571674,-795,0,1656052008,6286.183312419998,-1163.2594869899985,24527.905242240005 2022-06-24,06:26:49.000,175,9571556,-795,0,1656052009,6286.264148139999,-1163.2242413400018,24528.051971760004 2022-06-24,06:26:50.000,175,9571579,805,0,1656052010,6286.277620759996,-1163.2171922099951,24528.072933120005 2022-06-24,06:26:51.000,175,9571519,-795,0,1656052011,6286.291093379994,-1163.2242413400018,24528.121842960005 2022-06-24,06:26:52.000,175,9571538,-795,0,1656052012,6286.284357069999,-1163.231290470001,24528.10786872 2022-06-24,06:26:53.000,175,9571617,-795,0,1656052013,6286.163103489998,-1163.231290470001,24527.94017784 2022-06-24,06:26:54.000,175,9571609,-795,0,1656052014,6286.176576109996,-1163.2242413400018,24528.051971760004 2022-06-24,06:26:55.000,175,9571600,-795,0,1656052015,6286.1698397999935,-1163.231290470001,24527.877293760008 2022-06-24,06:26:56.000,175,9571594,-795,0,1656052016,6286.216993969996,-1163.2453887299998,24527.968126319996 2022-06-24,06:26:57.000,175,9571551,-395,0,1656052017,6286.210257659994,-1163.2171922099951,24528.01004904 2022-06-24,06:26:58.000,175,9571580,-195,0,1656052018,6286.2035213499985,-1163.2524378599992,24527.94017784 2022-06-24,06:26:59.000,175,9571542,-795,0,1656052019,6286.122685629998,-1163.2453887299998,24527.884280880004 2022-06-24,06:27:00.000,175,9571589,-795,0,1656052020,6286.190048729994,-1163.2101430799958,24528.024023280006 2022-06-24,06:27:01.000,175,9571605,805,0,1656052021,6286.1698397999935,-1163.2383396000005,24528.05895888 2022-06-24,06:27:02.000,175,9571610,-675,0,1656052022,6286.142894559998,-1163.2594869899985,24527.9611392 2022-06-24,06:27:03.000,175,9571570,205,0,1656052023,6286.129421939993,-1163.2383396000005,24528.01004904 2022-06-24,06:27:04.000,175,9571576,-235,0,1656052024,6286.129421939993,-1163.2524378599992,24528.01004904 2022-06-24,06:27:05.000,175,9571540,-795,0,1656052025,6286.089004079993,-1163.287683509996,24527.863319520002 2022-06-24,06:27:06.000,175,9571593,-795,0,1656052026,6286.1698397999935,-1163.2594869899985,24528.051971760004 2022-06-24,06:27:07.000,175,9571533,-795,0,1656052027,6286.183312419998,-1163.2594869899985,24528.05895888 2022-06-24,06:27:08.000,175,9571508,285,0,1656052028,6286.1698397999935,-1163.2453887299998,24528.07992024 2022-06-24,06:27:09.000,175,9571586,-795,0,1656052029,6286.163103489998,-1163.2735852499973,24528.017036159996 2022-06-24,06:27:10.000,175,9571621,-795,0,1656052030,6286.082267769998,-1163.2594869899985,24527.954152080005 2022-06-24,06:27:11.000,175,9571538,-795,0,1656052031,6286.095740389996,-1163.2594869899985,24527.94017784 2022-06-24,06:27:12.000,175,9571576,-795,0,1656052032,6286.095740389996,-1163.2594869899985,24527.926203600007 2022-06-24,06:27:13.000,175,9571590,-795,0,1656052033,6286.095740389996,-1163.2594869899985,24527.94017784 2022-06-24,06:27:14.000,175,9571613,-795,0,1656052034,6286.142894559998,-1163.2524378599992,24528.017036159996 2022-06-24,06:27:15.000,175,9571579,-795,0,1656052035,6286.129421939993,-1163.2524378599992,24527.9611392 2022-06-24,06:27:16.000,175,9571531,-795,0,1656052036,6286.156367179996,-1163.2594869899985,24527.982100560002 2022-06-24,06:27:17.000,175,9571601,245,0,1656052037,6286.122685629998,-1163.2453887299998,24527.891268 2022-06-24,06:27:18.000,175,9571614,845,0,1656052038,6286.062058839998,-1163.2594869899985,24527.884280880004 2022-06-24,06:27:19.000,175,9571463,-795,0,1656052039,6286.0553225299955,-1163.2453887299998,24527.863319520002 2022-06-24,06:27:20.000,175,9571588,-795,0,1656052040,6286.048586219993,-1163.2806343799966,24527.91222936 2022-06-24,06:27:21.000,175,9571573,565,0,1656052041,6286.082267769998,-1163.2383396000005,24527.863319520002 2022-06-24,06:27:22.000,175,9571519,-795,0,1656052042,6286.102476699998,-1163.2524378599992,24527.926203600007 2022-06-24,06:27:23.000,175,9571567,-795,0,1656052043,6286.075531459996,-1163.2383396000005,24527.954152080005 2022-06-24,06:27:24.000,175,9571626,645,0,1656052044,6286.068795149993,-1163.231290470001,24527.891268 2022-06-24,06:27:25.000,175,9571592,-795,0,1656052045,6286.0553225299955,-1163.2383396000005,24527.884280880004 2022-06-24,06:27:26.000,175,9571520,-795,0,1656052046,6286.028377289993,-1163.231290470001,24527.807422560007 2022-06-24,06:27:27.000,175,9571563,725,0,1656052047,6286.021640979998,-1163.2453887299998,24527.765499840003 2022-06-24,06:27:28.000,175,9571592,-795,0,1656052048,6285.987959429993,-1163.2171922099951,24527.849345279996 2022-06-24,06:27:29.000,175,9571584,-555,0,1656052049,6285.981223119998,-1163.2453887299998,24527.849345279996 2022-06-24,06:27:30.000,175,9571550,-795,0,1656052050,6286.014904669995,-1163.2383396000005,24527.933190720003 2022-06-24,06:27:31.000,175,9571566,404,0,1656052051,6286.035113599995,-1163.2524378599992,24527.933190720003 2022-06-24,06:27:32.000,175,9571526,-475,0,1656052052,6286.035113599995,-1163.231290470001,24527.905242240005 2022-06-24,06:27:33.000,175,9571640,-795,0,1656052053,6285.994695739995,-1163.2594869899985,24527.877293760008 2022-06-24,06:27:34.000,175,9571572,-795,0,1656052054,6285.981223119998,-1163.2735852499973,24527.77947408001 2022-06-24,06:27:35.000,175,9571569,605,0,1656052055,6285.947541569993,-1163.2594869899985,24527.800435439996 2022-06-24,06:27:36.000,175,9571504,-795,0,1656052056,6285.954277879995,-1163.2524378599992,24527.8213968 2022-06-24,06:27:37.000,175,9571590,-795,0,1656052057,6285.967750499993,-1163.2383396000005,24527.82838392001 2022-06-24,06:27:38.000,175,9571578,-795,0,1656052058,6286.035113599995,-1163.2524378599992,24527.898255119995 2022-06-24,06:27:39.000,175,9571581,-795,0,1656052059,6285.987959429993,-1163.2594869899985,24527.8213968 2022-06-24,06:27:40.000,175,9571578,124,0,1656052060,6285.974486809995,-1163.2383396000005,24527.849345279996 2022-06-24,06:27:41.000,175,9571507,-515,0,1656052061,6286.014904669995,-1163.2453887299998,24527.800435439996 2022-06-24,06:27:42.000,175,9571546,-795,0,1656052062,6285.947541569993,-1163.231290470001,24527.702615759998 2022-06-24,06:27:43.000,175,9571542,765,0,1656052063,6285.9610141899975,-1163.2242413400018,24527.758512720007 2022-06-24,06:27:44.000,175,9571580,845,0,1656052064,6285.920596329997,-1163.2242413400018,24527.730564239995 2022-06-24,06:27:45.000,175,9571548,-795,0,1656052065,6285.833024299995,-1163.2171922099951,24527.61178320001 2022-06-24,06:27:46.000,175,9571580,-795,0,1656052066,6285.940805259997,-1163.231290470001,24527.751525599997 2022-06-24,06:27:47.000,175,9571559,-35,0,1656052067,6286.008168359993,-1163.2242413400018,24527.8213968 2022-06-24,06:27:48.000,175,9571611,485,0,1656052068,6286.001432049998,-1163.2101430799958,24527.77947408001 2022-06-24,06:27:49.000,175,9571574,-354,0,1656052069,6285.954277879995,-1163.196044819997,24527.758512720007 2022-06-24,06:27:50.000,175,9571575,-795,0,1656052070,6285.907123709992,-1163.2030939499964,24527.66069304001 2022-06-24,06:27:51.000,175,9571620,-795,0,1656052071,6285.9273326399925,-1163.2030939499964,24527.639731680007 2022-06-24,06:27:52.000,175,9571575,-395,0,1656052072,6285.940805259997,-1163.2171922099951,24527.66069304001 2022-06-24,06:27:53.000,175,9571559,-795,0,1656052073,6285.954277879995,-1163.2030939499964,24527.653705919998 2022-06-24,06:27:54.000,175,9571579,-795,0,1656052074,6285.981223119998,-1163.174897429999,24527.737551360005 2022-06-24,06:27:55.000,175,9571512,-795,0,1656052075,6285.974486809995,-1163.1819465599983,24527.72357712 2022-06-24,06:27:56.000,175,9571610,-795,0,1656052076,6285.934068949995,-1163.1889956899977,24527.69562864 2022-06-24,06:27:57.000,175,9571503,-795,0,1656052077,6285.947541569993,-1163.174897429999,24527.69562864 2022-06-24,06:27:58.000,175,9571597,645,0,1656052078,6285.920596329997,-1163.2030939499964,24527.632744559996 2022-06-24,06:27:59.000,175,9571615,-795,0,1656052079,6285.859969539997,-1163.196044819997,24527.534924879998 2022-06-24,06:28:00.000,175,9571547,-795,0,1656052080,6285.9273326399925,-1163.2101430799958,24527.597808960003 2022-06-24,06:28:01.000,175,9571559,-515,0,1656052081,6285.846496919992,-1163.2030939499964,24527.55588624 2022-06-24,06:28:02.000,175,9571538,-795,0,1656052082,6285.9273326399925,-1163.2030939499964,24527.716590000004 2022-06-24,06:28:03.000,175,9571563,485,0,1656052083,6285.967750499993,-1163.196044819997,24527.702615759998 2022-06-24,06:28:04.000,175,9571569,-795,0,1656052084,6285.873442159995,-1163.2171922099951,24527.49300216001 2022-06-24,06:28:05.000,175,9571552,605,0,1656052085,6285.907123709992,-1163.2030939499964,24527.60479608 2022-06-24,06:28:06.000,175,9571578,-354,0,1656052086,6285.940805259997,-1163.2030939499964,24527.618770320005 2022-06-24,06:28:07.000,175,9571526,565,0,1656052087,6285.920596329997,-1163.174897429999,24527.639731680007 2022-06-24,06:28:08.000,175,9571596,1005,0,1656052088,6285.940805259997,-1163.1819465599983,24527.583834719997 2022-06-24,06:28:09.000,175,9571562,-795,0,1656052089,6285.9273326399925,-1163.196044819997,24527.61178320001 2022-06-24,06:28:10.000,175,9571540,-795,0,1656052090,6285.934068949995,-1163.1889956899977,24527.709602880008 2022-06-24,06:28:11.000,175,9571562,965,0,1656052091,6285.940805259997,-1163.174897429999,24527.69562864 2022-06-24,06:28:12.000,175,9571532,-795,0,1656052092,6285.987959429993,-1163.2030939499964,24527.69562864 2022-06-24,06:28:13.000,175,9571596,165,0,1656052093,6285.974486809995,-1163.2242413400018,24527.667680160004 2022-06-24,06:28:14.000,175,9571605,1085,0,1656052094,6285.920596329997,-1163.2030939499964,24527.646718800002 2022-06-24,06:28:15.000,175,9571554,-795,0,1656052095,6285.940805259997,-1163.196044819997,24527.702615759998 2022-06-24,06:28:16.000,175,9571607,685,0,1656052096,6285.981223119998,-1163.1889956899977,24527.653705919998 2022-06-24,06:28:17.000,175,9571530,445,0,1656052097,6286.014904669995,-1163.2030939499964,24527.702615759998 2022-06-24,06:28:18.000,175,9571542,-795,0,1656052098,6286.035113599995,-1163.196044819997,24527.737551360005 2022-06-24,06:28:19.000,175,9571544,245,0,1656052099,6286.035113599995,-1163.2171922099951,24527.77947408001 2022-06-24,06:28:20.000,175,9571533,-795,0,1656052100,6285.846496919992,-1163.2242413400018,24527.4371052 2022-06-24,06:28:21.000,175,9571563,-795,0,1656052101,6286.028377289993,-1163.2242413400018,24527.69562864 2022-06-24,06:28:22.000,175,9571590,365,0,1656052102,6285.981223119998,-1163.2171922099951,24527.653705919998 2022-06-24,06:28:23.000,175,9571566,605,0,1656052103,6285.994695739995,-1163.231290470001,24527.66069304001 2022-06-24,06:28:24.000,175,9571570,525,0,1656052104,6285.987959429993,-1163.2171922099951,24527.66069304001 2022-06-24,06:28:25.000,175,9571545,725,0,1656052105,6285.987959429993,-1163.2453887299998,24527.72357712 2022-06-24,06:28:26.000,175,9571566,-795,0,1656052106,6286.014904669995,-1163.231290470001,24527.737551360005 2022-06-24,06:28:27.000,175,9571584,725,0,1656052107,6286.048586219993,-1163.2171922099951,24527.74453848 2022-06-24,06:28:28.000,175,9571516,-195,0,1656052108,6286.035113599995,-1163.231290470001,24527.74453848 2022-06-24,06:28:29.000,175,9571577,-74,0,1656052109,6286.008168359993,-1163.2524378599992,24527.758512720007 2022-06-24,06:28:30.000,175,9571612,365,0,1656052110,6285.994695739995,-1163.2524378599992,24527.702615759998 2022-06-24,06:28:31.000,175,9571575,-195,0,1656052111,6286.001432049998,-1163.2383396000005,24527.709602880008 2022-06-24,06:28:32.000,175,9571558,-795,0,1656052112,6285.974486809995,-1163.2594869899985,24527.709602880008 2022-06-24,06:28:33.000,175,9571542,-795,0,1656052113,6285.987959429993,-1163.2524378599992,24527.688641520006 2022-06-24,06:28:34.000,175,9571567,725,0,1656052114,6286.014904669995,-1163.2594869899985,24527.77947408001 2022-06-24,06:28:35.000,175,9571498,-795,0,1656052115,6286.035113599995,-1163.266536119998,24527.79344832 2022-06-24,06:28:36.000,175,9571591,-795,0,1656052116,6285.940805259997,-1163.2735852499973,24527.67466728 2022-06-24,06:28:37.000,175,9571541,-795,0,1656052117,6285.981223119998,-1163.2947326399953,24527.751525599997 2022-06-24,06:28:38.000,175,9571616,805,0,1656052118,6285.940805259997,-1163.301781770002,24527.702615759998 2022-06-24,06:28:39.000,175,9571533,-795,0,1656052119,6285.907123709992,-1163.3088309000013,24527.72357712 2022-06-24,06:28:40.000,175,9571565,-795,0,1656052120,6285.940805259997,-1163.2947326399953,24527.72357712 2022-06-24,06:28:41.000,175,9571581,-795,0,1656052121,6285.947541569993,-1163.287683509996,24527.74453848 2022-06-24,06:28:42.000,175,9571544,-795,0,1656052122,6285.987959429993,-1163.3088309000013,24527.77248696 2022-06-24,06:28:43.000,175,9571604,-595,0,1656052123,6285.967750499993,-1163.32292916,24527.786461200005 2022-06-24,06:28:44.000,175,9571551,-795,0,1656052124,6285.981223119998,-1163.32292916,24527.77947408001 2022-06-24,06:28:45.000,175,9571533,-795,0,1656052125,6285.934068949995,-1163.2947326399953,24527.77947408001 2022-06-24,06:28:46.000,175,9571556,-795,0,1656052126,6285.785870129999,-1163.32292916,24527.590821840007 2022-06-24,06:28:47.000,175,9571588,-795,0,1656052127,6285.913860019995,-1163.3158800300007,24527.730564239995 2022-06-24,06:28:48.000,175,9571573,-795,0,1656052128,6285.833024299995,-1163.3088309000013,24527.55588624 2022-06-24,06:28:49.000,175,9571569,-795,0,1656052129,6285.920596329997,-1163.32292916,24527.66069304001 2022-06-24,06:28:50.000,175,9571586,-795,0,1656052130,6285.9273326399925,-1163.3088309000013,24527.758512720007 2022-06-24,06:28:51.000,175,9571580,-35,0,1656052131,6285.947541569993,-1163.301781770002,24527.730564239995 2022-06-24,06:28:52.000,175,9571549,-795,0,1656052132,6285.934068949995,-1163.3158800300007,24527.709602880008 2022-06-24,06:28:53.000,175,9571634,-795,0,1656052133,6285.920596329997,-1163.32292916,24527.67466728 2022-06-24,06:28:54.000,175,9571555,124,0,1656052134,6285.886914779992,-1163.3581748099969,24527.667680160004 2022-06-24,06:28:55.000,175,9571632,845,0,1656052135,6285.893651089995,-1163.3440765499981,24527.681654399996 2022-06-24,06:28:56.000,175,9571526,-795,0,1656052136,6285.900387399997,-1163.32292916,24527.646718800002 2022-06-24,06:28:57.000,175,9571623,-795,0,1656052137,6285.913860019995,-1163.3440765499981,24527.667680160004 2022-06-24,06:28:58.000,175,9571580,-795,0,1656052138,6285.940805259997,-1163.3370274199988,24527.751525599997 2022-06-24,06:28:59.000,175,9571575,-795,0,1656052139,6285.940805259997,-1163.3299782899994,24527.716590000004 2022-06-24,06:29:00.000,175,9571522,-795,0,1656052140,6285.981223119998,-1163.32292916,24527.67466728 2022-06-24,06:29:01.000,175,9571592,-795,0,1656052141,6285.799342749997,-1163.3722730699956,24527.49300216001 2022-06-24,06:29:02.000,175,9571592,-475,0,1656052142,6285.880178469997,-1163.3511256799975,24527.653705919998 2022-06-24,06:29:03.000,175,9571574,205,0,1656052143,6285.880178469997,-1163.3581748099969,24527.60479608 2022-06-24,06:29:04.000,175,9571596,-795,0,1656052144,6285.833024299995,-1163.3440765499981,24527.60479608 2022-06-24,06:29:05.000,175,9571548,-795,0,1656052145,6285.873442159995,-1163.32292916,24527.583834719997 2022-06-24,06:29:06.000,175,9571550,5,0,1656052146,6285.981223119998,-1163.3370274199988,24527.709602880008 2022-06-24,06:29:07.000,175,9571574,-795,0,1656052147,6285.9273326399925,-1163.3370274199988,24527.69562864 2022-06-24,06:29:08.000,175,9571588,485,0,1656052148,6285.947541569993,-1163.3158800300007,24527.730564239995 2022-06-24,06:29:09.000,175,9571578,485,0,1656052149,6285.873442159995,-1163.3299782899994,24527.562873359995 2022-06-24,06:29:10.000,175,9571627,765,0,1656052150,6285.920596329997,-1163.3370274199988,24527.62575744 2022-06-24,06:29:11.000,175,9571557,-795,0,1656052151,6285.9273326399925,-1163.301781770002,24527.653705919998 2022-06-24,06:29:12.000,175,9571553,-795,0,1656052152,6285.8128153699945,-1163.3440765499981,24527.499989280004 2022-06-24,06:29:13.000,175,9571510,-795,0,1656052153,6285.859969539997,-1163.3370274199988,24527.534924879998 2022-06-24,06:29:14.000,175,9571545,685,0,1656052154,6285.934068949995,-1163.3299782899994,24527.639731680007 2022-06-24,06:29:15.000,175,9571551,-795,0,1656052155,6285.947541569993,-1163.3088309000013,24527.730564239995 2022-06-24,06:29:16.000,175,9571563,-274,0,1656052156,6285.967750499993,-1163.301781770002,24527.67466728 2022-06-24,06:29:17.000,175,9571612,-795,0,1656052157,6285.907123709992,-1163.3158800300007,24527.5069764 2022-06-24,06:29:18.000,175,9571673,1165,0,1656052158,6285.9273326399925,-1163.301781770002,24527.597808960003 2022-06-24,06:29:19.000,175,9571559,-795,0,1656052159,6285.9273326399925,-1163.3299782899994,24527.583834719997 2022-06-24,06:29:20.000,175,9571557,-195,0,1656052160,6285.893651089995,-1163.3158800300007,24527.548899120004 2022-06-24,06:29:21.000,175,9571575,805,0,1656052161,6285.9273326399925,-1163.3158800300007,24527.597808960003 2022-06-24,06:29:22.000,175,9571601,-795,0,1656052162,6285.886914779992,-1163.3088309000013,24527.472040800007 2022-06-24,06:29:23.000,175,9571515,-795,0,1656052163,6285.893651089995,-1163.2947326399953,24527.52793776 2022-06-24,06:29:24.000,175,9571554,-795,0,1656052164,6285.981223119998,-1163.301781770002,24527.67466728 2022-06-24,06:29:25.000,175,9571591,685,0,1656052165,6285.994695739995,-1163.301781770002,24527.597808960003 2022-06-24,06:29:26.000,175,9571563,-354,0,1656052166,6285.994695739995,-1163.2947326399953,24527.597808960003 2022-06-24,06:29:27.000,175,9571522,-555,0,1656052167,6285.866705849992,-1163.2947326399953,24527.381208240004 2022-06-24,06:29:28.000,175,9571521,645,0,1656052168,6285.913860019995,-1163.301781770002,24527.479027920002 2022-06-24,06:29:29.000,175,9571634,445,0,1656052169,6285.967750499993,-1163.2806343799966,24527.62575744 2022-06-24,06:29:30.000,175,9571634,-354,0,1656052170,6285.954277879995,-1163.287683509996,24527.590821840007 2022-06-24,06:29:31.000,175,9571609,445,0,1656052171,6286.021640979998,-1163.2735852499973,24527.69562864 2022-06-24,06:29:32.000,175,9571526,-795,0,1656052172,6286.014904669995,-1163.2947326399953,24527.737551360005 2022-06-24,06:29:33.000,175,9571538,-195,0,1656052173,6285.947541569993,-1163.266536119998,24527.472040800007 2022-06-24,06:29:34.000,175,9571603,-795,0,1656052174,6286.014904669995,-1163.287683509996,24527.61178320001 2022-06-24,06:29:35.000,175,9571526,-795,0,1656052175,6286.008168359993,-1163.2594869899985,24527.590821840007 2022-06-24,06:29:36.000,175,9571552,765,0,1656052176,6285.981223119998,-1163.266536119998,24527.590821840007 2022-06-24,06:29:37.000,175,9571543,1005,0,1656052177,6285.9610141899975,-1163.2453887299998,24527.513963519996 2022-06-24,06:29:38.000,175,9571561,805,0,1656052178,6286.008168359993,-1163.2453887299998,24527.562873359995 2022-06-24,06:29:39.000,175,9571548,965,0,1656052179,6285.987959429993,-1163.2101430799958,24527.569860480005 2022-06-24,06:29:40.000,175,9571552,765,0,1656052180,6286.041849909998,-1163.196044819997,24527.702615759998 2022-06-24,06:29:41.000,175,9571632,-795,0,1656052181,6286.021640979998,-1163.2101430799958,24527.646718800002 2022-06-24,06:29:42.000,175,9571621,-795,0,1656052182,6285.987959429993,-1163.2171922099951,24527.618770320005 2022-06-24,06:29:43.000,175,9571644,-795,0,1656052183,6285.866705849992,-1163.231290470001,24527.423130960007 2022-06-24,06:29:44.000,175,9571595,-555,0,1656052184,6285.934068949995,-1163.2242413400018,24527.45806656 2022-06-24,06:29:45.000,175,9571575,605,0,1656052185,6286.0553225299955,-1163.2030939499964,24527.562873359995 2022-06-24,06:29:46.000,175,9571553,-795,0,1656052186,6286.089004079993,-1163.2101430799958,24527.60479608 2022-06-24,06:29:47.000,175,9571650,485,0,1656052187,6285.920596329997,-1163.196044819997,24527.49300216001 2022-06-24,06:29:48.000,175,9571578,-795,0,1656052188,6285.987959429993,-1163.196044819997,24527.472040800007 2022-06-24,06:29:49.000,175,9571540,-195,0,1656052189,6286.109213009993,-1163.196044819997,24527.632744559996 2022-06-24,06:29:50.000,175,9571617,-795,0,1656052190,6286.075531459996,-1163.2101430799958,24527.541912000008 2022-06-24,06:29:51.000,175,9571568,-795,0,1656052191,6286.089004079993,-1163.1889956899977,24527.55588624 2022-06-24,06:29:52.000,175,9571616,685,0,1656052192,6286.014904669995,-1163.2171922099951,24527.486015039998 2022-06-24,06:29:53.000,175,9571538,-795,0,1656052193,6286.048586219993,-1163.2171922099951,24527.534924879998 2022-06-24,06:29:54.000,175,9571532,-795,0,1656052194,6286.142894559998,-1163.2242413400018,24527.709602880008 2022-06-24,06:29:55.000,175,9571550,-795,0,1656052195,6286.156367179996,-1163.2453887299998,24527.716590000004 2022-06-24,06:29:56.000,175,9571592,-795,0,1656052196,6286.149630869993,-1163.2171922099951,24527.667680160004 2022-06-24,06:29:57.000,175,9571545,-155,0,1656052197,6286.041849909998,-1163.2101430799958,24527.5768476 2022-06-24,06:29:58.000,175,9571600,-795,0,1656052198,6286.062058839998,-1163.2242413400018,24527.62575744 2022-06-24,06:29:59.000,175,9571599,1165,0,1656052199,6286.095740389996,-1163.2242413400018,24527.632744559996 2022-06-24,06:30:00.000,175,9571538,765,0,1656052200,6286.082267769998,-1163.2242413400018,24527.653705919998 2022-06-24,06:30:01.000,175,9571559,-195,0,1656052201,6286.129421939993,-1163.2242413400018,24527.688641520006 2022-06-24,06:30:02.000,175,9571557,124,0,1656052202,6286.109213009993,-1163.231290470001,24527.61178320001 2022-06-24,06:30:03.000,175,9571582,645,0,1656052203,6286.0553225299955,-1163.2383396000005,24527.55588624 2022-06-24,06:30:04.000,175,9571481,-795,0,1656052204,6286.183312419998,-1163.2453887299998,24527.709602880008 2022-06-24,06:30:05.000,175,9571577,1125,0,1656052205,6286.149630869993,-1163.2171922099951,24527.667680160004 2022-06-24,06:30:06.000,175,9571534,-274,0,1656052206,6286.149630869993,-1163.2453887299998,24527.66069304001 2022-06-24,06:30:07.000,175,9571593,525,0,1656052207,6286.062058839998,-1163.2383396000005,24527.472040800007 2022-06-24,06:30:08.000,175,9571591,645,0,1656052208,6286.122685629998,-1163.231290470001,24527.5768476 2022-06-24,06:30:09.000,175,9571565,605,0,1656052209,6286.176576109996,-1163.2383396000005,24527.72357712 2022-06-24,06:30:10.000,175,9571585,404,0,1656052210,6286.257411829996,-1163.231290470001,24527.765499840003 2022-06-24,06:30:11.000,175,9571566,-795,0,1656052211,6286.257411829996,-1163.2383396000005,24527.77947408001 2022-06-24,06:30:12.000,175,9571546,-795,0,1656052212,6286.257411829996,-1163.2453887299998,24527.800435439996 2022-06-24,06:30:13.000,175,9571643,-795,0,1656052213,6286.230466589994,-1163.2453887299998,24527.737551360005 2022-06-24,06:30:14.000,175,9571639,-795,0,1656052214,6286.149630869993,-1163.2453887299998,24527.520950640006 2022-06-24,06:30:15.000,175,9571650,-795,0,1656052215,6286.183312419998,-1163.2453887299998,24527.60479608 2022-06-24,06:30:16.000,175,9571578,245,0,1656052216,6286.216993969996,-1163.2242413400018,24527.67466728 2022-06-24,06:30:17.000,175,9571592,685,0,1656052217,6286.237202899996,-1163.2524378599992,24527.69562864 2022-06-24,06:30:18.000,175,9571550,645,0,1656052218,6286.284357069999,-1163.2524378599992,24527.667680160004 2022-06-24,06:30:19.000,175,9571578,-795,0,1656052219,6286.250675519994,-1163.2383396000005,24527.688641520006 2022-06-24,06:30:20.000,175,9571521,-795,0,1656052220,6286.304565999999,-1163.266536119998,24527.737551360005 2022-06-24,06:30:21.000,175,9571592,485,0,1656052221,6286.297829689996,-1163.2242413400018,24527.681654399996 2022-06-24,06:30:22.000,175,9571605,-795,0,1656052222,6286.223730279999,-1163.2524378599992,24527.52793776 2022-06-24,06:30:23.000,175,9571635,404,0,1656052223,6286.223730279999,-1163.231290470001,24527.569860480005 2022-06-24,06:30:24.000,175,9571533,245,0,1656052224,6286.270884449994,-1163.231290470001,24527.61178320001 2022-06-24,06:30:25.000,175,9571551,-395,0,1656052225,6286.304565999999,-1163.2101430799958,24527.709602880008 2022-06-24,06:30:26.000,175,9571528,325,0,1656052226,6286.270884449994,-1163.2383396000005,24527.548899120004 2022-06-24,06:30:27.000,175,9571530,765,0,1656052227,6286.291093379994,-1163.2242413400018,24527.639731680007 2022-06-24,06:30:28.000,175,9571540,-795,0,1656052228,6286.392138029994,-1163.2030939499964,24527.716590000004 2022-06-24,06:30:29.000,175,9571634,805,0,1656052229,6286.358456479997,-1163.1889956899977,24527.716590000004 2022-06-24,06:30:30.000,175,9571579,-795,0,1656052230,6286.304565999999,-1163.2242413400018,24527.66069304001 2022-06-24,06:30:31.000,175,9571585,165,0,1656052231,6286.284357069999,-1163.2171922099951,24527.681654399996 2022-06-24,06:30:32.000,175,9571580,-795,0,1656052232,6286.243939209999,-1163.196044819997,24527.5768476 2022-06-24,06:30:33.000,175,9571523,-274,0,1656052233,6286.243939209999,-1163.2101430799958,24527.5768476 2022-06-24,06:30:34.000,175,9571602,-795,0,1656052234,6286.419083269997,-1163.2030939499964,24527.77248696 2022-06-24,06:30:35.000,175,9571562,645,0,1656052235,6286.392138029994,-1163.1889956899977,24527.786461200005 2022-06-24,06:30:36.000,175,9571533,-274,0,1656052236,6286.392138029994,-1163.1889956899977,24527.77947408001 2022-06-24,06:30:37.000,175,9571586,-795,0,1656052237,6286.331511239994,-1163.1889956899977,24527.632744559996 2022-06-24,06:30:38.000,175,9571632,-795,0,1656052238,6286.344983859999,-1163.1819465599983,24527.632744559996 2022-06-24,06:30:39.000,175,9571501,-795,0,1656052239,6286.351720169994,-1163.196044819997,24527.62575744 2022-06-24,06:30:40.000,175,9571566,-795,0,1656052240,6286.398874339997,-1163.2101430799958,24527.67466728 2022-06-24,06:30:41.000,175,9571595,-795,0,1656052241,6286.378665409997,-1163.2030939499964,24527.653705919998 2022-06-24,06:30:42.000,175,9571518,-114,0,1656052242,6286.358456479997,-1163.2171922099951,24527.688641520006 2022-06-24,06:30:43.000,175,9571549,-595,0,1656052243,6286.338247549997,-1163.2171922099951,24527.61178320001 2022-06-24,06:30:44.000,175,9571584,-795,0,1656052244,6286.432555889995,-1163.1819465599983,24527.765499840003 2022-06-24,06:30:45.000,175,9571554,445,0,1656052245,6286.459501129997,-1163.1819465599983,24527.751525599997 2022-06-24,06:30:46.000,175,9571553,-795,0,1656052246,6286.385401719999,-1163.174897429999,24527.730564239995 2022-06-24,06:30:47.000,175,9571562,-795,0,1656052247,6286.284357069999,-1163.2242413400018,24527.62575744 2022-06-24,06:30:48.000,175,9571572,1125,0,1656052248,6286.210257659994,-1163.1819465599983,24527.486015039998 2022-06-24,06:30:49.000,175,9571522,-795,0,1656052249,6286.439292199997,-1163.153750040001,24527.709602880008 2022-06-24,06:30:50.000,175,9571515,885,0,1656052250,6286.506655299992,-1163.1819465599983,24527.800435439996 2022-06-24,06:30:51.000,175,9571570,-795,0,1656052251,6286.499918989997,-1163.174897429999,24527.79344832 2022-06-24,06:30:52.000,175,9571552,765,0,1656052252,6286.486446369992,-1163.1819465599983,24527.79344832 2022-06-24,06:30:53.000,175,9571578,-795,0,1656052253,6286.425819579992,-1163.1326026499955,24527.716590000004 2022-06-24,06:30:54.000,175,9571513,805,0,1656052254,6286.378665409997,-1163.153750040001,24527.737551360005 2022-06-24,06:30:55.000,175,9571579,645,0,1656052255,6286.452764819995,-1163.1467009100015,24527.72357712 2022-06-24,06:30:56.000,175,9571577,365,0,1656052256,6286.459501129997,-1163.1678482999996,24527.77947408001 2022-06-24,06:30:57.000,175,9571513,725,0,1656052257,6286.371929099994,-1163.1396517800022,24527.667680160004 2022-06-24,06:30:58.000,175,9571639,-795,0,1656052258,6286.439292199997,-1163.1607991700002,24527.646718800002 2022-06-24,06:30:59.000,175,9571597,-795,0,1656052259,6286.513391609995,-1163.1467009100015,24527.82838392001 2022-06-24,06:31:00.000,175,9571540,-555,0,1656052260,6286.493182679995,-1163.1326026499955,24527.765499840003 2022-06-24,06:31:01.000,175,9571628,-35,0,1656052261,6286.520127919997,-1163.1255535199962,24527.77947408001 2022-06-24,06:31:02.000,175,9571593,965,0,1656052262,6286.439292199997,-1163.0973569999987,24527.737551360005 2022-06-24,06:31:03.000,175,9571546,-795,0,1656052263,6286.446028509992,-1163.1114552599975,24527.77248696 2022-06-24,06:31:04.000,175,9571580,445,0,1656052264,6286.459501129997,-1163.1185043899968,24527.77947408001 2022-06-24,06:31:05.000,175,9571558,325,0,1656052265,6286.493182679995,-1163.1255535199962,24527.765499840003 2022-06-24,06:31:06.000,175,9571560,-795,0,1656052266,6286.520127919997,-1163.1255535199962,24527.800435439996 2022-06-24,06:31:07.000,175,9571551,-795,0,1656052267,6286.540336849997,-1163.1255535199962,24527.884280880004 2022-06-24,06:31:08.000,175,9571527,-795,0,1656052268,6286.520127919997,-1163.104406129998,24527.877293760008 2022-06-24,06:31:09.000,175,9571565,-475,0,1656052269,6286.547073159993,-1163.1114552599975,24527.849345279996 2022-06-24,06:31:10.000,175,9571566,-795,0,1656052270,6286.486446369992,-1163.104406129998,24527.79344832 2022-06-24,06:31:11.000,175,9571596,-795,0,1656052271,6286.493182679995,-1163.0903078699994,24527.800435439996 2022-06-24,06:31:12.000,175,9571582,-795,0,1656052272,6286.520127919997,-1163.104406129998,24527.758512720007 2022-06-24,06:31:13.000,175,9571552,445,0,1656052273,6286.540336849997,-1163.0903078699994,24527.800435439996 2022-06-24,06:31:14.000,175,9571548,-795,0,1656052274,6286.553809469995,-1163.08325874,24527.849345279996 2022-06-24,06:31:15.000,175,9571556,-795,0,1656052275,6286.533600539995,-1163.0903078699994,24527.877293760008 2022-06-24,06:31:16.000,175,9571552,-795,0,1656052276,6286.553809469995,-1163.104406129998,24527.863319520002 2022-06-24,06:31:17.000,175,9571628,285,0,1656052277,6286.540336849997,-1163.0903078699994,24527.82838392001 2022-06-24,06:31:18.000,175,9571620,404,0,1656052278,6286.533600539995,-1163.1114552599975,24527.77947408001 2022-06-24,06:31:19.000,175,9571566,-795,0,1656052279,6286.513391609995,-1163.0762096100007,24527.84235816 2022-06-24,06:31:20.000,175,9571542,-795,0,1656052280,6286.513391609995,-1163.1114552599975,24527.79344832 2022-06-24,06:31:21.000,175,9571561,1045,0,1656052281,6286.574018399995,-1163.1114552599975,24527.807422560007 2022-06-24,06:31:22.000,175,9571571,-795,0,1656052282,6286.614436259995,-1163.0973569999987,24527.884280880004 2022-06-24,06:31:23.000,175,9571630,765,0,1656052283,6286.621172569998,-1163.0973569999987,24527.856332400006 2022-06-24,06:31:24.000,175,9571594,525,0,1656052284,6286.553809469995,-1163.1185043899968,24527.765499840003 2022-06-24,06:31:25.000,175,9571602,-795,0,1656052285,6286.594227329995,-1163.08325874,24527.863319520002 2022-06-24,06:31:26.000,175,9571595,-74,0,1656052286,6286.553809469995,-1163.0973569999987,24527.856332400006 2022-06-24,06:31:27.000,175,9571615,-795,0,1656052287,6286.567282089993,-1163.0762096100007,24527.863319520002 2022-06-24,06:31:28.000,175,9571567,965,0,1656052288,6286.5605457799975,-1163.0691604800013,24527.870306639998 2022-06-24,06:31:29.000,175,9571569,685,0,1656052289,6286.587491019993,-1163.08325874,24527.84235816 2022-06-24,06:31:30.000,175,9571551,-795,0,1656052290,6286.614436259995,-1163.062111350002,24527.898255119995 2022-06-24,06:31:31.000,175,9571543,-795,0,1656052291,6286.627908879993,-1163.08325874,24527.905242240005 2022-06-24,06:31:32.000,175,9571595,404,0,1656052292,6286.614436259995,-1163.062111350002,24527.884280880004 2022-06-24,06:31:33.000,175,9571573,-795,0,1656052293,6286.594227329995,-1163.0268656999979,24527.919216479997 2022-06-24,06:31:34.000,175,9571654,965,0,1656052294,6286.5268642299925,-1163.0550622199953,24527.72357712 2022-06-24,06:31:35.000,175,9571654,-155,0,1656052295,6286.499918989997,-1163.0198165699985,24527.758512720007 2022-06-24,06:31:36.000,175,9571560,-795,0,1656052296,6286.600963639998,-1163.0550622199953,24527.84235816 2022-06-24,06:31:37.000,175,9571582,-795,0,1656052297,6286.594227329995,-1163.0550622199953,24527.856332400006 2022-06-24,06:31:38.000,175,9571584,-795,0,1656052298,6286.641381499998,-1163.0691604800013,24527.849345279996 2022-06-24,06:31:39.000,175,9571591,565,0,1656052299,6286.621172569998,-1163.0409639599966,24527.870306639998 2022-06-24,06:31:40.000,175,9571589,165,0,1656052300,6286.648117809993,-1163.0409639599966,24527.863319520002 2022-06-24,06:31:41.000,175,9571605,-795,0,1656052301,6286.607699949993,-1163.062111350002,24527.79344832 2022-06-24,06:31:42.000,175,9571602,-795,0,1656052302,6286.607699949993,-1163.048013089996,24527.8213968 2022-06-24,06:31:43.000,175,9571545,-475,0,1656052303,6286.580754709998,-1163.0409639599966,24527.77248696 2022-06-24,06:31:44.000,175,9571555,-795,0,1656052304,6286.547073159993,-1163.062111350002,24527.751525599997 2022-06-24,06:31:45.000,175,9571519,-795,0,1656052305,6286.594227329995,-1163.0409639599966,24527.8213968 2022-06-24,06:31:46.000,175,9571530,-795,0,1656052306,6286.654854119995,-1163.0409639599966,24527.84235816 2022-06-24,06:31:47.000,175,9571607,-795,0,1656052307,6286.600963639998,-1163.048013089996,24527.77947408001 2022-06-24,06:31:48.000,175,9571529,205,0,1656052308,6286.668326739993,-1163.0339148299972,24527.877293760008 2022-06-24,06:31:49.000,175,9571633,124,0,1656052309,6286.459501129997,-1163.062111350002,24527.716590000004 2022-06-24,06:31:50.000,175,9571579,-795,0,1656052310,6286.553809469995,-1163.0691604800013,24527.737551360005 2022-06-24,06:31:51.000,175,9571607,-35,0,1656052311,6286.594227329995,-1163.0409639599966,24527.84235816 2022-06-24,06:31:52.000,175,9571562,-795,0,1656052312,6286.5605457799975,-1163.0762096100007,24527.709602880008 2022-06-24,06:31:53.000,175,9571551,-114,0,1656052313,6286.567282089993,-1163.062111350002,24527.67466728 2022-06-24,06:31:54.000,175,9571620,-795,0,1656052314,6286.641381499998,-1163.048013089996,24527.884280880004 2022-06-24,06:31:55.000,175,9571553,-354,0,1656052315,6286.648117809993,-1163.062111350002,24527.877293760008 2022-06-24,06:31:56.000,175,9571595,-795,0,1656052316,6286.641381499998,-1163.0762096100007,24527.891268 2022-06-24,06:31:57.000,175,9571662,765,0,1656052317,6286.587491019993,-1163.0762096100007,24527.765499840003 2022-06-24,06:31:58.000,175,9571625,-795,0,1656052318,6286.634645189995,-1163.0973569999987,24527.77947408001 2022-06-24,06:31:59.000,175,9571535,-795,0,1656052319,6286.627908879993,-1163.062111350002,24527.79344832 2022-06-24,06:32:00.000,175,9571475,365,0,1656052320,6286.600963639998,-1163.08325874,24527.751525599997 2022-06-24,06:32:01.000,175,9571550,845,0,1656052321,6286.5605457799975,-1163.0973569999987,24527.716590000004 2022-06-24,06:32:02.000,175,9571580,-795,0,1656052322,6286.580754709998,-1163.104406129998,24527.800435439996 2022-06-24,06:32:03.000,175,9571561,-795,0,1656052323,6286.594227329995,-1163.0973569999987,24527.758512720007 2022-06-24,06:32:04.000,175,9571561,-795,0,1656052324,6286.600963639998,-1163.0973569999987,24527.79344832 2022-06-24,06:32:05.000,175,9571550,-795,0,1656052325,6286.627908879993,-1163.0903078699994,24527.849345279996 2022-06-24,06:32:06.000,175,9571567,445,0,1656052326,6286.614436259995,-1163.062111350002,24527.800435439996 2022-06-24,06:32:07.000,175,9571576,-795,0,1656052327,6286.627908879993,-1163.08325874,24527.807422560007 2022-06-24,06:32:08.000,175,9571548,-795,0,1656052328,6286.499918989997,-1163.0973569999987,24527.61178320001 2022-06-24,06:32:09.000,175,9571545,-795,0,1656052329,6286.614436259995,-1163.0762096100007,24527.77947408001 2022-06-24,06:32:10.000,175,9571569,1165,0,1656052330,6286.648117809993,-1163.104406129998,24527.84235816 2022-06-24,06:32:11.000,175,9571502,-795,0,1656052331,6286.6750630499955,-1163.0973569999987,24527.884280880004 2022-06-24,06:32:12.000,175,9571627,5,0,1656052332,6286.668326739993,-1163.1185043899968,24527.884280880004 2022-06-24,06:32:13.000,175,9571688,605,0,1656052333,6286.607699949993,-1163.1185043899968,24527.751525599997 2022-06-24,06:32:14.000,175,9571614,-795,0,1656052334,6286.594227329995,-1163.08325874,24527.77947408001 2022-06-24,06:32:15.000,175,9571558,485,0,1656052335,6286.614436259995,-1163.1185043899968,24527.786461200005 2022-06-24,06:32:16.000,175,9571551,-795,0,1656052336,6286.580754709998,-1163.1255535199962,24527.856332400006 2022-06-24,06:32:17.000,175,9571580,-795,0,1656052337,6286.567282089993,-1163.1185043899968,24527.730564239995 2022-06-24,06:32:18.000,175,9571534,-155,0,1656052338,6286.567282089993,-1163.1185043899968,24527.751525599997 2022-06-24,06:32:19.000,175,9571533,924,0,1656052339,6286.668326739993,-1163.1396517800022,24527.835371040004 2022-06-24,06:32:30.000,175,9571591,-795,0,1656052350,6286.5605457799975,-1163.1114552599975,24527.800435439996 2022-06-24,06:32:31.000,175,9571594,525,0,1656052351,6286.486446369992,-1163.1185043899968,24527.709602880008 2022-06-24,06:32:32.000,175,9571595,-795,0,1656052352,6286.472973749995,-1163.1185043899968,24527.72357712 2022-06-24,06:32:33.000,175,9571541,-795,0,1656052353,6286.567282089993,-1163.1255535199962,24527.8213968 2022-06-24,06:32:34.000,175,9571516,-434,0,1656052354,6286.574018399995,-1163.1114552599975,24527.856332400006 2022-06-24,06:32:35.000,175,9571643,-795,0,1656052355,6286.5605457799975,-1163.104406129998,24527.84235816 2022-06-24,06:32:36.000,175,9571529,965,0,1656052356,6286.533600539995,-1163.0903078699994,24527.77248696 2022-06-24,06:32:37.000,175,9571550,-795,0,1656052357,6286.600963639998,-1163.0973569999987,24527.807422560007 2022-06-24,06:32:38.000,175,9571558,445,0,1656052358,6286.567282089993,-1163.08325874,24527.758512720007 2022-06-24,06:32:39.000,175,9571485,765,0,1656052359,6286.547073159993,-1163.104406129998,24527.765499840003 2022-06-24,06:32:40.000,175,9571585,525,0,1656052360,6286.547073159993,-1163.0973569999987,24527.751525599997 2022-06-24,06:32:41.000,175,9571564,-795,0,1656052361,6286.553809469995,-1163.0762096100007,24527.786461200005 2022-06-24,06:32:42.000,175,9571508,805,0,1656052362,6286.567282089993,-1163.0691604800013,24527.730564239995 2022-06-24,06:32:43.000,175,9571548,-715,0,1656052363,6286.547073159993,-1163.0409639599966,24527.72357712 2022-06-24,06:32:44.000,175,9571555,-795,0,1656052364,6286.600963639998,-1163.0691604800013,24527.77947408001 2022-06-24,06:32:45.000,175,9571642,-795,0,1656052365,6286.594227329995,-1163.0762096100007,24527.77248696 2022-06-24,06:32:46.000,175,9571578,-795,0,1656052366,6286.5268642299925,-1163.0903078699994,24527.702615759998 2022-06-24,06:32:47.000,175,9571592,-795,0,1656052367,6286.432555889995,-1163.08325874,24527.52793776 2022-06-24,06:32:48.000,175,9571597,-155,0,1656052368,6286.452764819995,-1163.0762096100007,24527.62575744 2022-06-24,06:32:49.000,175,9571624,-795,0,1656052369,6286.540336849997,-1163.08325874,24527.730564239995 2022-06-24,06:32:50.000,175,9571538,-795,0,1656052370,6286.419083269997,-1163.08325874,24527.61178320001 2022-06-24,06:32:51.000,175,9571576,-315,0,1656052371,6286.472973749995,-1163.0762096100007,24527.67466728 2022-06-24,06:32:52.000,175,9571520,165,0,1656052372,6286.580754709998,-1163.0762096100007,24527.751525599997 2022-06-24,06:32:53.000,175,9571625,605,0,1656052373,6286.466237439992,-1163.08325874,24527.562873359995 2022-06-24,06:32:54.000,175,9571655,924,0,1656052374,6286.459501129997,-1163.0903078699994,24527.69562864 2022-06-24,06:32:55.000,175,9571569,-315,0,1656052375,6286.5268642299925,-1163.0903078699994,24527.62575744 2022-06-24,06:32:56.000,175,9571575,-795,0,1656052376,6286.5268642299925,-1163.0762096100007,24527.646718800002 2022-06-24,06:32:57.000,175,9571611,205,0,1656052377,6286.446028509992,-1163.1114552599975,24527.486015039998 2022-06-24,06:32:58.000,175,9571537,-795,0,1656052378,6286.499918989997,-1163.0903078699994,24527.618770320005 2022-06-24,06:32:59.000,175,9571563,-795,0,1656052379,6286.547073159993,-1163.0903078699994,24527.681654399996 2022-06-24,06:33:00.000,175,9571555,-795,0,1656052380,6286.567282089993,-1163.1114552599975,24527.730564239995 2022-06-24,06:33:01.000,175,9571641,404,0,1656052381,6286.533600539995,-1163.0691604800013,24527.67466728 2022-06-24,06:33:02.000,175,9571638,205,0,1656052382,6286.499918989997,-1163.104406129998,24527.562873359995 2022-06-24,06:33:03.000,175,9571513,765,0,1656052383,6286.479710059997,-1163.0762096100007,24527.597808960003 2022-06-24,06:33:04.000,175,9571573,-795,0,1656052384,6286.506655299992,-1163.0973569999987,24527.597808960003 2022-06-24,06:33:05.000,175,9571524,-795,0,1656052385,6286.499918989997,-1163.1114552599975,24527.639731680007 2022-06-24,06:33:06.000,175,9571490,-195,0,1656052386,6286.574018399995,-1163.104406129998,24527.681654399996 2022-06-24,06:33:07.000,175,9571568,404,0,1656052387,6286.540336849997,-1163.1114552599975,24527.716590000004 2022-06-24,06:33:08.000,175,9571547,-315,0,1656052388,6286.587491019993,-1163.1114552599975,24527.74453848 2022-06-24,06:33:09.000,175,9571528,1045,0,1656052389,6286.553809469995,-1163.1255535199962,24527.77947408001 2022-06-24,06:33:10.000,175,9571550,-795,0,1656052390,6286.459501129997,-1163.1255535199962,24527.632744559996 2022-06-24,06:33:11.000,175,9571575,365,0,1656052391,6286.513391609995,-1163.1467009100015,24527.639731680007 2022-06-24,06:33:12.000,175,9571593,-795,0,1656052392,6286.425819579992,-1163.1185043899968,24527.45806656 2022-06-24,06:33:13.000,175,9571578,-795,0,1656052393,6286.439292199997,-1163.1114552599975,24527.49300216001 2022-06-24,06:33:14.000,175,9571545,-795,0,1656052394,6286.547073159993,-1163.1255535199962,24527.681654399996 2022-06-24,06:33:15.000,175,9571559,685,0,1656052395,6286.540336849997,-1163.0973569999987,24527.639731680007 2022-06-24,06:33:16.000,175,9571575,-795,0,1656052396,6286.5605457799975,-1163.1255535199962,24527.681654399996 2022-06-24,06:33:17.000,175,9571672,5,0,1656052397,6286.446028509992,-1163.1396517800022,24527.52793776 2022-06-24,06:33:18.000,175,9571627,-635,0,1656052398,6286.513391609995,-1163.1396517800022,24527.548899120004 2022-06-24,06:33:19.000,175,9571561,-795,0,1656052399,6286.513391609995,-1163.1467009100015,24527.520950640006 2022-06-24,06:33:20.000,175,9571570,-475,0,1656052400,6286.513391609995,-1163.1326026499955,24527.583834719997 2022-06-24,06:33:21.000,175,9571604,-795,0,1656052401,6286.493182679995,-1163.1255535199962,24527.548899120004 2022-06-24,06:33:22.000,175,9571518,325,0,1656052402,6286.452764819995,-1163.1326026499955,24527.541912000008 2022-06-24,06:33:23.000,175,9571587,1045,0,1656052403,6286.472973749995,-1163.1255535199962,24527.499989280004 2022-06-24,06:33:24.000,175,9571555,-795,0,1656052404,6286.574018399995,-1163.153750040001,24527.646718800002 2022-06-24,06:33:25.000,175,9571577,365,0,1656052405,6286.553809469995,-1163.153750040001,24527.66069304001 2022-06-24,06:33:26.000,175,9571607,-795,0,1656052406,6286.493182679995,-1163.1467009100015,24527.583834719997 2022-06-24,06:33:27.000,175,9571567,-795,0,1656052407,6286.4123469599945,-1163.1889956899977,24527.402169600005 2022-06-24,06:33:28.000,175,9571621,445,0,1656052408,6286.432555889995,-1163.174897429999,24527.40915672 2022-06-24,06:33:29.000,175,9571588,645,0,1656052409,6286.520127919997,-1163.174897429999,24527.597808960003 2022-06-24,06:33:30.000,175,9571564,-795,0,1656052410,6286.600963639998,-1163.1607991700002,24527.653705919998 2022-06-24,06:33:31.000,175,9571612,-795,0,1656052411,6286.574018399995,-1163.153750040001,24527.646718800002 2022-06-24,06:33:32.000,175,9571527,285,0,1656052412,6286.580754709998,-1163.153750040001,24527.646718800002 2022-06-24,06:33:33.000,175,9571671,-35,0,1656052413,6286.493182679995,-1163.1607991700002,24527.541912000008 2022-06-24,06:33:34.000,175,9571587,-795,0,1656052414,6286.520127919997,-1163.1467009100015,24527.646718800002 2022-06-24,06:33:35.000,175,9571588,805,0,1656052415,6286.533600539995,-1163.1326026499955,24527.55588624 2022-06-24,06:33:36.000,175,9571563,-515,0,1656052416,6286.553809469995,-1163.153750040001,24527.597808960003 2022-06-24,06:33:37.000,175,9571593,-35,0,1656052417,6286.486446369992,-1163.1819465599983,24527.4371052 2022-06-24,06:33:38.000,175,9571560,685,0,1656052418,6286.533600539995,-1163.153750040001,24527.5768476 2022-06-24,06:33:39.000,175,9571610,565,0,1656052419,6286.574018399995,-1163.1607991700002,24527.667680160004 2022-06-24,06:33:40.000,175,9571580,-795,0,1656052420,6286.587491019993,-1163.153750040001,24527.646718800002 2022-06-24,06:33:41.000,175,9571463,-795,0,1656052421,6286.580754709998,-1163.153750040001,24527.61178320001 2022-06-24,06:33:42.000,175,9571587,485,0,1656052422,6286.459501129997,-1163.153750040001,24527.513963519996 2022-06-24,06:33:43.000,175,9571601,-795,0,1656052423,6286.506655299992,-1163.153750040001,24527.52793776 2022-06-24,06:33:44.000,175,9571555,-795,0,1656052424,6286.351720169994,-1163.2101430799958,24527.24146584 2022-06-24,06:33:45.000,175,9571583,-795,0,1656052425,6286.567282089993,-1163.1678482999996,24527.61178320001 2022-06-24,06:33:46.000,175,9571614,645,0,1656052426,6286.547073159993,-1163.1467009100015,24527.562873359995 2022-06-24,06:33:47.000,175,9571574,565,0,1656052427,6286.594227329995,-1163.153750040001,24527.62575744 2022-06-24,06:33:48.000,175,9571522,1045,0,1656052428,6286.553809469995,-1163.153750040001,24527.562873359995 2022-06-24,06:33:49.000,175,9571605,-795,0,1656052429,6286.621172569998,-1163.1607991700002,24527.653705919998 2022-06-24,06:33:50.000,175,9571573,-795,0,1656052430,6286.594227329995,-1163.174897429999,24527.60479608 2022-06-24,06:33:51.000,175,9571591,-795,0,1656052431,6286.486446369992,-1163.1467009100015,24527.49300216001 2022-06-24,06:33:52.000,175,9571570,-795,0,1656052432,6286.466237439992,-1163.1607991700002,24527.416143839997 2022-06-24,06:33:53.000,175,9571610,-795,0,1656052433,6286.587491019993,-1163.1607991700002,24527.520950640006 2022-06-24,06:33:54.000,175,9571564,-795,0,1656052434,6286.661590429998,-1163.153750040001,24527.646718800002 2022-06-24,06:33:55.000,175,9571516,-795,0,1656052435,6286.648117809993,-1163.174897429999,24527.688641520006 2022-06-24,06:33:56.000,175,9571551,725,0,1656052436,6286.627908879993,-1163.1819465599983,24527.639731680007 2022-06-24,06:33:57.000,175,9571599,285,0,1656052437,6286.621172569998,-1163.2030939499964,24527.646718800002 2022-06-24,06:33:58.000,175,9571624,-795,0,1656052438,6286.486446369992,-1163.1819465599983,24527.416143839997 2022-06-24,06:33:59.000,175,9571625,-795,0,1656052439,6286.5268642299925,-1163.1819465599983,24527.52793776 2022-06-24,06:34:00.000,175,9571539,-795,0,1656052440,6286.540336849997,-1163.174897429999,24527.590821840007 2022-06-24,06:34:01.000,175,9571521,-795,0,1656052441,6286.574018399995,-1163.1819465599983,24527.632744559996 2022-06-24,06:34:02.000,175,9571540,-795,0,1656052442,6286.540336849997,-1163.1889956899977,24527.653705919998 2022-06-24,06:34:03.000,175,9571542,-595,0,1656052443,6286.513391609995,-1163.1889956899977,24527.597808960003 2022-06-24,06:34:04.000,175,9571565,-795,0,1656052444,6286.506655299992,-1163.2101430799958,24527.534924879998 2022-06-24,06:34:05.000,175,9571564,-195,0,1656052445,6286.634645189995,-1163.1819465599983,24527.646718800002 2022-06-24,06:34:06.000,175,9571592,-795,0,1656052446,6286.540336849997,-1163.1819465599983,24527.562873359995 2022-06-24,06:34:07.000,175,9571567,5,0,1656052447,6286.540336849997,-1163.1819465599983,24527.653705919998 2022-06-24,06:34:08.000,175,9571555,-795,0,1656052448,6286.493182679995,-1163.1678482999996,24527.5069764 2022-06-24,06:34:09.000,175,9571558,-795,0,1656052449,6286.533600539995,-1163.1607991700002,24527.548899120004 2022-06-24,06:34:10.000,175,9571560,-795,0,1656052450,6286.587491019993,-1163.174897429999,24527.702615759998 2022-06-24,06:34:11.000,175,9571521,-795,0,1656052451,6286.607699949993,-1163.1607991700002,24527.688641520006 2022-06-24,06:34:12.000,175,9571541,-795,0,1656052452,6286.607699949993,-1163.1678482999996,24527.67466728 2022-06-24,06:34:13.000,175,9571545,-795,0,1656052453,6286.513391609995,-1163.196044819997,24527.5768476 2022-06-24,06:34:14.000,175,9571653,-795,0,1656052454,6286.567282089993,-1163.174897429999,24527.590821840007 2022-06-24,06:34:15.000,175,9571535,-795,0,1656052455,6286.567282089993,-1163.196044819997,24527.646718800002 2022-06-24,06:34:16.000,175,9571536,725,0,1656052456,6286.574018399995,-1163.196044819997,24527.653705919998 2022-06-24,06:34:17.000,175,9571563,485,0,1656052457,6286.5268642299925,-1163.1889956899977,24527.548899120004 2022-06-24,06:34:18.000,175,9571553,605,0,1656052458,6286.5268642299925,-1163.231290470001,24527.562873359995 2022-06-24,06:34:19.000,175,9571544,-795,0,1656052459,6286.594227329995,-1163.196044819997,24527.653705919998 2022-06-24,06:34:20.000,175,9571564,-354,0,1656052460,6286.5605457799975,-1163.2030939499964,24527.72357712 2022-06-24,06:34:21.000,175,9571559,-795,0,1656052461,6286.574018399995,-1163.196044819997,24527.639731680007 2022-06-24,06:34:22.000,175,9571584,325,0,1656052462,6286.439292199997,-1163.2101430799958,24527.486015039998 2022-06-24,06:34:23.000,175,9571643,325,0,1656052463,6286.486446369992,-1163.2030939499964,24527.520950640006 2022-06-24,06:34:24.000,175,9571576,-795,0,1656052464,6286.540336849997,-1163.2242413400018,24527.66069304001 2022-06-24,06:34:25.000,175,9571541,165,0,1656052465,6286.520127919997,-1163.2030939499964,24527.66069304001 2022-06-24,06:34:26.000,175,9571583,805,0,1656052466,6286.472973749995,-1163.2171922099951,24527.60479608 2022-06-24,06:34:27.000,175,9571586,805,0,1656052467,6286.506655299992,-1163.231290470001,24527.62575744 2022-06-24,06:34:28.000,175,9571609,-795,0,1656052468,6286.600963639998,-1163.1889956899977,24527.737551360005 2022-06-24,06:34:29.000,175,9571589,-795,0,1656052469,6286.574018399995,-1163.2171922099951,24527.74453848 2022-06-24,06:34:30.000,175,9571592,-795,0,1656052470,6286.513391609995,-1163.2383396000005,24527.67466728 2022-06-24,06:34:31.000,175,9571574,365,0,1656052471,6286.499918989997,-1163.2101430799958,24527.639731680007 2022-06-24,06:34:32.000,175,9571532,-795,0,1656052472,6286.439292199997,-1163.231290470001,24527.569860480005 2022-06-24,06:34:33.000,175,9571561,-35,0,1656052473,6286.446028509992,-1163.2453887299998,24527.632744559996 2022-06-24,06:34:34.000,175,9571562,-795,0,1656052474,6286.472973749995,-1163.2242413400018,24527.597808960003 2022-06-24,06:34:35.000,175,9571583,-795,0,1656052475,6286.547073159993,-1163.2030939499964,24527.814409680002 2022-06-24,06:34:36.000,175,9571556,845,0,1656052476,6286.574018399995,-1163.231290470001,24527.77947408001 2022-06-24,06:34:37.000,175,9571609,485,0,1656052477,6286.540336849997,-1163.231290470001,24527.716590000004 2022-06-24,06:34:38.000,175,9571561,-795,0,1656052478,6286.452764819995,-1163.2171922099951,24527.548899120004 2022-06-24,06:34:39.000,175,9571566,485,0,1656052479,6286.493182679995,-1163.2171922099951,24527.590821840007 2022-06-24,06:34:40.000,175,9571556,-795,0,1656052480,6286.506655299992,-1163.2171922099951,24527.702615759998 2022-06-24,06:34:41.000,175,9571506,-795,0,1656052481,6286.5268642299925,-1163.2242413400018,24527.716590000004 2022-06-24,06:34:42.000,175,9571631,-795,0,1656052482,6286.378665409997,-1163.2383396000005,24527.402169600005 2022-06-24,06:34:43.000,175,9571526,-675,0,1656052483,6286.574018399995,-1163.2242413400018,24527.77947408001 2022-06-24,06:34:44.000,175,9571553,-35,0,1656052484,6286.553809469995,-1163.196044819997,24527.79344832 2022-06-24,06:34:45.000,175,9571614,-795,0,1656052485,6286.5605457799975,-1163.2030939499964,24527.751525599997 2022-06-24,06:34:46.000,175,9571611,-795,0,1656052486,6286.533600539995,-1163.2030939499964,24527.716590000004 2022-06-24,06:34:47.000,175,9571571,-795,0,1656052487,6286.506655299992,-1163.1819465599983,24527.646718800002 2022-06-24,06:34:48.000,175,9571560,-795,0,1656052488,6286.432555889995,-1163.1889956899977,24527.534924879998 2022-06-24,06:34:49.000,175,9571559,-795,0,1656052489,6286.479710059997,-1163.1889956899977,24527.60479608 2022-06-24,06:34:50.000,175,9571541,-795,0,1656052490,6286.594227329995,-1163.1819465599983,24527.72357712 2022-06-24,06:34:51.000,175,9571555,-795,0,1656052491,6286.600963639998,-1163.153750040001,24527.751525599997 2022-06-24,06:34:52.000,175,9571547,-795,0,1656052492,6286.506655299992,-1163.153750040001,24527.69562864 2022-06-24,06:34:53.000,175,9571582,-795,0,1656052493,6286.358456479997,-1163.153750040001,24527.562873359995 2022-06-24,06:34:54.000,175,9571616,-795,0,1656052494,6286.493182679995,-1163.1889956899977,24527.639731680007 2022-06-24,06:34:55.000,175,9571594,-555,0,1656052495,6286.574018399995,-1163.1467009100015,24527.709602880008 2022-06-24,06:34:56.000,175,9571575,-795,0,1656052496,6286.580754709998,-1163.153750040001,24527.681654399996 2022-06-24,06:34:57.000,175,9571553,-795,0,1656052497,6286.493182679995,-1163.1678482999996,24527.597808960003 2022-06-24,06:34:58.000,175,9571539,-795,0,1656052498,6286.506655299992,-1163.174897429999,24527.632744559996 2022-06-24,06:34:59.000,175,9571518,765,0,1656052499,6286.641381499998,-1163.1607991700002,24527.77947408001 2022-06-24,06:35:00.000,175,9571508,-795,0,1656052500,6286.641381499998,-1163.1607991700002,24527.758512720007 2022-06-24,06:35:01.000,175,9571669,-235,0,1656052501,6286.627908879993,-1163.1607991700002,24527.79344832 2022-06-24,06:35:02.000,175,9571598,-795,0,1656052502,6286.479710059997,-1163.153750040001,24527.55588624 2022-06-24,06:35:03.000,175,9571598,-795,0,1656052503,6286.574018399995,-1163.153750040001,24527.66069304001 2022-06-24,06:35:04.000,175,9571547,1245,0,1656052504,6286.547073159993,-1163.1396517800022,24527.716590000004 2022-06-24,06:35:05.000,175,9571554,-795,0,1656052505,6286.648117809993,-1163.153750040001,24527.716590000004 2022-06-24,06:35:06.000,175,9571571,-795,0,1656052506,6286.587491019993,-1163.1607991700002,24527.667680160004 2022-06-24,06:35:07.000,175,9571574,605,0,1656052507,6286.567282089993,-1163.1326026499955,24527.646718800002 2022-06-24,06:35:08.000,175,9571547,645,0,1656052508,6286.695271979996,-1163.1255535199962,24527.758512720007 2022-06-24,06:35:09.000,175,9571669,-795,0,1656052509,6286.648117809993,-1163.1185043899968,24527.751525599997 2022-06-24,06:35:10.000,175,9571618,-795,0,1656052510,6286.587491019993,-1163.104406129998,24527.72357712 2022-06-24,06:35:11.000,175,9571573,365,0,1656052511,6286.594227329995,-1163.1114552599975,24527.72357712 2022-06-24,06:35:12.000,175,9571575,-795,0,1656052512,6286.439292199997,-1163.1326026499955,24527.548899120004 2022-06-24,06:35:13.000,175,9571577,-555,0,1656052513,6286.513391609995,-1163.104406129998,24527.583834719997 2022-06-24,06:35:14.000,175,9571584,-795,0,1656052514,6286.634645189995,-1163.1255535199962,24527.77947408001 2022-06-24,06:35:15.000,175,9571582,-795,0,1656052515,6286.621172569998,-1163.1114552599975,24527.800435439996 2022-06-24,06:35:16.000,175,9571550,404,0,1656052516,6286.587491019993,-1163.0973569999987,24527.758512720007 2022-06-24,06:35:17.000,175,9571599,885,0,1656052517,6286.513391609995,-1163.1185043899968,24527.618770320005 2022-06-24,06:35:18.000,175,9571553,-795,0,1656052518,6286.567282089993,-1163.1114552599975,24527.67466728 2022-06-24,06:35:19.000,175,9571552,-35,0,1656052519,6286.547073159993,-1163.1114552599975,24527.72357712 2022-06-24,06:35:20.000,175,9571518,-795,0,1656052520,6286.5605457799975,-1163.1185043899968,24527.758512720007 2022-06-24,06:35:21.000,175,9571599,-795,0,1656052521,6286.553809469995,-1163.1185043899968,24527.77947408001 2022-06-24,06:35:22.000,175,9571552,-795,0,1656052522,6286.533600539995,-1163.0973569999987,24527.716590000004 2022-06-24,06:35:23.000,175,9571554,325,0,1656052523,6286.520127919997,-1163.0973569999987,24527.716590000004 2022-06-24,06:35:24.000,175,9571574,-795,0,1656052524,6286.574018399995,-1163.104406129998,24527.800435439996 2022-06-24,06:35:25.000,175,9571526,485,0,1656052525,6286.587491019993,-1163.08325874,24527.800435439996 2022-06-24,06:35:26.000,175,9571527,-795,0,1656052526,6286.547073159993,-1163.0903078699994,24527.702615759998 2022-06-24,06:35:27.000,175,9571576,445,0,1656052527,6286.439292199997,-1163.104406129998,24527.61178320001 2022-06-24,06:35:28.000,175,9571587,-795,0,1656052528,6286.466237439992,-1163.1114552599975,24527.62575744 2022-06-24,06:35:29.000,175,9571534,-235,0,1656052529,6286.540336849997,-1163.0691604800013,24527.786461200005 2022-06-24,06:35:30.000,175,9571568,-155,0,1656052530,6286.587491019993,-1163.0903078699994,24527.835371040004 2022-06-24,06:35:31.000,175,9571562,605,0,1656052531,6286.600963639998,-1163.0762096100007,24527.8213968 2022-06-24,06:35:32.000,175,9571504,-595,0,1656052532,6286.587491019993,-1163.0903078699994,24527.84235816 2022-06-24,06:35:33.000,175,9571565,-235,0,1656052533,6286.5268642299925,-1163.0903078699994,24527.66069304001 2022-06-24,06:35:34.000,175,9571545,-795,0,1656052534,6286.547073159993,-1163.0973569999987,24527.730564239995 2022-06-24,06:35:35.000,175,9571570,805,0,1656052535,6286.5268642299925,-1163.0973569999987,24527.730564239995 2022-06-24,06:35:36.000,175,9571541,-795,0,1656052536,6286.547073159993,-1163.08325874,24527.751525599997 2022-06-24,06:35:37.000,175,9571582,765,0,1656052537,6286.493182679995,-1163.0903078699994,24527.66069304001 2022-06-24,06:35:38.000,175,9571540,-795,0,1656052538,6286.493182679995,-1163.0903078699994,24527.639731680007 2022-06-24,06:35:39.000,175,9571594,-795,0,1656052539,6286.607699949993,-1163.0762096100007,24527.849345279996 2022-06-24,06:35:40.000,175,9571558,-795,0,1656052540,6286.587491019993,-1163.0903078699994,24527.8213968 2022-06-24,06:35:41.000,175,9571506,-795,0,1656052541,6286.600963639998,-1163.08325874,24527.77947408001 2022-06-24,06:35:42.000,175,9571660,365,0,1656052542,6286.486446369992,-1163.104406129998,24527.60479608 2022-06-24,06:35:43.000,175,9571600,725,0,1656052543,6286.493182679995,-1163.0903078699994,24527.667680160004 2022-06-24,06:35:44.000,175,9571538,-274,0,1656052544,6286.5268642299925,-1163.1185043899968,24527.709602880008 2022-06-24,06:35:45.000,175,9571559,-795,0,1656052545,6286.5605457799975,-1163.0762096100007,24527.77947408001 2022-06-24,06:35:46.000,175,9571582,-155,0,1656052546,6286.520127919997,-1163.0903078699994,24527.758512720007 2022-06-24,06:35:47.000,175,9571588,-795,0,1656052547,6286.486446369992,-1163.1114552599975,24527.681654399996 2022-06-24,06:35:48.000,175,9571547,-795,0,1656052548,6286.587491019993,-1163.0691604800013,24527.856332400006 2022-06-24,06:35:49.000,175,9571586,965,0,1656052549,6286.574018399995,-1163.1185043899968,24527.82838392001 2022-06-24,06:35:50.000,175,9571579,1285,0,1656052550,6286.5605457799975,-1163.1255535199962,24527.814409680002 2022-06-24,06:35:51.000,175,9571522,685,0,1656052551,6286.553809469995,-1163.1255535199962,24527.800435439996 2022-06-24,06:35:52.000,175,9571557,-795,0,1656052552,6286.479710059997,-1163.1114552599975,24527.69562864 2022-06-24,06:35:53.000,175,9571509,-795,0,1656052553,6286.459501129997,-1163.08325874,24527.688641520006 2022-06-24,06:35:54.000,175,9571608,-434,0,1656052554,6286.459501129997,-1163.104406129998,24527.751525599997 2022-06-24,06:35:55.000,175,9571590,-795,0,1656052555,6286.594227329995,-1163.1114552599975,24527.877293760008 2022-06-24,06:35:56.000,175,9571558,-795,0,1656052556,6286.600963639998,-1163.0973569999987,24527.933190720003 2022-06-24,06:35:57.000,175,9571614,404,0,1656052557,6286.5268642299925,-1163.104406129998,24527.800435439996 2022-06-24,06:35:58.000,175,9571589,-795,0,1656052558,6286.567282089993,-1163.0691604800013,24527.72357712 2022-06-24,06:35:59.000,175,9571547,-635,0,1656052559,6286.5268642299925,-1163.0762096100007,24527.814409680002 2022-06-24,06:36:00.000,175,9571536,-795,0,1656052560,6286.5605457799975,-1163.08325874,24527.786461200005 2022-06-24,06:36:01.000,175,9571542,-795,0,1656052561,6286.574018399995,-1163.062111350002,24527.82838392001 2022-06-24,06:36:02.000,175,9571577,845,0,1656052562,6286.553809469995,-1163.08325874,24527.751525599997 2022-06-24,06:36:03.000,175,9571543,-795,0,1656052563,6286.520127919997,-1163.0762096100007,24527.751525599997 2022-06-24,06:36:04.000,175,9571564,605,0,1656052564,6286.594227329995,-1163.062111350002,24527.863319520002 2022-06-24,06:36:05.000,175,9571576,-795,0,1656052565,6286.594227329995,-1163.062111350002,24527.800435439996 2022-06-24,06:36:06.000,175,9571489,-795,0,1656052566,6286.553809469995,-1163.0691604800013,24527.79344832 2022-06-24,06:36:07.000,175,9571532,-795,0,1656052567,6286.472973749995,-1163.08325874,24527.67466728 2022-06-24,06:36:08.000,175,9571622,-795,0,1656052568,6286.452764819995,-1163.08325874,24527.69562864 2022-06-24,06:36:09.000,175,9571562,525,0,1656052569,6286.587491019993,-1163.0903078699994,24527.77248696 2022-06-24,06:36:10.000,175,9571633,205,0,1656052570,6286.607699949993,-1163.08325874,24527.863319520002 2022-06-24,06:36:11.000,175,9571599,-795,0,1656052571,6286.607699949993,-1163.0691604800013,24527.84235816 2022-06-24,06:36:12.000,175,9571583,445,0,1656052572,6286.614436259995,-1163.062111350002,24527.856332400006 2022-06-24,06:36:13.000,175,9571571,-515,0,1656052573,6286.466237439992,-1163.062111350002,24527.653705919998 2022-06-24,06:36:14.000,175,9571610,-795,0,1656052574,6286.540336849997,-1163.0691604800013,24527.77947408001 2022-06-24,06:36:15.000,175,9571596,485,0,1656052575,6286.533600539995,-1163.0691604800013,24527.765499840003 2022-06-24,06:36:16.000,175,9571598,725,0,1656052576,6286.5605457799975,-1163.0903078699994,24527.758512720007 2022-06-24,06:36:17.000,175,9571506,-795,0,1656052577,6286.419083269997,-1163.1114552599975,24527.590821840007 2022-06-24,06:36:18.000,175,9571607,645,0,1656052578,6286.540336849997,-1163.0691604800013,24527.72357712 2022-06-24,06:36:19.000,175,9571553,-354,0,1656052579,6286.587491019993,-1163.0762096100007,24527.84235816 2022-06-24,06:36:20.000,175,9571558,1405,0,1656052580,6286.587491019993,-1163.0550622199953,24527.814409680002 2022-06-24,06:36:21.000,175,9571549,-795,0,1656052581,6286.607699949993,-1163.048013089996,24527.77248696 2022-06-24,06:36:22.000,175,9571554,-795,0,1656052582,6286.479710059997,-1163.0903078699994,24527.597808960003 2022-06-24,06:36:23.000,175,9571533,-675,0,1656052583,6286.513391609995,-1163.048013089996,24527.639731680007 2022-06-24,06:36:24.000,175,9571545,-795,0,1656052584,6286.533600539995,-1163.0903078699994,24527.72357712 2022-06-24,06:36:25.000,175,9571546,-795,0,1656052585,6286.587491019993,-1163.104406129998,24527.765499840003 2022-06-24,06:36:26.000,175,9571588,-795,0,1656052586,6286.533600539995,-1163.0691604800013,24527.69562864 2022-06-24,06:36:27.000,175,9571634,-795,0,1656052587,6286.459501129997,-1163.0762096100007,24527.60479608 2022-06-24,06:36:28.000,175,9571593,1205,0,1656052588,6286.580754709998,-1163.0550622199953,24527.800435439996 2022-06-24,06:36:29.000,175,9571560,-795,0,1656052589,6286.574018399995,-1163.062111350002,24527.786461200005 2022-06-24,06:36:30.000,175,9571518,-795,0,1656052590,6286.540336849997,-1163.048013089996,24527.667680160004 2022-06-24,06:36:31.000,175,9571645,645,0,1656052591,6286.547073159993,-1163.0409639599966,24527.681654399996 2022-06-24,06:36:32.000,175,9571582,1205,0,1656052592,6286.466237439992,-1163.0691604800013,24527.632744559996 2022-06-24,06:36:33.000,175,9571605,-795,0,1656052593,6286.432555889995,-1163.0409639599966,24527.632744559996 2022-06-24,06:36:34.000,175,9571574,1205,0,1656052594,6286.540336849997,-1163.062111350002,24527.77248696 2022-06-24,06:36:35.000,175,9571568,-195,0,1656052595,6286.580754709998,-1163.0550622199953,24527.758512720007 2022-06-24,06:36:36.000,175,9571592,-515,0,1656052596,6286.540336849997,-1163.0409639599966,24527.800435439996 2022-06-24,06:36:37.000,175,9571637,-795,0,1656052597,6286.486446369992,-1163.062111350002,24527.66069304001 2022-06-24,06:36:38.000,175,9571637,-795,0,1656052598,6286.499918989997,-1163.0762096100007,24527.632744559996 2022-06-24,06:36:39.000,175,9571607,725,0,1656052599,6286.520127919997,-1163.048013089996,24527.646718800002 2022-06-24,06:36:40.000,175,9571597,-795,0,1656052600,6286.479710059997,-1163.0550622199953,24527.66069304001 2022-06-24,06:36:41.000,175,9571506,-795,0,1656052601,6286.5268642299925,-1163.0339148299972,24527.709602880008 2022-06-24,06:36:42.000,175,9571536,-795,0,1656052602,6286.499918989997,-1163.0550622199953,24527.653705919998 2022-06-24,06:36:43.000,175,9571530,-795,0,1656052603,6286.513391609995,-1163.0409639599966,24527.667680160004 2022-06-24,06:36:44.000,175,9571576,-795,0,1656052604,6286.5605457799975,-1163.0409639599966,24527.758512720007 2022-06-24,06:36:45.000,175,9571620,-795,0,1656052605,6286.574018399995,-1163.062111350002,24527.69562864 2022-06-24,06:36:46.000,175,9571594,-795,0,1656052606,6286.5605457799975,-1163.062111350002,24527.66069304001 2022-06-24,06:36:47.000,175,9571532,-795,0,1656052607,6286.472973749995,-1163.062111350002,24527.569860480005 2022-06-24,06:36:48.000,175,9571545,485,0,1656052608,6286.472973749995,-1163.062111350002,24527.541912000008 2022-06-24,06:36:49.000,175,9571586,805,0,1656052609,6286.5268642299925,-1163.0409639599966,24527.709602880008 2022-06-24,06:36:50.000,175,9571579,-795,0,1656052610,6286.574018399995,-1163.0691604800013,24527.716590000004 2022-06-24,06:36:51.000,175,9571516,-354,0,1656052611,6286.587491019993,-1163.0550622199953,24527.765499840003 2022-06-24,06:36:52.000,175,9571528,-795,0,1656052612,6286.614436259995,-1163.0762096100007,24527.72357712 2022-06-24,06:36:53.000,175,9571671,-795,0,1656052613,6286.466237439992,-1163.0973569999987,24527.61178320001 2022-06-24,06:36:54.000,175,9571569,1365,0,1656052614,6286.499918989997,-1163.0973569999987,24527.69562864 2022-06-24,06:36:55.000,175,9571625,1205,0,1656052615,6286.405610649999,-1163.0762096100007,24527.597808960003 2022-06-24,06:36:56.000,175,9571597,-795,0,1656052616,6286.466237439992,-1163.0973569999987,24527.562873359995 2022-06-24,06:36:57.000,175,9571561,965,0,1656052617,6286.452764819995,-1163.0903078699994,24527.653705919998 2022-06-24,06:36:58.000,175,9571619,285,0,1656052618,6286.520127919997,-1163.0973569999987,24527.639731680007 2022-06-24,06:36:59.000,175,9571552,-315,0,1656052619,6286.580754709998,-1163.104406129998,24527.765499840003 2022-06-24,06:37:00.000,175,9571519,1325,0,1656052620,6286.567282089993,-1163.08325874,24527.74453848 2022-06-24,06:37:01.000,175,9571578,-795,0,1656052621,6286.520127919997,-1163.0903078699994,24527.74453848 2022-06-24,06:37:02.000,175,9571567,525,0,1656052622,6286.405610649999,-1163.0903078699994,24527.465053679996 2022-06-24,06:37:03.000,175,9571571,-795,0,1656052623,6286.432555889995,-1163.1114552599975,24527.5768476 2022-06-24,06:37:04.000,175,9571568,-795,0,1656052624,6286.419083269997,-1163.104406129998,24527.520950640006 2022-06-24,06:37:05.000,175,9571507,-795,0,1656052625,6286.520127919997,-1163.0762096100007,24527.618770320005 2022-06-24,06:37:06.000,175,9571595,-795,0,1656052626,6286.567282089993,-1163.0691604800013,24527.69562864 2022-06-24,06:37:07.000,175,9571539,805,0,1656052627,6286.520127919997,-1163.0762096100007,24527.709602880008 2022-06-24,06:37:08.000,175,9571547,365,0,1656052628,6286.472973749995,-1163.08325874,24527.5768476 2022-06-24,06:37:09.000,175,9571527,245,0,1656052629,6286.547073159993,-1163.0903078699994,24527.69562864 2022-06-24,06:37:10.000,175,9571504,365,0,1656052630,6286.506655299992,-1163.104406129998,24527.61178320001 2022-06-24,06:37:11.000,175,9571623,445,0,1656052631,6286.459501129997,-1163.1255535199962,24527.4371052 2022-06-24,06:37:12.000,175,9571515,-795,0,1656052632,6286.459501129997,-1163.104406129998,24527.430118080003 2022-06-24,06:37:13.000,175,9571619,445,0,1656052633,6286.540336849997,-1163.1185043899968,24527.583834719997 2022-06-24,06:37:14.000,175,9571557,-795,0,1656052634,6286.567282089993,-1163.1114552599975,24527.60479608 2022-06-24,06:37:15.000,175,9571551,-795,0,1656052635,6286.547073159993,-1163.0973569999987,24527.5768476 2022-06-24,06:37:16.000,175,9571585,445,0,1656052636,6286.506655299992,-1163.0973569999987,24527.499989280004 2022-06-24,06:37:17.000,175,9571581,404,0,1656052637,6286.520127919997,-1163.0903078699994,24527.569860480005 2022-06-24,06:37:18.000,175,9571570,685,0,1656052638,6286.493182679995,-1163.1185043899968,24527.5069764 2022-06-24,06:37:19.000,175,9571581,-795,0,1656052639,6286.472973749995,-1163.104406129998,24527.55588624 2022-06-24,06:37:20.000,175,9571633,445,0,1656052640,6286.466237439992,-1163.1114552599975,24527.5768476 2022-06-24,06:37:21.000,175,9571536,-195,0,1656052641,6286.486446369992,-1163.1185043899968,24527.569860480005 2022-06-24,06:37:22.000,175,9571545,-795,0,1656052642,6286.499918989997,-1163.1255535199962,24527.681654399996 2022-06-24,06:37:23.000,175,9571527,-434,0,1656052643,6286.5268642299925,-1163.0973569999987,24527.61178320001 2022-06-24,06:37:24.000,175,9571579,124,0,1656052644,6286.533600539995,-1163.0903078699994,24527.632744559996 2022-06-24,06:37:25.000,175,9571602,-795,0,1656052645,6286.547073159993,-1163.08325874,24527.597808960003 2022-06-24,06:37:26.000,175,9571540,-795,0,1656052646,6286.459501129997,-1163.1114552599975,24527.541912000008 2022-06-24,06:37:27.000,175,9571603,-795,0,1656052647,6286.5268642299925,-1163.104406129998,24527.534924879998 2022-06-24,06:37:28.000,175,9571501,165,0,1656052648,6286.513391609995,-1163.1185043899968,24527.52793776 2022-06-24,06:37:29.000,175,9571624,-795,0,1656052649,6286.452764819995,-1163.1255535199962,24527.45806656 2022-06-24,06:37:30.000,175,9571552,-795,0,1656052650,6286.580754709998,-1163.104406129998,24527.618770320005 2022-06-24,06:37:31.000,175,9571616,-795,0,1656052651,6286.553809469995,-1163.1255535199962,24527.569860480005 2022-06-24,06:37:32.000,175,9571567,-795,0,1656052652,6286.574018399995,-1163.1185043899968,24527.583834719997 2022-06-24,06:37:33.000,175,9571572,924,0,1656052653,6286.506655299992,-1163.1114552599975,24527.590821840007 2022-06-24,06:37:34.000,175,9571617,-795,0,1656052654,6286.472973749995,-1163.1326026499955,24527.49300216001 2022-06-24,06:37:35.000,175,9571549,-795,0,1656052655,6286.472973749995,-1163.1326026499955,24527.45806656 2022-06-24,06:37:36.000,175,9571527,-795,0,1656052656,6286.452764819995,-1163.1396517800022,24527.541912000008 2022-06-24,06:37:37.000,175,9571564,-795,0,1656052657,6286.459501129997,-1163.1255535199962,24527.499989280004 2022-06-24,06:37:38.000,175,9571515,-315,0,1656052658,6286.493182679995,-1163.1326026499955,24527.653705919998 2022-06-24,06:37:39.000,175,9571517,765,0,1656052659,6286.452764819995,-1163.1114552599975,24527.499989280004 2022-06-24,06:37:40.000,175,9571539,-795,0,1656052660,6286.493182679995,-1163.0973569999987,24527.618770320005 2022-06-24,06:37:41.000,175,9571532,-315,0,1656052661,6286.493182679995,-1163.0973569999987,24527.597808960003 2022-06-24,06:37:42.000,175,9571578,-74,0,1656052662,6286.257411829996,-1163.1467009100015,24527.297362799996 2022-06-24,06:37:43.000,175,9571568,-795,0,1656052663,6286.4123469599945,-1163.1255535199962,24527.4371052 2022-06-24,06:37:44.000,175,9571523,-795,0,1656052664,6286.446028509992,-1163.1326026499955,24527.472040800007 2022-06-24,06:37:45.000,175,9571545,165,0,1656052665,6286.439292199997,-1163.104406129998,24527.60479608 2022-06-24,06:37:46.000,175,9571579,-795,0,1656052666,6286.425819579992,-1163.1185043899968,24527.465053679996 2022-06-24,06:37:47.000,175,9571572,285,0,1656052667,6286.425819579992,-1163.1114552599975,24527.49300216001 2022-06-24,06:37:48.000,175,9571599,1125,0,1656052668,6286.493182679995,-1163.0973569999987,24527.61178320001 2022-06-24,06:37:49.000,175,9571571,-795,0,1656052669,6286.506655299992,-1163.104406129998,24527.60479608 2022-06-24,06:37:50.000,175,9571579,325,0,1656052670,6286.446028509992,-1163.104406129998,24527.534924879998 2022-06-24,06:37:51.000,175,9571537,-795,0,1656052671,6286.419083269997,-1163.1114552599975,24527.569860480005 2022-06-24,06:37:52.000,175,9571556,445,0,1656052672,6286.378665409997,-1163.1185043899968,24527.451079440005 2022-06-24,06:37:53.000,175,9571580,-795,0,1656052673,6286.405610649999,-1163.1114552599975,24527.49300216001 2022-06-24,06:37:54.000,175,9571592,-795,0,1656052674,6286.452764819995,-1163.0973569999987,24527.44409232001 2022-06-24,06:37:55.000,175,9571567,605,0,1656052675,6286.466237439992,-1163.062111350002,24527.639731680007 2022-06-24,06:37:56.000,175,9571587,-795,0,1656052676,6286.351720169994,-1163.08325874,24527.513963519996 2022-06-24,06:37:57.000,175,9571621,-555,0,1656052677,6286.486446369992,-1163.0973569999987,24527.590821840007 2022-06-24,06:37:58.000,175,9571598,-795,0,1656052678,6286.351720169994,-1163.0903078699994,24527.395182479995 2022-06-24,06:37:59.000,175,9571577,-795,0,1656052679,6286.392138029994,-1163.0903078699994,24527.479027920002 2022-06-24,06:38:00.000,175,9571598,-795,0,1656052680,6286.446028509992,-1163.104406129998,24527.562873359995 2022-06-24,06:38:01.000,175,9571509,-795,0,1656052681,6286.472973749995,-1163.0973569999987,24527.62575744 2022-06-24,06:38:02.000,175,9571577,605,0,1656052682,6286.365192789999,-1163.1185043899968,24527.430118080003 2022-06-24,06:38:03.000,175,9571584,-795,0,1656052683,6286.506655299992,-1163.0973569999987,24527.618770320005 2022-06-24,06:38:04.000,175,9571542,924,0,1656052684,6286.486446369992,-1163.1255535199962,24527.646718800002 2022-06-24,06:38:05.000,175,9571602,-795,0,1656052685,6286.344983859999,-1163.0903078699994,24527.402169600005 2022-06-24,06:38:06.000,175,9571633,565,0,1656052686,6286.432555889995,-1163.1114552599975,24527.55588624 2022-06-24,06:38:07.000,175,9571561,805,0,1656052687,6286.459501129997,-1163.0973569999987,24527.541912000008 2022-06-24,06:38:08.000,175,9571529,-795,0,1656052688,6286.493182679995,-1163.08325874,24527.548899120004 2022-06-24,06:38:09.000,175,9571531,45,0,1656052689,6286.439292199997,-1163.0903078699994,24527.416143839997 2022-06-24,06:38:10.000,175,9571556,1245,0,1656052690,6286.5268642299925,-1163.0903078699994,24527.583834719997 2022-06-24,06:38:11.000,175,9571561,-434,0,1656052691,6286.540336849997,-1163.0903078699994,24527.55588624 2022-06-24,06:38:12.000,175,9571568,-795,0,1656052692,6286.533600539995,-1163.0973569999987,24527.569860480005 2022-06-24,06:38:13.000,175,9571584,-795,0,1656052693,6286.466237439992,-1163.1114552599975,24527.465053679996 2022-06-24,06:38:14.000,175,9571636,1005,0,1656052694,6286.493182679995,-1163.0973569999987,24527.513963519996 2022-06-24,06:38:15.000,175,9571569,-795,0,1656052695,6286.499918989997,-1163.0903078699994,24527.486015039998 2022-06-24,06:38:16.000,175,9571515,-795,0,1656052696,6286.540336849997,-1163.0903078699994,24527.55588624 2022-06-24,06:38:17.000,175,9571563,-795,0,1656052697,6286.459501129997,-1163.1255535199962,24527.44409232001 2022-06-24,06:38:18.000,175,9571560,725,0,1656052698,6286.452764819995,-1163.104406129998,24527.479027920002 2022-06-24,06:38:19.000,175,9571570,-795,0,1656052699,6286.614436259995,-1163.104406129998,24527.548899120004 2022-06-24,06:38:20.000,175,9571531,-795,0,1656052700,6286.574018399995,-1163.08325874,24527.590821840007 2022-06-24,06:38:21.000,175,9571625,-795,0,1656052701,6286.580754709998,-1163.1185043899968,24527.569860480005 2022-06-24,06:38:22.000,175,9571573,725,0,1656052702,6286.466237439992,-1163.104406129998,24527.40915672 2022-06-24,06:38:23.000,175,9571608,-795,0,1656052703,6286.547073159993,-1163.1396517800022,24527.416143839997 2022-06-24,06:38:24.000,175,9571590,-795,0,1656052704,6286.5605457799975,-1163.1326026499955,24527.479027920002 2022-06-24,06:38:25.000,175,9571612,445,0,1656052705,6286.587491019993,-1163.1396517800022,24527.520950640006 2022-06-24,06:38:26.000,175,9571587,-354,0,1656052706,6286.567282089993,-1163.1467009100015,24527.472040800007 2022-06-24,06:38:27.000,175,9571560,-795,0,1656052707,6286.574018399995,-1163.1326026499955,24527.479027920002 2022-06-24,06:38:28.000,175,9571590,1165,0,1656052708,6286.668326739993,-1163.1396517800022,24527.61178320001 2022-06-24,06:38:29.000,175,9571557,-795,0,1656052709,6286.648117809993,-1163.153750040001,24527.569860480005 2022-06-24,06:38:30.000,175,9571572,525,0,1656052710,6286.627908879993,-1163.1467009100015,24527.520950640006 2022-06-24,06:38:31.000,175,9571545,-795,0,1656052711,6286.607699949993,-1163.174897429999,24527.479027920002 2022-06-24,06:38:32.000,175,9571596,-795,0,1656052712,6286.540336849997,-1163.1467009100015,24527.402169600005 2022-06-24,06:38:33.000,175,9571527,-795,0,1656052713,6286.5605457799975,-1163.153750040001,24527.38819536 2022-06-24,06:38:34.000,175,9571548,-795,0,1656052714,6286.654854119995,-1163.1467009100015,24527.5768476 2022-06-24,06:38:35.000,175,9571522,-795,0,1656052715,6286.668326739993,-1163.174897429999,24527.590821840007 2022-06-24,06:38:36.000,175,9571536,-635,0,1656052716,6286.681799359998,-1163.1607991700002,24527.562873359995 2022-06-24,06:38:37.000,175,9571620,924,0,1656052717,6286.553809469995,-1163.174897429999,24527.38819536 2022-06-24,06:38:38.000,175,9571627,-795,0,1656052718,6286.614436259995,-1163.196044819997,24527.548899120004 2022-06-24,06:38:39.000,175,9571568,-114,0,1656052719,6286.634645189995,-1163.174897429999,24527.513963519996 2022-06-24,06:38:40.000,175,9571516,-795,0,1656052720,6286.634645189995,-1163.1889956899977,24527.55588624 2022-06-24,06:38:41.000,175,9571618,-795,0,1656052721,6286.661590429998,-1163.1819465599983,24527.583834719997 2022-06-24,06:38:42.000,175,9571552,965,0,1656052722,6286.567282089993,-1163.196044819997,24527.4371052 2022-06-24,06:38:43.000,175,9571609,-795,0,1656052723,6286.627908879993,-1163.196044819997,24527.541912000008 2022-06-24,06:38:44.000,175,9571502,-795,0,1656052724,6286.695271979996,-1163.196044819997,24527.681654399996 2022-06-24,06:38:45.000,175,9571635,-795,0,1656052725,6286.735689839996,-1163.196044819997,24527.67466728 2022-06-24,06:38:46.000,175,9571596,-795,0,1656052726,6286.681799359998,-1163.2101430799958,24527.5768476 2022-06-24,06:38:47.000,175,9571537,-795,0,1656052727,6286.587491019993,-1163.2030939499964,24527.44409232001 2022-06-24,06:38:48.000,175,9571580,-795,0,1656052728,6286.553809469995,-1163.2030939499964,24527.4371052 2022-06-24,06:38:49.000,175,9571595,685,0,1656052729,6286.681799359998,-1163.174897429999,24527.541912000008 2022-06-24,06:38:50.000,175,9571552,445,0,1656052730,6286.735689839996,-1163.1889956899977,24527.632744559996 2022-06-24,06:38:51.000,175,9571598,-274,0,1656052731,6286.749162459993,-1163.1467009100015,24527.60479608 2022-06-24,06:38:52.000,175,9571527,-795,0,1656052732,6286.776107699996,-1163.153750040001,24527.61178320001 2022-06-24,06:38:53.000,175,9571590,45,0,1656052733,6286.695271979996,-1163.1607991700002,24527.520950640006 2022-06-24,06:38:54.000,175,9571615,-795,0,1656052734,6286.715480909996,-1163.1255535199962,24527.5069764 2022-06-24,06:38:55.000,175,9571604,605,0,1656052735,6286.735689839996,-1163.1326026499955,24527.52793776 2022-06-24,06:38:56.000,175,9571555,-795,0,1656052736,6286.742426149998,-1163.1467009100015,24527.499989280004 2022-06-24,06:38:57.000,175,9571615,-795,0,1656052737,6286.540336849997,-1163.1396517800022,24527.38819536 2022-06-24,06:38:58.000,175,9571550,-795,0,1656052738,6286.742426149998,-1163.1185043899968,24527.52793776 2022-06-24,06:38:59.000,175,9571545,565,0,1656052739,6286.782844009998,-1163.1114552599975,24527.639731680007 2022-06-24,06:39:00.000,175,9571586,165,0,1656052740,6286.7693713899935,-1163.0973569999987,24527.646718800002 2022-06-24,06:39:01.000,175,9571644,-35,0,1656052741,6286.789580319994,-1163.1114552599975,24527.583834719997 2022-06-24,06:39:02.000,175,9571546,-795,0,1656052742,6286.735689839996,-1163.1114552599975,24527.562873359995 2022-06-24,06:39:03.000,175,9571599,-795,0,1656052743,6286.668326739993,-1163.1185043899968,24527.4371052 2022-06-24,06:39:04.000,175,9571565,245,0,1656052744,6286.668326739993,-1163.0903078699994,24527.416143839997 2022-06-24,06:39:05.000,175,9571561,-114,0,1656052745,6286.749162459993,-1163.0903078699994,24527.548899120004 2022-06-24,06:39:06.000,175,9571602,-155,0,1656052746,6286.850207109994,-1163.062111350002,24527.60479608 2022-06-24,06:39:07.000,175,9571550,-795,0,1656052747,6286.863679729999,-1163.08325874,24527.61178320001 2022-06-24,06:39:08.000,175,9571551,285,0,1656052748,6286.776107699996,-1163.062111350002,24527.5069764 2022-06-24,06:39:09.000,175,9571607,-795,0,1656052749,6286.863679729999,-1163.048013089996,24527.548899120004 2022-06-24,06:39:10.000,175,9571658,1125,0,1656052750,6286.796316629996,-1163.0550622199953,24527.548899120004 2022-06-24,06:39:11.000,175,9571587,-795,0,1656052751,6286.8232618699985,-1163.048013089996,24527.534924879998 2022-06-24,06:39:12.000,175,9571535,85,0,1656052752,6286.722217219998,-1163.0762096100007,24527.26941432 2022-06-24,06:39:13.000,175,9571505,-795,0,1656052753,6286.803052939998,-1163.062111350002,24527.430118080003 2022-06-24,06:39:14.000,175,9571504,-795,0,1656052754,6286.877152349996,-1163.0268656999979,24527.597808960003 2022-06-24,06:39:15.000,175,9571555,-795,0,1656052755,6286.870416039994,-1163.0057183099998,24527.60479608 2022-06-24,06:39:16.000,175,9571562,-315,0,1656052756,6286.904097589999,-1163.0268656999979,24527.583834719997 2022-06-24,06:39:17.000,175,9571615,-795,0,1656052757,6286.809789249994,-1163.0409639599966,24527.479027920002 2022-06-24,06:39:18.000,175,9571645,325,0,1656052758,6286.829998179994,-1163.0268656999979,24527.520950640006 2022-06-24,06:39:19.000,175,9571530,-434,0,1656052759,6286.829998179994,-1163.0339148299972,24527.541912000008 2022-06-24,06:39:20.000,175,9571534,-795,0,1656052760,6286.776107699996,-1163.0127674399992,24527.562873359995 2022-06-24,06:39:21.000,175,9571634,-35,0,1656052761,6286.863679729999,-1163.0127674399992,24527.548899120004 2022-06-24,06:39:22.000,175,9571545,-795,0,1656052762,6286.708744599993,-1163.0127674399992,24527.416143839997 2022-06-24,06:39:23.000,175,9571554,525,0,1656052763,6286.776107699996,-1163.0268656999979,24527.465053679996 2022-06-24,06:39:24.000,175,9571540,725,0,1656052764,6286.870416039994,-1162.977521789995,24527.5069764 2022-06-24,06:39:25.000,175,9571594,-795,0,1656052765,6286.870416039994,-1162.9845709200017,24527.534924879998 2022-06-24,06:39:26.000,175,9571541,-555,0,1656052766,6286.863679729999,-1162.9704726599957,24527.45806656 2022-06-24,06:39:27.000,175,9571636,605,0,1656052767,6286.796316629996,-1162.956374399997,24527.332298400004 2022-06-24,06:39:28.000,175,9571533,805,0,1656052768,6286.782844009998,-1162.977521789995,24527.395182479995 2022-06-24,06:39:29.000,175,9571545,-795,0,1656052769,6286.877152349996,-1162.935227009999,24527.499989280004 2022-06-24,06:39:30.000,175,9571570,485,0,1656052770,6286.897361279996,-1162.9422761399983,24527.520950640006 2022-06-24,06:39:31.000,175,9571551,605,0,1656052771,6286.931042829994,-1162.9422761399983,24527.534924879998 2022-06-24,06:39:32.000,175,9571543,1125,0,1656052772,6286.890624969994,-1162.956374399997,24527.55588624 2022-06-24,06:39:33.000,175,9571590,325,0,1656052773,6286.789580319994,-1162.956374399997,24527.332298400004 2022-06-24,06:39:34.000,175,9571540,-795,0,1656052774,6286.863679729999,-1162.9634235299964,24527.38819536 2022-06-24,06:39:35.000,175,9571515,-795,0,1656052775,6286.870416039994,-1162.9493252699976,24527.472040800007 2022-06-24,06:39:36.000,175,9571589,-795,0,1656052776,6286.883888659999,-1162.9422761399983,24527.49300216001 2022-06-24,06:39:37.000,175,9571549,-795,0,1656052777,6286.755898769996,-1162.956374399997,24527.374221120008 2022-06-24,06:39:38.000,175,9571592,-795,0,1656052778,6286.863679729999,-1162.9493252699976,24527.4371052 2022-06-24,06:39:39.000,175,9571528,-795,0,1656052779,6286.924306519999,-1162.935227009999,24527.5768476 2022-06-24,06:39:40.000,175,9571594,-515,0,1656052780,6286.890624969994,-1162.9211287500002,24527.534924879998 2022-06-24,06:39:41.000,175,9571580,-35,0,1656052781,6286.870416039994,-1162.9493252699976,24527.5768476 2022-06-24,06:39:42.000,175,9571597,-795,0,1656052782,6286.742426149998,-1162.9493252699976,24527.40915672 2022-06-24,06:39:43.000,175,9571554,-795,0,1656052783,6286.715480909996,-1162.9493252699976,24527.346272639996 2022-06-24,06:39:44.000,175,9571527,-274,0,1656052784,6286.755898769996,-1162.977521789995,24527.430118080003 2022-06-24,06:39:45.000,175,9571545,285,0,1656052785,6286.850207109994,-1162.9422761399983,24527.52793776 2022-06-24,06:39:46.000,175,9571539,-795,0,1656052786,6286.863679729999,-1162.9281778799996,24527.5768476 2022-06-24,06:39:47.000,175,9571578,-795,0,1656052787,6286.836734489996,-1162.9281778799996,24527.569860480005 2022-06-24,06:39:48.000,175,9571576,-155,0,1656052788,6286.776107699996,-1162.9140796200008,24527.486015039998 2022-06-24,06:39:49.000,175,9571616,-795,0,1656052789,6286.863679729999,-1162.9211287500002,24527.569860480005 2022-06-24,06:39:50.000,175,9571594,-795,0,1656052790,6286.836734489996,-1162.8929322299955,24527.534924879998 2022-06-24,06:39:51.000,175,9571544,-795,0,1656052791,6286.836734489996,-1162.9211287500002,24527.499989280004 2022-06-24,06:39:52.000,175,9571573,-795,0,1656052792,6286.836734489996,-1162.9140796200008,24527.55588624 2022-06-24,06:39:53.000,175,9571583,-155,0,1656052793,6286.789580319994,-1162.9211287500002,24527.451079440005 2022-06-24,06:39:54.000,175,9571513,-795,0,1656052794,6286.829998179994,-1162.9211287500002,24527.49300216001 2022-06-24,06:39:55.000,175,9571539,924,0,1656052795,6286.897361279996,-1162.9211287500002,24527.639731680007 2022-06-24,06:39:56.000,175,9571570,-795,0,1656052796,6286.850207109994,-1162.8999813600021,24527.597808960003 2022-06-24,06:39:57.000,175,9571556,525,0,1656052797,6286.809789249994,-1162.8999813600021,24527.590821840007 2022-06-24,06:39:58.000,175,9571652,924,0,1656052798,6286.641381499998,-1162.9211287500002,24527.36024688 2022-06-24,06:39:59.000,175,9571581,-795,0,1656052799,6286.715480909996,-1162.8999813600021,24527.423130960007 2022-06-24,06:40:00.000,175,9571525,1085,0,1656052800,6286.803052939998,-1162.8929322299955,24527.534924879998 2022-06-24,06:40:01.000,175,9571594,165,0,1656052801,6286.863679729999,-1162.8788339699968,24527.541912000008 2022-06-24,06:40:02.000,175,9571590,-795,0,1656052802,6286.668326739993,-1162.8999813600021,24527.248452959997 2022-06-24,06:40:03.000,175,9571517,-795,0,1656052803,6286.776107699996,-1162.8788339699968,24527.479027920002 2022-06-24,06:40:04.000,175,9571581,-114,0,1656052804,6286.897361279996,-1162.8506374499993,24527.66069304001 2022-06-24,06:40:05.000,175,9571627,-795,0,1656052805,6286.856943419996,-1162.8576865799987,24527.632744559996 2022-06-24,06:40:06.000,175,9571569,-114,0,1656052806,6286.749162459993,-1162.8717848399974,24527.44409232001 2022-06-24,06:40:07.000,175,9571613,-795,0,1656052807,6286.782844009998,-1162.8576865799987,24527.472040800007 2022-06-24,06:40:08.000,175,9571529,-795,0,1656052808,6286.755898769996,-1162.8576865799987,24527.381208240004 2022-06-24,06:40:09.000,175,9571580,-795,0,1656052809,6286.856943419996,-1162.8506374499993,24527.562873359995 2022-06-24,06:40:10.000,175,9571578,805,0,1656052810,6286.9175702099965,-1162.822440930002,24527.590821840007 2022-06-24,06:40:11.000,175,9571538,924,0,1656052811,6286.937779139997,-1162.8365391900006,24527.597808960003 2022-06-24,06:40:12.000,175,9571528,805,0,1656052812,6286.904097589999,-1162.822440930002,24527.66069304001 2022-06-24,06:40:13.000,175,9571566,-795,0,1656052813,6286.843470799999,-1162.822440930002,24527.49300216001 2022-06-24,06:40:14.000,175,9571599,-795,0,1656052814,6286.863679729999,-1162.8294900600013,24527.583834719997 2022-06-24,06:40:15.000,175,9571549,-795,0,1656052815,6286.924306519999,-1162.8506374499993,24527.548899120004 2022-06-24,06:40:16.000,175,9571575,725,0,1656052816,6286.924306519999,-1162.84358832,24527.548899120004 2022-06-24,06:40:17.000,175,9571537,-795,0,1656052817,6286.776107699996,-1162.8294900600013,24527.416143839997 2022-06-24,06:40:18.000,175,9571559,-795,0,1656052818,6286.850207109994,-1162.8365391900006,24527.465053679996 2022-06-24,06:40:19.000,175,9571573,-795,0,1656052819,6286.931042829994,-1162.808342669996,24527.61178320001 2022-06-24,06:40:20.000,175,9571537,1365,0,1656052820,6286.904097589999,-1162.8012935399965,24527.60479608 2022-06-24,06:40:21.000,175,9571569,-795,0,1656052821,6286.904097589999,-1162.8365391900006,24527.61178320001 2022-06-24,06:40:22.000,175,9571617,-795,0,1656052822,6286.809789249994,-1162.8365391900006,24527.465053679996 2022-06-24,06:40:23.000,175,9571618,765,0,1656052823,6286.843470799999,-1162.8576865799987,24527.541912000008 2022-06-24,06:40:24.000,175,9571565,805,0,1656052824,6286.890624969994,-1162.84358832,24527.569860480005 2022-06-24,06:40:25.000,175,9571534,-795,0,1656052825,6286.897361279996,-1162.808342669996,24527.61178320001 2022-06-24,06:40:26.000,175,9571547,-795,0,1656052826,6286.863679729999,-1162.84358832,24527.45806656 2022-06-24,06:40:27.000,175,9571577,-795,0,1656052827,6286.836734489996,-1162.84358832,24527.513963519996 2022-06-24,06:40:28.000,175,9571584,404,0,1656052828,6286.829998179994,-1162.8294900600013,24527.486015039998 2022-06-24,06:40:29.000,175,9571566,-795,0,1656052829,6286.951251759994,-1162.8576865799987,24527.681654399996 2022-06-24,06:40:30.000,175,9571634,645,0,1656052830,6286.904097589999,-1162.84358832,24527.562873359995 2022-06-24,06:40:31.000,175,9571561,-795,0,1656052831,6286.9175702099965,-1162.822440930002,24527.55588624 2022-06-24,06:40:32.000,175,9571571,124,0,1656052832,6286.850207109994,-1162.822440930002,24527.4371052 2022-06-24,06:40:33.000,175,9571527,725,0,1656052833,6286.782844009998,-1162.822440930002,24527.32531128001 2022-06-24,06:40:34.000,175,9571584,725,0,1656052834,6286.931042829994,-1162.8294900600013,24527.5069764 2022-06-24,06:40:35.000,175,9571554,-795,0,1656052835,6287.025351169992,-1162.8153917999953,24527.61178320001 2022-06-24,06:40:36.000,175,9571597,445,0,1656052836,6286.998405929997,-1162.822440930002,24527.632744559996 2022-06-24,06:40:37.000,175,9571623,-795,0,1656052837,6286.957988069997,-1162.7942444099972,24527.639731680007 2022-06-24,06:40:38.000,175,9571557,-795,0,1656052838,6286.904097589999,-1162.822440930002,24527.499989280004 2022-06-24,06:40:39.000,175,9571623,-795,0,1656052839,6286.957988069997,-1162.8365391900006,24527.541912000008 2022-06-24,06:40:40.000,175,9571527,-795,0,1656052840,6286.998405929997,-1162.822440930002,24527.618770320005 2022-06-24,06:40:41.000,175,9571567,-795,0,1656052841,6286.998405929997,-1162.8294900600013,24527.62575744 2022-06-24,06:40:42.000,175,9571515,-795,0,1656052842,6286.991669619994,-1162.8294900600013,24527.5768476 2022-06-24,06:40:43.000,175,9571575,-795,0,1656052843,6286.991669619994,-1162.8365391900006,24527.61178320001 2022-06-24,06:40:44.000,175,9571556,-795,0,1656052844,6287.065769029992,-1162.8012935399965,24527.688641520006 2022-06-24,06:40:45.000,175,9571558,-74,0,1656052845,6287.059032719997,-1162.822440930002,24527.702615759998 2022-06-24,06:40:46.000,175,9571544,-795,0,1656052846,6286.998405929997,-1162.8365391900006,24527.618770320005 2022-06-24,06:40:47.000,175,9571560,605,0,1656052847,6286.937779139997,-1162.84358832,24527.52793776 2022-06-24,06:40:48.000,175,9571570,325,0,1656052848,6286.937779139997,-1162.8506374499993,24527.49300216001 2022-06-24,06:40:49.000,175,9571555,-155,0,1656052849,6287.018614859997,-1162.8365391900006,24527.681654399996 2022-06-24,06:40:50.000,175,9571618,-795,0,1656052850,6287.052296409995,-1162.8153917999953,24527.66069304001 2022-06-24,06:40:51.000,175,9571529,-795,0,1656052851,6287.079241649997,-1162.808342669996,24527.653705919998 2022-06-24,06:40:52.000,175,9571540,-515,0,1656052852,6287.025351169992,-1162.8153917999953,24527.688641520006 2022-06-24,06:40:53.000,175,9571573,325,0,1656052853,6286.998405929997,-1162.808342669996,24527.534924879998 2022-06-24,06:40:54.000,175,9571628,-795,0,1656052854,6286.984933309999,-1162.808342669996,24527.60479608 2022-06-24,06:40:55.000,175,9571580,-35,0,1656052855,6287.018614859997,-1162.8153917999953,24527.639731680007 2022-06-24,06:40:56.000,175,9571593,-795,0,1656052856,6287.025351169992,-1162.822440930002,24527.632744559996 2022-06-24,06:40:57.000,175,9571601,-795,0,1656052857,6286.971460689994,-1162.808342669996,24527.49300216001 2022-06-24,06:40:58.000,175,9571600,205,0,1656052858,6286.978196999997,-1162.8294900600013,24527.569860480005 2022-06-24,06:40:59.000,175,9571537,-795,0,1656052859,6286.944515449999,-1162.8012935399965,24527.562873359995 2022-06-24,06:41:00.000,175,9571572,-795,0,1656052860,6287.011878549994,-1162.7942444099972,24527.639731680007 2022-06-24,06:41:01.000,175,9571587,-795,0,1656052861,6287.072505339995,-1162.8153917999953,24527.681654399996 2022-06-24,06:41:02.000,175,9571609,-795,0,1656052862,6286.931042829994,-1162.8294900600013,24527.548899120004 2022-06-24,06:41:03.000,175,9571618,-795,0,1656052863,6286.944515449999,-1162.8365391900006,24527.541912000008 2022-06-24,06:41:04.000,175,9571575,245,0,1656052864,6287.018614859997,-1162.8153917999953,24527.62575744 2022-06-24,06:41:05.000,175,9571506,-795,0,1656052865,6287.072505339995,-1162.822440930002,24527.646718800002 2022-06-24,06:41:06.000,175,9571564,-795,0,1656052866,6287.038823789997,-1162.8365391900006,24527.632744559996 2022-06-24,06:41:07.000,175,9571576,-795,0,1656052867,6287.065769029992,-1162.84358832,24527.562873359995 2022-06-24,06:41:08.000,175,9571533,525,0,1656052868,6287.099450579997,-1162.84358832,24527.737551360005 2022-06-24,06:41:09.000,175,9571655,765,0,1656052869,6287.059032719997,-1162.8506374499993,24527.751525599997 2022-06-24,06:41:10.000,175,9571594,-155,0,1656052870,6287.059032719997,-1162.84358832,24527.639731680007 2022-06-24,06:41:11.000,175,9571551,-795,0,1656052871,6287.072505339995,-1162.84358832,24527.681654399996 2022-06-24,06:41:12.000,175,9571595,-795,0,1656052872,6287.011878549994,-1162.8506374499993,24527.499989280004 2022-06-24,06:41:13.000,175,9571526,-795,0,1656052873,6286.944515449999,-1162.8717848399974,24527.534924879998 2022-06-24,06:41:14.000,175,9571570,-795,0,1656052874,6287.038823789997,-1162.84358832,24527.632744559996 2022-06-24,06:41:15.000,175,9571549,-755,0,1656052875,6287.059032719997,-1162.8153917999953,24527.758512720007 2022-06-24,06:41:16.000,175,9571545,-795,0,1656052876,6287.106186889992,-1162.8365391900006,24527.702615759998 2022-06-24,06:41:17.000,175,9571595,605,0,1656052877,6287.072505339995,-1162.84358832,24527.583834719997 2022-06-24,06:41:18.000,175,9571588,-795,0,1656052878,6286.957988069997,-1162.84358832,24527.520950640006 2022-06-24,06:41:19.000,175,9571576,-795,0,1656052879,6286.944515449999,-1162.8506374499993,24527.423130960007 2022-06-24,06:41:20.000,175,9571559,-795,0,1656052880,6286.978196999997,-1162.8365391900006,24527.479027920002 2022-06-24,06:41:21.000,175,9571568,-795,0,1656052881,6287.079241649997,-1162.84358832,24527.72357712 2022-06-24,06:41:22.000,175,9571529,-795,0,1656052882,6287.112923199995,-1162.8365391900006,24527.72357712 2022-06-24,06:41:23.000,175,9571615,-795,0,1656052883,6287.153341059995,-1162.8365391900006,24527.67466728 2022-06-24,06:41:24.000,175,9571570,-795,0,1656052884,6287.146604749993,-1162.8506374499993,24527.653705919998 2022-06-24,06:41:25.000,175,9571591,1165,0,1656052885,6287.018614859997,-1162.8294900600013,24527.597808960003 2022-06-24,06:41:26.000,175,9571542,365,0,1656052886,6287.065769029992,-1162.8365391900006,24527.60479608 2022-06-24,06:41:27.000,175,9571551,-795,0,1656052887,6286.957988069997,-1162.8506374499993,24527.520950640006 2022-06-24,06:41:28.000,175,9571594,605,0,1656052888,6287.018614859997,-1162.8506374499993,24527.49300216001 2022-06-24,06:41:29.000,175,9571583,445,0,1656052889,6287.052296409995,-1162.8506374499993,24527.639731680007 2022-06-24,06:41:30.000,175,9571504,-795,0,1656052890,6287.112923199995,-1162.8506374499993,24527.730564239995 2022-06-24,06:41:31.000,175,9571621,-795,0,1656052891,6287.099450579997,-1162.864735709998,24527.74453848 2022-06-24,06:41:32.000,175,9571579,-795,0,1656052892,6287.1263958199925,-1162.8576865799987,24527.737551360005 2022-06-24,06:41:33.000,175,9571644,-795,0,1656052893,6287.065769029992,-1162.8506374499993,24527.639731680007 2022-06-24,06:41:34.000,175,9571599,-795,0,1656052894,6287.065769029992,-1162.8506374499993,24527.653705919998 2022-06-24,06:41:35.000,175,9571545,445,0,1656052895,6287.059032719997,-1162.8576865799987,24527.667680160004 2022-06-24,06:41:36.000,175,9571508,-795,0,1656052896,6287.045560099992,-1162.864735709998,24527.688641520006 2022-06-24,06:41:37.000,175,9571541,-795,0,1656052897,6287.011878549994,-1162.8576865799987,24527.55588624 2022-06-24,06:41:38.000,175,9571570,805,0,1656052898,6287.052296409995,-1162.8717848399974,24527.667680160004 2022-06-24,06:41:39.000,175,9571520,285,0,1656052899,6287.106186889992,-1162.8717848399974,24527.758512720007 2022-06-24,06:41:40.000,175,9571568,-795,0,1656052900,6287.106186889992,-1162.8717848399974,24527.716590000004 2022-06-24,06:41:41.000,175,9571608,-795,0,1656052901,6287.085977959992,-1162.8858830999961,24527.737551360005 2022-06-24,06:41:42.000,175,9571662,-795,0,1656052902,6286.931042829994,-1162.8788339699968,24527.479027920002 2022-06-24,06:41:43.000,175,9571595,-795,0,1656052903,6287.005142239999,-1162.864735709998,24527.60479608 2022-06-24,06:41:44.000,175,9571569,-795,0,1656052904,6287.072505339995,-1162.8858830999961,24527.632744559996 2022-06-24,06:41:45.000,175,9571500,-795,0,1656052905,6287.079241649997,-1162.8929322299955,24527.730564239995 2022-06-24,06:41:46.000,175,9571576,965,0,1656052906,6286.964724379999,-1162.8788339699968,24527.618770320005 2022-06-24,06:41:47.000,175,9571616,565,0,1656052907,6287.052296409995,-1162.8788339699968,24527.646718800002 2022-06-24,06:41:48.000,175,9571578,-795,0,1656052908,6287.106186889992,-1162.8929322299955,24527.79344832 2022-06-24,06:41:49.000,175,9571564,-795,0,1656052909,6287.146604749993,-1162.9211287500002,24527.79344832 2022-06-24,06:41:50.000,175,9571564,1165,0,1656052910,6287.092714269995,-1162.8858830999961,24527.709602880008 2022-06-24,06:41:51.000,175,9571548,-795,0,1656052911,6287.079241649997,-1162.8858830999961,24527.702615759998 2022-06-24,06:41:52.000,175,9571561,-795,0,1656052912,6287.065769029992,-1162.8717848399974,24527.52793776 2022-06-24,06:41:53.000,175,9571573,725,0,1656052913,6287.025351169992,-1162.8929322299955,24527.583834719997 2022-06-24,06:41:54.000,175,9571571,245,0,1656052914,6287.139868439997,-1162.8717848399974,24527.800435439996 2022-06-24,06:41:55.000,175,9571512,-795,0,1656052915,6287.146604749993,-1162.8858830999961,24527.8213968 2022-06-24,06:41:56.000,175,9571538,1125,0,1656052916,6287.1263958199925,-1162.8999813600021,24527.8213968 2022-06-24,06:41:57.000,175,9571618,885,0,1656052917,6287.072505339995,-1162.8858830999961,24527.681654399996 2022-06-24,06:41:58.000,175,9571584,165,0,1656052918,6287.099450579997,-1162.8788339699968,24527.702615759998 2022-06-24,06:41:59.000,175,9571555,-795,0,1656052919,6287.119659509997,-1162.8788339699968,24527.709602880008 2022-06-24,06:42:00.000,175,9571552,965,0,1656052920,6286.984933309999,-1162.8717848399974,24527.62575744 2022-06-24,06:42:01.000,175,9571588,-795,0,1656052921,6287.052296409995,-1162.8788339699968,24527.646718800002 2022-06-24,06:42:02.000,175,9571548,-274,0,1656052922,6287.099450579997,-1162.8858830999961,24527.716590000004 2022-06-24,06:42:03.000,175,9571559,-795,0,1656052923,6287.092714269995,-1162.8999813600021,24527.765499840003 2022-06-24,06:42:04.000,175,9571553,-475,0,1656052924,6287.1802862999975,-1162.8788339699968,24527.765499840003 2022-06-24,06:42:05.000,175,9571648,-795,0,1656052925,6287.119659509997,-1162.8576865799987,24527.77248696 2022-06-24,06:42:06.000,175,9571507,605,0,1656052926,6287.153341059995,-1162.8576865799987,24527.730564239995 2022-06-24,06:42:07.000,175,9571484,-795,0,1656052927,6287.005142239999,-1162.8858830999961,24527.590821840007 2022-06-24,06:42:08.000,175,9571513,-795,0,1656052928,6287.079241649997,-1162.864735709998,24527.62575744 2022-06-24,06:42:09.000,175,9571525,885,0,1656052929,6287.166813679993,-1162.8365391900006,24527.814409680002 2022-06-24,06:42:10.000,175,9571532,-555,0,1656052930,6287.200495229998,-1162.8858830999961,24527.84235816 2022-06-24,06:42:11.000,175,9571517,-795,0,1656052931,6287.200495229998,-1162.8717848399974,24527.870306639998 2022-06-24,06:42:12.000,175,9571565,-795,0,1656052932,6287.092714269995,-1162.8717848399974,24527.709602880008 2022-06-24,06:42:13.000,175,9571608,285,0,1656052933,6287.207231539993,-1162.84358832,24527.800435439996 2022-06-24,06:42:14.000,175,9571626,-795,0,1656052934,6287.160077369997,-1162.8858830999961,24527.765499840003 2022-06-24,06:42:15.000,175,9571587,765,0,1656052935,6287.160077369997,-1162.8999813600021,24527.74453848 2022-06-24,06:42:16.000,175,9571539,765,0,1656052936,6287.092714269995,-1162.8788339699968,24527.66069304001 2022-06-24,06:42:17.000,175,9571569,-795,0,1656052937,6287.139868439997,-1162.8929322299955,24527.69562864 2022-06-24,06:42:18.000,175,9571525,-795,0,1656052938,6287.227440469993,-1162.8999813600021,24527.8213968 2022-06-24,06:42:19.000,175,9571599,645,0,1656052939,6287.193758919995,-1162.8929322299955,24527.8213968 2022-06-24,06:42:20.000,175,9571570,-515,0,1656052940,6287.227440469993,-1162.8999813600021,24527.849345279996 2022-06-24,06:42:21.000,175,9571615,1125,0,1656052941,6287.207231539993,-1162.9070304900015,24527.765499840003 2022-06-24,06:42:22.000,175,9571595,-795,0,1656052942,6287.106186889992,-1162.9211287500002,24527.632744559996 2022-06-24,06:42:23.000,175,9571610,-795,0,1656052943,6287.153341059995,-1162.9211287500002,24527.69562864 2022-06-24,06:42:24.000,175,9571570,924,0,1656052944,6287.193758919995,-1162.9211287500002,24527.716590000004 2022-06-24,06:42:25.000,175,9571565,-795,0,1656052945,6287.1263958199925,-1162.9140796200008,24527.67466728 2022-06-24,06:42:26.000,175,9571620,-795,0,1656052946,6287.267858329993,-1162.8929322299955,24527.82838392001 2022-06-24,06:42:27.000,175,9571570,885,0,1656052947,6287.281330949998,-1162.9070304900015,24527.814409680002 2022-06-24,06:42:28.000,175,9571589,725,0,1656052948,6287.261122019998,-1162.9070304900015,24527.84235816 2022-06-24,06:42:29.000,175,9571553,-795,0,1656052949,6287.1802862999975,-1162.9140796200008,24527.730564239995 2022-06-24,06:42:30.000,175,9571592,-795,0,1656052950,6287.240913089998,-1162.9070304900015,24527.77947408001 2022-06-24,06:42:31.000,175,9571554,-795,0,1656052951,6287.247649399993,-1162.9211287500002,24527.730564239995 2022-06-24,06:42:32.000,175,9571495,-35,0,1656052952,6287.166813679993,-1162.935227009999,24527.709602880008 2022-06-24,06:42:33.000,175,9571542,-795,0,1656052953,6287.1802862999975,-1162.8929322299955,24527.69562864 2022-06-24,06:42:34.000,175,9571658,-235,0,1656052954,6287.2745946399955,-1162.8858830999961,24527.8213968 2022-06-24,06:42:35.000,175,9571602,-795,0,1656052955,6287.288067259993,-1162.9070304900015,24527.800435439996 2022-06-24,06:42:36.000,175,9571559,-515,0,1656052956,6287.288067259993,-1162.9070304900015,24527.79344832 2022-06-24,06:42:37.000,175,9571557,45,0,1656052957,6287.240913089998,-1162.9070304900015,24527.681654399996 2022-06-24,06:42:38.000,175,9571578,-795,0,1656052958,6287.267858329993,-1162.935227009999,24527.751525599997 2022-06-24,06:42:39.000,175,9571591,805,0,1656052959,6287.254385709995,-1162.9211287500002,24527.702615759998 2022-06-24,06:42:40.000,175,9571591,725,0,1656052960,6287.193758919995,-1162.9140796200008,24527.61178320001 2022-06-24,06:42:41.000,175,9571620,-315,0,1656052961,6287.2745946399955,-1162.9070304900015,24527.730564239995 2022-06-24,06:42:42.000,175,9571502,-795,0,1656052962,6287.2745946399955,-1162.9211287500002,24527.69562864 2022-06-24,06:42:43.000,175,9571572,-795,0,1656052963,6287.267858329993,-1162.9140796200008,24527.67466728 2022-06-24,06:42:44.000,175,9571485,725,0,1656052964,6287.308276189993,-1162.935227009999,24527.765499840003 2022-06-24,06:42:45.000,175,9571584,-795,0,1656052965,6287.321748809998,-1162.9493252699976,24527.758512720007 2022-06-24,06:42:46.000,175,9571556,1125,0,1656052966,6287.281330949998,-1162.9422761399983,24527.653705919998 2022-06-24,06:42:47.000,175,9571551,685,0,1656052967,6287.247649399993,-1162.9422761399983,24527.597808960003 2022-06-24,06:42:48.000,175,9571540,365,0,1656052968,6287.240913089998,-1162.9493252699976,24527.62575744 2022-06-24,06:42:49.000,175,9571528,-795,0,1656052969,6287.321748809998,-1162.9634235299964,24527.758512720007 2022-06-24,06:42:50.000,175,9571564,-795,0,1656052970,6287.348694049993,-1162.9422761399983,24527.765499840003 2022-06-24,06:42:51.000,175,9571524,765,0,1656052971,6287.341957739998,-1162.9422761399983,24527.8213968 2022-06-24,06:42:52.000,175,9571576,365,0,1656052972,6287.348694049993,-1162.956374399997,24527.800435439996 2022-06-24,06:42:53.000,175,9571624,-795,0,1656052973,6287.281330949998,-1162.9493252699976,24527.681654399996 2022-06-24,06:42:54.000,175,9571580,-795,0,1656052974,6287.301539879998,-1162.9422761399983,24527.72357712 2022-06-24,06:42:55.000,175,9571520,605,0,1656052975,6287.321748809998,-1162.956374399997,24527.632744559996 2022-06-24,06:42:56.000,175,9571628,-155,0,1656052976,6287.328485119993,-1162.977521789995,24527.67466728 2022-06-24,06:42:57.000,175,9571590,-195,0,1656052977,6287.247649399993,-1162.956374399997,24527.67466728 2022-06-24,06:42:58.000,175,9571541,-795,0,1656052978,6287.294803569996,-1162.956374399997,24527.709602880008 2022-06-24,06:42:59.000,175,9571634,685,0,1656052979,6287.402584529998,-1162.977521789995,24527.814409680002 2022-06-24,06:43:00.000,175,9571577,-795,0,1656052980,6287.382375599998,-1162.9634235299964,24527.8213968 2022-06-24,06:43:01.000,175,9571650,-795,0,1656052981,6287.281330949998,-1162.9845709200017,24527.709602880008 2022-06-24,06:43:02.000,175,9571578,485,0,1656052982,6287.106186889992,-1162.9845709200017,24527.520950640006 2022-06-24,06:43:03.000,175,9571585,-795,0,1656052983,6287.261122019998,-1162.956374399997,24527.618770320005 2022-06-24,06:43:04.000,175,9571610,-795,0,1656052984,6287.335221429996,-1162.9634235299964,24527.730564239995 2022-06-24,06:43:05.000,175,9571565,525,0,1656052985,6287.348694049993,-1162.956374399997,24527.74453848 2022-06-24,06:43:06.000,175,9571598,-795,0,1656052986,6287.315012499996,-1162.956374399997,24527.702615759998 2022-06-24,06:43:07.000,175,9571515,-795,0,1656052987,6287.281330949998,-1162.977521789995,24527.632744559996 2022-06-24,06:43:08.000,175,9571538,-795,0,1656052988,6287.3891119099935,-1162.9704726599957,24527.77248696 2022-06-24,06:43:09.000,175,9571654,-795,0,1656052989,6287.368902979993,-1162.956374399997,24527.786461200005 2022-06-24,06:43:10.000,175,9571653,445,0,1656052990,6287.341957739998,-1162.9634235299964,24527.737551360005 2022-06-24,06:43:11.000,175,9571620,-795,0,1656052991,6287.315012499996,-1162.9845709200017,24527.639731680007 2022-06-24,06:43:12.000,175,9571574,-475,0,1656052992,6287.261122019998,-1162.9986691800004,24527.632744559996 2022-06-24,06:43:13.000,175,9571548,-795,0,1656052993,6287.288067259993,-1162.9845709200017,24527.66069304001 2022-06-24,06:43:14.000,175,9571561,-795,0,1656052994,6287.375639289996,-1162.991620050001,24527.835371040004 2022-06-24,06:43:15.000,175,9571523,445,0,1656052995,6287.382375599998,-1162.9845709200017,24527.814409680002 2022-06-24,06:43:16.000,175,9571571,-755,0,1656052996,6287.416057149996,-1163.0127674399992,24527.835371040004 2022-06-24,06:43:17.000,175,9571642,-795,0,1656052997,6287.341957739998,-1163.0268656999979,24527.688641520006 2022-06-24,06:43:18.000,175,9571624,-475,0,1656052998,6287.368902979993,-1163.0057183099998,24527.737551360005 2022-06-24,06:43:19.000,175,9571595,-675,0,1656052999,6287.341957739998,-1163.0127674399992,24527.77248696 2022-06-24,06:43:20.000,175,9571530,-795,0,1656053000,6287.341957739998,-1163.0268656999979,24527.758512720007 2022-06-24,06:43:21.000,175,9571556,845,0,1656053001,6287.355430359996,-1163.0268656999979,24527.751525599997 2022-06-24,06:43:22.000,175,9571561,-795,0,1656053002,6287.341957739998,-1163.0268656999979,24527.751525599997 2022-06-24,06:43:23.000,175,9571570,885,0,1656053003,6287.281330949998,-1163.0268656999979,24527.69562864 2022-06-24,06:43:24.000,175,9571558,-795,0,1656053004,6287.402584529998,-1163.048013089996,24527.877293760008 2022-06-24,06:43:25.000,175,9571629,285,0,1656053005,6287.3891119099935,-1163.0268656999979,24527.835371040004 2022-06-24,06:43:26.000,175,9571643,-795,0,1656053006,6287.335221429996,-1163.0268656999979,24527.800435439996 2022-06-24,06:43:27.000,175,9571598,-795,0,1656053007,6287.301539879998,-1163.048013089996,24527.667680160004 2022-06-24,06:43:28.000,175,9571586,-795,0,1656053008,6287.254385709995,-1163.062111350002,24527.632744559996 2022-06-24,06:43:29.000,175,9571600,-795,0,1656053009,6287.375639289996,-1163.0691604800013,24527.82838392001 2022-06-24,06:43:30.000,175,9571565,-795,0,1656053010,6287.382375599998,-1163.0691604800013,24527.849345279996 2022-06-24,06:43:31.000,175,9571498,805,0,1656053011,6287.3891119099935,-1163.062111350002,24527.877293760008 2022-06-24,06:43:32.000,175,9571496,-635,0,1656053012,6287.395848219996,-1163.0762096100007,24527.870306639998 2022-06-24,06:43:33.000,175,9571619,124,0,1656053013,6287.308276189993,-1163.0903078699994,24527.67466728 2022-06-24,06:43:34.000,175,9571618,-155,0,1656053014,6287.368902979993,-1163.0903078699994,24527.800435439996 2022-06-24,06:43:35.000,175,9571533,-74,0,1656053015,6287.341957739998,-1163.0903078699994,24527.77248696 2022-06-24,06:43:36.000,175,9571565,-675,0,1656053016,6287.348694049993,-1163.0973569999987,24527.77248696 2022-06-24,06:43:37.000,175,9571585,-795,0,1656053017,6287.247649399993,-1163.08325874,24527.709602880008 2022-06-24,06:43:38.000,175,9571590,-795,0,1656053018,6287.328485119993,-1163.0973569999987,24527.74453848 2022-06-24,06:43:39.000,175,9571497,-795,0,1656053019,6287.402584529998,-1163.0903078699994,24527.919216479997 2022-06-24,06:43:40.000,175,9571529,-795,0,1656053020,6287.409320839994,-1163.1114552599975,24527.870306639998 2022-06-24,06:43:41.000,175,9571569,-795,0,1656053021,6287.3891119099935,-1163.0903078699994,24527.870306639998 2022-06-24,06:43:42.000,175,9571578,-795,0,1656053022,6287.2745946399955,-1163.1185043899968,24527.702615759998 2022-06-24,06:43:43.000,175,9571521,-795,0,1656053023,6287.267858329993,-1163.104406129998,24527.688641520006 2022-06-24,06:43:44.000,175,9571575,-795,0,1656053024,6287.315012499996,-1163.1185043899968,24527.688641520006 2022-06-24,06:43:45.000,175,9571553,-795,0,1656053025,6287.395848219996,-1163.1114552599975,24527.82838392001 2022-06-24,06:43:46.000,175,9571582,485,0,1656053026,6287.449738699994,-1163.1114552599975,24527.877293760008 2022-06-24,06:43:47.000,175,9571562,-795,0,1656053027,6287.456475009996,-1163.0973569999987,24527.898255119995 2022-06-24,06:43:48.000,175,9571532,-274,0,1656053028,6287.382375599998,-1163.1255535199962,24527.751525599997 2022-06-24,06:43:49.000,175,9571575,-795,0,1656053029,6287.456475009996,-1163.1185043899968,24527.884280880004 2022-06-24,06:43:50.000,175,9571696,-795,0,1656053030,6287.4227934599985,-1163.1255535199962,24527.849345279996 2022-06-24,06:43:51.000,175,9571548,124,0,1656053031,6287.436266079996,-1163.1255535199962,24527.884280880004 2022-06-24,06:43:52.000,175,9571525,-795,0,1656053032,6287.321748809998,-1163.1255535199962,24527.758512720007 2022-06-24,06:43:53.000,175,9571505,-795,0,1656053033,6287.328485119993,-1163.104406129998,24527.800435439996 2022-06-24,06:43:54.000,175,9571612,-795,0,1656053034,6287.409320839994,-1163.104406129998,24527.94017784 2022-06-24,06:43:55.000,175,9571564,285,0,1656053035,6287.429529769994,-1163.0973569999987,24527.91222936 2022-06-24,06:43:56.000,175,9571585,-795,0,1656053036,6287.449738699994,-1163.0973569999987,24527.954152080005 2022-06-24,06:43:57.000,175,9571631,-795,0,1656053037,6287.341957739998,-1163.1326026499955,24527.77248696 2022-06-24,06:43:58.000,175,9571570,565,0,1656053038,6287.3891119099935,-1163.1114552599975,24527.884280880004 2022-06-24,06:43:59.000,175,9571591,485,0,1656053039,6287.368902979993,-1163.1114552599975,24527.891268 2022-06-24,06:44:00.000,175,9571517,-795,0,1656053040,6287.375639289996,-1163.0903078699994,24527.870306639998 2022-06-24,06:44:01.000,175,9571620,205,0,1656053041,6287.362166669998,-1163.1114552599975,24527.933190720003 2022-06-24,06:44:02.000,175,9571621,-195,0,1656053042,6287.294803569996,-1163.104406129998,24527.891268 2022-06-24,06:44:03.000,175,9571565,605,0,1656053043,6287.213967849995,-1163.104406129998,24527.72357712 2022-06-24,06:44:04.000,175,9571536,-795,0,1656053044,6287.395848219996,-1163.1185043899968,24527.968126319996 2022-06-24,06:44:05.000,175,9571634,924,0,1656053045,6287.402584529998,-1163.1114552599975,24527.933190720003 2022-06-24,06:44:06.000,175,9571549,565,0,1656053046,6287.368902979993,-1163.1114552599975,24527.849345279996 2022-06-24,06:44:07.000,175,9571525,445,0,1656053047,6287.301539879998,-1163.0903078699994,24527.758512720007 2022-06-24,06:44:08.000,175,9571548,485,0,1656053048,6287.281330949998,-1163.0903078699994,24527.74453848 2022-06-24,06:44:09.000,175,9571562,-795,0,1656053049,6287.375639289996,-1163.0903078699994,24527.863319520002 2022-06-24,06:44:10.000,175,9571580,-795,0,1656053050,6287.395848219996,-1163.0903078699994,24527.91222936 2022-06-24,06:44:11.000,175,9571575,-515,0,1656053051,6287.382375599998,-1163.062111350002,24527.884280880004 2022-06-24,06:44:12.000,175,9571547,-395,0,1656053052,6287.409320839994,-1163.0691604800013,24527.870306639998 2022-06-24,06:44:13.000,175,9571616,565,0,1656053053,6287.341957739998,-1163.0691604800013,24527.807422560007 2022-06-24,06:44:14.000,175,9571577,124,0,1656053054,6287.341957739998,-1163.0903078699994,24527.8213968 2022-06-24,06:44:15.000,175,9571585,-795,0,1656053055,6287.362166669998,-1163.08325874,24527.877293760008 2022-06-24,06:44:16.000,175,9571569,-795,0,1656053056,6287.368902979993,-1163.0973569999987,24527.849345279996 2022-06-24,06:44:17.000,175,9571582,-795,0,1656053057,6287.281330949998,-1163.0762096100007,24527.681654399996 2022-06-24,06:44:18.000,175,9571573,-515,0,1656053058,6287.375639289996,-1163.0762096100007,24527.807422560007 2022-06-24,06:44:19.000,175,9571553,-795,0,1656053059,6287.436266079996,-1163.08325874,24527.91222936 2022-06-24,06:44:20.000,175,9571545,325,0,1656053060,6287.443002389999,-1163.0762096100007,24527.905242240005 2022-06-24,06:44:21.000,175,9571584,-74,0,1656053061,6287.402584529998,-1163.08325874,24527.926203600007 2022-06-24,06:44:22.000,175,9571567,325,0,1656053062,6287.315012499996,-1163.1185043899968,24527.74453848 2022-06-24,06:44:23.000,175,9571561,-795,0,1656053063,6287.341957739998,-1163.08325874,24527.77947408001 2022-06-24,06:44:24.000,175,9571573,565,0,1656053064,6287.382375599998,-1163.0973569999987,24527.870306639998 2022-06-24,06:44:25.000,175,9571564,-795,0,1656053065,6287.416057149996,-1163.0973569999987,24527.891268 2022-06-24,06:44:26.000,175,9571593,445,0,1656053066,6287.348694049993,-1163.104406129998,24527.800435439996 2022-06-24,06:44:27.000,175,9571597,-795,0,1656053067,6287.348694049993,-1163.1326026499955,24527.8213968 2022-06-24,06:44:28.000,175,9571563,-795,0,1656053068,6287.4227934599985,-1163.1255535199962,24527.975113440007 2022-06-24,06:44:29.000,175,9571556,-795,0,1656053069,6287.429529769994,-1163.104406129998,24527.975113440007 2022-06-24,06:44:30.000,175,9571571,924,0,1656053070,6287.3891119099935,-1163.1114552599975,24527.905242240005 2022-06-24,06:44:31.000,175,9571582,565,0,1656053071,6287.375639289996,-1163.1255535199962,24527.884280880004 2022-06-24,06:44:32.000,175,9571587,-595,0,1656053072,6287.294803569996,-1163.0903078699994,24527.786461200005 2022-06-24,06:44:33.000,175,9571583,-795,0,1656053073,6287.328485119993,-1163.1396517800022,24527.82838392001 2022-06-24,06:44:34.000,175,9571591,-35,0,1656053074,6287.416057149996,-1163.1185043899968,24527.982100560002 2022-06-24,06:44:35.000,175,9571556,85,0,1656053075,6287.402584529998,-1163.1185043899968,24527.926203600007 2022-06-24,06:44:36.000,175,9571570,1045,0,1656053076,6287.4227934599985,-1163.1114552599975,24527.982100560002 2022-06-24,06:44:37.000,175,9571615,805,0,1656053077,6287.348694049993,-1163.1185043899968,24527.814409680002 2022-06-24,06:44:38.000,175,9571630,-795,0,1656053078,6287.368902979993,-1163.1326026499955,24527.884280880004 2022-06-24,06:44:39.000,175,9571585,-795,0,1656053079,6287.368902979993,-1163.1255535199962,24527.933190720003 2022-06-24,06:44:40.000,175,9571496,365,0,1656053080,6287.355430359996,-1163.0973569999987,24527.898255119995 2022-06-24,06:44:41.000,175,9571570,-795,0,1656053081,6287.402584529998,-1163.1326026499955,24527.863319520002 2022-06-24,06:44:42.000,175,9571528,-795,0,1656053082,6287.355430359996,-1163.1326026499955,24527.835371040004 2022-06-24,06:44:43.000,175,9571555,-795,0,1656053083,6287.3891119099935,-1163.1185043899968,24527.898255119995 2022-06-24,06:44:44.000,175,9571547,285,0,1656053084,6287.443002389999,-1163.1185043899968,24527.919216479997 2022-06-24,06:44:45.000,175,9571602,645,0,1656053085,6287.4227934599985,-1163.1185043899968,24527.954152080005 2022-06-24,06:44:46.000,175,9571561,-795,0,1656053086,6287.395848219996,-1163.0973569999987,24527.856332400006 2022-06-24,06:44:47.000,175,9571590,-795,0,1656053087,6287.308276189993,-1163.104406129998,24527.77947408001 2022-06-24,06:44:48.000,175,9571603,965,0,1656053088,6287.328485119993,-1163.104406129998,24527.730564239995 2022-06-24,06:44:49.000,175,9571516,-795,0,1656053089,6287.429529769994,-1163.104406129998,24527.870306639998 2022-06-24,06:44:50.000,175,9571478,-795,0,1656053090,6287.449738699994,-1163.0973569999987,24527.94716496001 2022-06-24,06:44:51.000,175,9571583,-795,0,1656053091,6287.3891119099935,-1163.1114552599975,24527.8213968 2022-06-24,06:44:52.000,175,9571563,-795,0,1656053092,6287.456475009996,-1163.0973569999987,24527.9611392 2022-06-24,06:44:53.000,175,9571613,725,0,1656053093,6287.4227934599985,-1163.1114552599975,24527.835371040004 2022-06-24,06:44:54.000,175,9571563,-795,0,1656053094,6287.368902979993,-1163.104406129998,24527.856332400006 2022-06-24,06:44:55.000,175,9571557,-795,0,1656053095,6287.328485119993,-1163.1114552599975,24527.77947408001 2022-06-24,06:44:56.000,175,9571561,-795,0,1656053096,6287.368902979993,-1163.1114552599975,24527.737551360005 2022-06-24,06:44:57.000,175,9571533,-795,0,1656053097,6287.443002389999,-1163.1185043899968,24527.877293760008 2022-06-24,06:44:58.000,175,9571543,-795,0,1656053098,6287.416057149996,-1163.1114552599975,24527.84235816 2022-06-24,06:44:59.000,175,9571595,-795,0,1656053099,6287.436266079996,-1163.1114552599975,24527.863319520002 2022-06-24,06:45:00.000,175,9571502,124,0,1656053100,6287.443002389999,-1163.104406129998,24527.94017784 2022-06-24,06:45:01.000,175,9571537,-395,0,1656053101,6287.469947629994,-1163.0903078699994,24527.91222936 2022-06-24,06:45:02.000,175,9571596,-795,0,1656053102,6287.294803569996,-1163.0973569999987,24527.639731680007 2022-06-24,06:45:03.000,175,9571561,-795,0,1656053103,6287.355430359996,-1163.1185043899968,24527.758512720007 2022-06-24,06:45:04.000,175,9571542,-475,0,1656053104,6287.288067259993,-1163.0903078699994,24527.758512720007 2022-06-24,06:45:05.000,175,9571605,-795,0,1656053105,6287.4227934599985,-1163.1185043899968,24527.898255119995 2022-06-24,06:45:06.000,175,9571521,-795,0,1656053106,6287.409320839994,-1163.0903078699994,24527.863319520002 2022-06-24,06:45:07.000,175,9571563,-35,0,1656053107,6287.429529769994,-1163.0903078699994,24527.77248696 2022-06-24,06:45:08.000,175,9571528,-155,0,1656053108,6287.456475009996,-1163.08325874,24527.884280880004 2022-06-24,06:45:09.000,175,9571646,-515,0,1656053109,6287.490156559994,-1163.0691604800013,24527.91222936 2022-06-24,06:45:10.000,175,9571587,-795,0,1656053110,6287.402584529998,-1163.0762096100007,24527.800435439996 2022-06-24,06:45:11.000,175,9571559,765,0,1656053111,6287.416057149996,-1163.0550622199953,24527.8213968 2022-06-24,06:45:12.000,175,9571532,-795,0,1656053112,6287.368902979993,-1163.08325874,24527.67466728 2022-06-24,06:45:13.000,175,9571535,565,0,1656053113,6287.3891119099935,-1163.08325874,24527.751525599997 2022-06-24,06:45:14.000,175,9571572,-795,0,1656053114,6287.490156559994,-1163.0903078699994,24527.891268 2022-06-24,06:45:15.000,175,9571526,-795,0,1656053115,6287.490156559994,-1163.0762096100007,24527.926203600007 2022-06-24,06:45:16.000,175,9571587,-475,0,1656053116,6287.375639289996,-1163.08325874,24527.77248696 2022-06-24,06:45:17.000,175,9571663,-795,0,1656053117,6287.382375599998,-1163.0973569999987,24527.765499840003 2022-06-24,06:45:18.000,175,9571666,1045,0,1656053118,6287.4227934599985,-1163.1114552599975,24527.765499840003 2022-06-24,06:45:19.000,175,9571612,-795,0,1656053119,6287.436266079996,-1163.0762096100007,24527.84235816 2022-06-24,06:45:20.000,175,9571558,-795,0,1656053120,6287.416057149996,-1163.0903078699994,24527.79344832 2022-06-24,06:45:21.000,175,9571558,-795,0,1656053121,6287.490156559994,-1163.0903078699994,24527.77248696 2022-06-24,06:45:22.000,175,9571579,-795,0,1656053122,6287.416057149996,-1163.0973569999987,24527.800435439996 2022-06-24,06:45:23.000,175,9571549,-795,0,1656053123,6287.436266079996,-1163.0903078699994,24527.751525599997 2022-06-24,06:45:24.000,175,9571520,-795,0,1656053124,6287.483420249999,-1163.104406129998,24527.891268 2022-06-24,06:45:25.000,175,9571676,-595,0,1656053125,6287.483420249999,-1163.08325874,24527.800435439996 2022-06-24,06:45:26.000,175,9571625,-795,0,1656053126,6287.395848219996,-1163.104406129998,24527.758512720007 2022-06-24,06:45:27.000,175,9571583,285,0,1656053127,6287.362166669998,-1163.0903078699994,24527.646718800002 2022-06-24,06:45:28.000,175,9571554,-795,0,1656053128,6287.355430359996,-1163.0903078699994,24527.646718800002 2022-06-24,06:45:29.000,175,9571535,-795,0,1656053129,6287.429529769994,-1163.08325874,24527.765499840003 2022-06-24,06:45:30.000,175,9571583,-795,0,1656053130,6287.476683939996,-1163.08325874,24527.84235816 2022-06-24,06:45:31.000,175,9571588,-795,0,1656053131,6287.449738699994,-1163.1114552599975,24527.814409680002 2022-06-24,06:45:32.000,175,9571559,605,0,1656053132,6287.449738699994,-1163.08325874,24527.835371040004 2022-06-24,06:45:33.000,175,9571655,525,0,1656053133,6287.335221429996,-1163.08325874,24527.646718800002 2022-06-24,06:45:34.000,175,9571598,-795,0,1656053134,6287.395848219996,-1163.0903078699994,24527.72357712 2022-06-24,06:45:35.000,175,9571550,124,0,1656053135,6287.395848219996,-1163.08325874,24527.765499840003 2022-06-24,06:45:36.000,175,9571580,-795,0,1656053136,6287.395848219996,-1163.08325874,24527.67466728 2022-06-24,06:45:37.000,175,9571569,-795,0,1656053137,6287.362166669998,-1163.0691604800013,24527.67466728 2022-06-24,06:45:38.000,175,9571560,-795,0,1656053138,6287.3891119099935,-1163.0903078699994,24527.653705919998 2022-06-24,06:45:39.000,175,9571498,445,0,1656053139,6287.436266079996,-1163.08325874,24527.77947408001 2022-06-24,06:45:40.000,175,9571564,765,0,1656053140,6287.4227934599985,-1163.0973569999987,24527.786461200005 2022-06-24,06:45:41.000,175,9571560,325,0,1656053141,6287.436266079996,-1163.0762096100007,24527.77947408001 2022-06-24,06:45:42.000,175,9571614,445,0,1656053142,6287.308276189993,-1163.104406129998,24527.548899120004 2022-06-24,06:45:43.000,175,9571603,605,0,1656053143,6287.335221429996,-1163.0691604800013,24527.618770320005 2022-06-24,06:45:44.000,175,9571505,-795,0,1656053144,6287.362166669998,-1163.0903078699994,24527.702615759998 2022-06-24,06:45:45.000,175,9571568,565,0,1656053145,6287.382375599998,-1163.0903078699994,24527.72357712 2022-06-24,06:45:46.000,175,9571591,-795,0,1656053146,6287.375639289996,-1163.0762096100007,24527.639731680007 2022-06-24,06:45:47.000,175,9571550,-795,0,1656053147,6287.362166669998,-1163.0762096100007,24527.632744559996 2022-06-24,06:45:48.000,175,9571556,-795,0,1656053148,6287.469947629994,-1163.062111350002,24527.751525599997 2022-06-24,06:45:49.000,175,9571563,-795,0,1656053149,6287.456475009996,-1163.062111350002,24527.716590000004 2022-06-24,06:45:50.000,175,9571591,-755,0,1656053150,6287.382375599998,-1163.0691604800013,24527.62575744 2022-06-24,06:45:51.000,175,9571544,-795,0,1656053151,6287.402584529998,-1163.0550622199953,24527.639731680007 2022-06-24,06:45:52.000,175,9571618,-235,0,1656053152,6287.335221429996,-1163.0691604800013,24527.548899120004 2022-06-24,06:45:53.000,175,9571541,-795,0,1656053153,6287.368902979993,-1163.0762096100007,24527.569860480005 2022-06-24,06:45:54.000,175,9571599,-795,0,1656053154,6287.463211319999,-1163.0691604800013,24527.709602880008 2022-06-24,06:45:55.000,175,9571576,-795,0,1656053155,6287.456475009996,-1163.062111350002,24527.737551360005 2022-06-24,06:45:56.000,175,9571598,-795,0,1656053156,6287.469947629994,-1163.062111350002,24527.681654399996 2022-06-24,06:45:57.000,175,9571556,285,0,1656053157,6287.436266079996,-1163.0550622199953,24527.632744559996 2022-06-24,06:45:58.000,175,9571612,1085,0,1656053158,6287.341957739998,-1163.062111350002,24527.5069764 2022-06-24,06:45:59.000,175,9571597,-795,0,1656053159,6287.368902979993,-1163.0550622199953,24527.562873359995 2022-06-24,06:46:00.000,175,9571617,-795,0,1656053160,6287.449738699994,-1163.0550622199953,24527.639731680007 2022-06-24,06:46:01.000,175,9571593,805,0,1656053161,6287.449738699994,-1163.048013089996,24527.618770320005 2022-06-24,06:46:02.000,175,9571576,-195,0,1656053162,6287.368902979993,-1163.048013089996,24527.5768476 2022-06-24,06:46:03.000,175,9571534,-795,0,1656053163,6287.436266079996,-1163.0409639599966,24527.709602880008 2022-06-24,06:46:04.000,175,9571546,245,0,1656053164,6287.490156559994,-1163.0550622199953,24527.69562864 2022-06-24,06:46:05.000,175,9571603,-795,0,1656053165,6287.294803569996,-1163.062111350002,24527.416143839997 2022-06-24,06:46:06.000,175,9571596,-795,0,1656053166,6287.456475009996,-1163.048013089996,24527.569860480005 2022-06-24,06:46:07.000,175,9571549,565,0,1656053167,6287.395848219996,-1163.0268656999979,24527.569860480005 2022-06-24,06:46:08.000,175,9571570,-795,0,1656053168,6287.335221429996,-1163.062111350002,24527.499989280004 2022-06-24,06:46:09.000,175,9571561,525,0,1656053169,6287.348694049993,-1163.0409639599966,24527.44409232001 2022-06-24,06:46:10.000,175,9571553,-795,0,1656053170,6287.449738699994,-1163.0409639599966,24527.632744559996 2022-06-24,06:46:11.000,175,9571586,-795,0,1656053171,6287.443002389999,-1163.0550622199953,24527.62575744 2022-06-24,06:46:12.000,175,9571488,-475,0,1656053172,6287.443002389999,-1163.0550622199953,24527.67466728 2022-06-24,06:46:13.000,175,9571556,-795,0,1656053173,6287.362166669998,-1163.048013089996,24527.5069764 2022-06-24,06:46:14.000,175,9571574,-795,0,1656053174,6287.3891119099935,-1163.0409639599966,24527.569860480005 2022-06-24,06:46:15.000,175,9571557,-795,0,1656053175,6287.308276189993,-1163.062111350002,24527.472040800007 2022-06-24,06:46:16.000,175,9571541,-795,0,1656053176,6287.3891119099935,-1163.0268656999979,24527.541912000008 2022-06-24,06:46:17.000,175,9571492,-74,0,1656053177,6287.315012499996,-1163.048013089996,24527.381208240004 2022-06-24,06:46:18.000,175,9571547,-795,0,1656053178,6287.382375599998,-1163.062111350002,24527.520950640006 2022-06-24,06:46:19.000,175,9571592,-795,0,1656053179,6287.4227934599985,-1163.0550622199953,24527.646718800002 2022-06-24,06:46:20.000,175,9571511,404,0,1656053180,6287.456475009996,-1163.0550622199953,24527.618770320005 2022-06-24,06:46:21.000,175,9571564,-795,0,1656053181,6287.416057149996,-1163.048013089996,24527.590821840007 2022-06-24,06:46:22.000,175,9571560,485,0,1656053182,6287.315012499996,-1163.0762096100007,24527.40915672 2022-06-24,06:46:23.000,175,9571569,485,0,1656053183,6287.3891119099935,-1163.062111350002,24527.569860480005 2022-06-24,06:46:24.000,175,9571535,-795,0,1656053184,6287.409320839994,-1163.0691604800013,24527.60479608 2022-06-24,06:46:25.000,175,9571532,-395,0,1656053185,6287.409320839994,-1163.08325874,24527.5768476 2022-06-24,06:46:26.000,175,9571560,685,0,1656053186,6287.409320839994,-1163.048013089996,24527.472040800007 2022-06-24,06:46:27.000,175,9571566,-795,0,1656053187,6287.3891119099935,-1163.0691604800013,24527.49300216001 2022-06-24,06:46:28.000,175,9571579,-795,0,1656053188,6287.443002389999,-1163.0550622199953,24527.597808960003 2022-06-24,06:46:29.000,175,9571600,-795,0,1656053189,6287.443002389999,-1163.08325874,24527.541912000008 2022-06-24,06:46:30.000,175,9571591,-795,0,1656053190,6287.416057149996,-1163.0903078699994,24527.479027920002 2022-06-24,06:46:31.000,175,9571554,245,0,1656053191,6287.382375599998,-1163.0691604800013,24527.5069764 2022-06-24,06:46:32.000,175,9571575,-795,0,1656053192,6287.348694049993,-1163.08325874,24527.381208240004 2022-06-24,06:46:33.000,175,9571578,-795,0,1656053193,6287.348694049993,-1163.0973569999987,24527.4371052 2022-06-24,06:46:34.000,175,9571563,-795,0,1656053194,6287.476683939996,-1163.0903078699994,24527.562873359995 2022-06-24,06:46:35.000,175,9571541,45,0,1656053195,6287.463211319999,-1163.104406129998,24527.55588624 2022-06-24,06:46:36.000,175,9571623,45,0,1656053196,6287.4227934599985,-1163.104406129998,24527.55588624 2022-06-24,06:46:37.000,175,9571634,-795,0,1656053197,6287.3891119099935,-1163.0762096100007,24527.38819536 2022-06-24,06:46:38.000,175,9571631,-795,0,1656053198,6287.3891119099935,-1163.08325874,24527.430118080003 2022-06-24,06:46:39.000,175,9571522,-795,0,1656053199,6287.436266079996,-1163.104406129998,24527.486015039998 2022-06-24,06:46:40.000,175,9571495,-795,0,1656053200,6287.395848219996,-1163.104406129998,24527.52793776 2022-06-24,06:46:41.000,175,9571548,605,0,1656053201,6287.443002389999,-1163.0762096100007,24527.472040800007 2022-06-24,06:46:42.000,175,9571587,-795,0,1656053202,6287.395848219996,-1163.0973569999987,24527.45806656 2022-06-24,06:46:43.000,175,9571516,-795,0,1656053203,6287.409320839994,-1163.0903078699994,24527.45806656 2022-06-24,06:46:44.000,175,9571566,-795,0,1656053204,6287.483420249999,-1163.08325874,24527.583834719997 2022-06-24,06:46:45.000,175,9571581,-74,0,1656053205,6287.510365489994,-1163.0762096100007,24527.52793776 2022-06-24,06:46:46.000,175,9571594,-795,0,1656053206,6287.476683939996,-1163.104406129998,24527.465053679996 2022-06-24,06:46:47.000,175,9571537,1045,0,1656053207,6287.395848219996,-1163.08325874,24527.402169600005 2022-06-24,06:46:48.000,175,9571647,805,0,1656053208,6287.355430359996,-1163.0762096100007,24527.36024688 2022-06-24,06:46:49.000,175,9571587,645,0,1656053209,6287.436266079996,-1163.0762096100007,24527.513963519996 2022-06-24,06:46:50.000,175,9571542,765,0,1656053210,6287.496892869996,-1163.048013089996,24527.583834719997 2022-06-24,06:46:51.000,175,9571642,-515,0,1656053211,6287.510365489994,-1163.0903078699994,24527.590821840007 2022-06-24,06:46:52.000,175,9571515,-795,0,1656053212,6287.5373107299965,-1163.0762096100007,24527.61178320001 2022-06-24,06:46:53.000,175,9571585,45,0,1656053213,6287.456475009996,-1163.062111350002,24527.451079440005 2022-06-24,06:46:54.000,175,9571660,-795,0,1656053214,6287.321748809998,-1163.0762096100007,24527.395182479995 2022-06-24,06:46:55.000,175,9571603,-795,0,1656053215,6287.3891119099935,-1163.062111350002,24527.416143839997 2022-06-24,06:46:56.000,175,9571557,-635,0,1656053216,6287.490156559994,-1163.048013089996,24527.499989280004 2022-06-24,06:46:57.000,175,9571540,-795,0,1656053217,6287.490156559994,-1163.0762096100007,24527.534924879998 2022-06-24,06:46:58.000,175,9571517,1005,0,1656053218,6287.429529769994,-1163.0691604800013,24527.465053679996 2022-06-24,06:46:59.000,175,9571597,445,0,1656053219,6287.443002389999,-1163.062111350002,24527.499989280004 2022-06-24,06:47:00.000,175,9571529,-795,0,1656053220,6287.523838109999,-1163.0339148299972,24527.541912000008 2022-06-24,06:47:01.000,175,9571550,-795,0,1656053221,6287.496892869996,-1163.0409639599966,24527.597808960003 2022-06-24,06:47:02.000,175,9571626,525,0,1656053222,6287.463211319999,-1163.0409639599966,24527.55588624 2022-06-24,06:47:03.000,175,9571452,-795,0,1656053223,6287.382375599998,-1163.0127674399992,24527.416143839997 2022-06-24,06:47:04.000,175,9571592,-795,0,1656053224,6287.409320839994,-1163.0550622199953,24527.430118080003 2022-06-24,06:47:05.000,175,9571553,404,0,1656053225,6287.496892869996,-1163.0198165699985,24527.534924879998 2022-06-24,06:47:06.000,175,9571548,-434,0,1656053226,6287.355430359996,-1163.0550622199953,24527.472040800007 2022-06-24,06:47:07.000,175,9571517,845,0,1656053227,6287.483420249999,-1163.0339148299972,24527.548899120004 2022-06-24,06:47:08.000,175,9571564,1285,0,1656053228,6287.456475009996,-1163.048013089996,24527.52793776 2022-06-24,06:47:09.000,175,9571603,965,0,1656053229,6287.517101799996,-1163.0550622199953,24527.597808960003 2022-06-24,06:47:10.000,175,9571585,-195,0,1656053230,6287.490156559994,-1163.0409639599966,24527.5768476 2022-06-24,06:47:11.000,175,9571578,-715,0,1656053231,6287.476683939996,-1163.0409639599966,24527.5069764 2022-06-24,06:47:12.000,175,9571595,-795,0,1656053232,6287.449738699994,-1163.0691604800013,24527.45806656 2022-06-24,06:47:13.000,175,9571531,-515,0,1656053233,6287.490156559994,-1163.0550622199953,24527.590821840007 2022-06-24,06:47:14.000,175,9571519,-795,0,1656053234,6287.469947629994,-1163.0550622199953,24527.5768476 2022-06-24,06:47:15.000,175,9571544,-475,0,1656053235,6287.517101799996,-1163.0339148299972,24527.548899120004 2022-06-24,06:47:16.000,175,9571614,-395,0,1656053236,6287.469947629994,-1163.0409639599966,24527.5069764 2022-06-24,06:47:17.000,175,9571612,-795,0,1656053237,6287.544047039999,-1163.0268656999979,24527.60479608 2022-06-24,06:47:18.000,175,9571589,-795,0,1656053238,6287.530574419994,-1163.0550622199953,24527.548899120004 2022-06-24,06:47:19.000,175,9571545,-595,0,1656053239,6287.530574419994,-1163.0409639599966,24527.513963519996 2022-06-24,06:47:20.000,175,9571535,-114,0,1656053240,6287.456475009996,-1163.048013089996,24527.4371052 2022-06-24,06:47:21.000,175,9571582,-35,0,1656053241,6287.584464899999,-1163.0127674399992,24527.499989280004 2022-06-24,06:47:22.000,175,9571556,-795,0,1656053242,6287.550783349994,-1163.0409639599966,24527.479027920002 2022-06-24,06:47:23.000,175,9571545,-795,0,1656053243,6287.550783349994,-1163.0550622199953,24527.4371052 2022-06-24,06:47:24.000,175,9571522,-795,0,1656053244,6287.597937519997,-1163.048013089996,24527.590821840007 2022-06-24,06:47:25.000,175,9571544,-795,0,1656053245,6287.624882759999,-1163.0550622199953,24527.5768476 2022-06-24,06:47:26.000,175,9571611,485,0,1656053246,6287.550783349994,-1163.062111350002,24527.472040800007 2022-06-24,06:47:27.000,175,9571608,805,0,1656053247,6287.510365489994,-1163.062111350002,24527.395182479995 2022-06-24,06:47:28.000,175,9571567,-795,0,1656053248,6287.490156559994,-1163.048013089996,24527.38819536 2022-06-24,06:47:29.000,175,9571579,-795,0,1656053249,6287.604673829999,-1163.048013089996,24527.548899120004 2022-06-24,06:47:30.000,175,9571532,924,0,1656053250,6287.6316190699945,-1163.0691604800013,24527.55588624 2022-06-24,06:47:31.000,175,9571539,725,0,1656053251,6287.645091689992,-1163.0409639599966,24527.52793776 2022-06-24,06:47:32.000,175,9571460,1005,0,1656053252,6287.6316190699945,-1163.048013089996,24527.548899120004 2022-06-24,06:47:33.000,175,9571607,-795,0,1656053253,6287.570992279994,-1163.0268656999979,24527.4371052 2022-06-24,06:47:34.000,175,9571596,-675,0,1656053254,6287.597937519997,-1163.0198165699985,24527.451079440005 2022-06-24,06:47:35.000,175,9571545,-795,0,1656053255,6287.584464899999,-1163.0409639599966,24527.465053679996 2022-06-24,06:47:36.000,175,9571550,-795,0,1656053256,6287.510365489994,-1163.08325874,24527.346272639996 2022-06-24,06:47:37.000,175,9571534,-35,0,1656053257,6287.530574419994,-1163.0691604800013,24527.44409232001 2022-06-24,06:47:38.000,175,9571564,-795,0,1656053258,6287.591201209994,-1163.0762096100007,24527.4371052 2022-06-24,06:47:39.000,175,9571629,-795,0,1656053259,6287.618146449997,-1163.0409639599966,24527.5768476 2022-06-24,06:47:40.000,175,9571570,-795,0,1656053260,6287.611410139994,-1163.0691604800013,24527.541912000008 2022-06-24,06:47:41.000,175,9571592,124,0,1656053261,6287.597937519997,-1163.08325874,24527.520950640006 2022-06-24,06:47:42.000,175,9571598,-795,0,1656053262,6287.436266079996,-1163.0691604800013,24527.318324159998 2022-06-24,06:47:43.000,175,9571543,-475,0,1656053263,6287.544047039999,-1163.08325874,24527.367233999998 2022-06-24,06:47:44.000,175,9571596,-795,0,1656053264,6287.544047039999,-1163.0762096100007,24527.486015039998 2022-06-24,06:47:45.000,175,9571544,525,0,1656053265,6287.564255969999,-1163.08325874,24527.562873359995 2022-06-24,06:47:46.000,175,9571570,-795,0,1656053266,6287.557519659997,-1163.0903078699994,24527.5069764 2022-06-24,06:47:47.000,175,9571573,-795,0,1656053267,6287.5373107299965,-1163.0973569999987,24527.520950640006 2022-06-24,06:47:48.000,175,9571589,-795,0,1656053268,6287.611410139994,-1163.0903078699994,24527.639731680007 2022-06-24,06:47:49.000,175,9571531,-155,0,1656053269,6287.611410139994,-1163.0762096100007,24527.597808960003 2022-06-24,06:47:50.000,175,9571582,-795,0,1656053270,6287.564255969999,-1163.062111350002,24527.548899120004 2022-06-24,06:47:51.000,175,9571555,-795,0,1656053271,6287.597937519997,-1163.0762096100007,24527.451079440005 2022-06-24,06:47:52.000,175,9571548,-795,0,1656053272,6287.483420249999,-1163.08325874,24527.44409232001 2022-06-24,06:47:53.000,175,9571527,-795,0,1656053273,6287.544047039999,-1163.0762096100007,24527.36024688 2022-06-24,06:47:54.000,175,9571548,-795,0,1656053274,6287.638355379997,-1163.062111350002,24527.583834719997 2022-06-24,06:47:55.000,175,9571619,-795,0,1656053275,6287.638355379997,-1163.0691604800013,24527.5768476 2022-06-24,06:47:56.000,175,9571546,-795,0,1656053276,6287.618146449997,-1163.0691604800013,24527.583834719997 2022-06-24,06:47:57.000,175,9571660,-795,0,1656053277,6287.564255969999,-1163.0762096100007,24527.44409232001 2022-06-24,06:47:58.000,175,9571629,-795,0,1656053278,6287.557519659997,-1163.0762096100007,24527.44409232001 2022-06-24,06:47:59.000,175,9571526,-795,0,1656053279,6287.550783349994,-1163.08325874,24527.45806656 2022-06-24,06:48:00.000,175,9571581,-795,0,1656053280,6287.550783349994,-1163.0550622199953,24527.499989280004 2022-06-24,06:48:01.000,175,9571574,-795,0,1656053281,6287.611410139994,-1163.08325874,24527.55588624 2022-06-24,06:48:02.000,175,9571546,-315,0,1656053282,6287.544047039999,-1163.0762096100007,24527.44409232001 2022-06-24,06:48:03.000,175,9571583,-795,0,1656053283,6287.564255969999,-1163.0550622199953,24527.40915672 2022-06-24,06:48:04.000,175,9571590,-795,0,1656053284,6287.624882759999,-1163.062111350002,24527.590821840007 2022-06-24,06:48:05.000,175,9571624,1045,0,1656053285,6287.604673829999,-1163.048013089996,24527.548899120004 2022-06-24,06:48:06.000,175,9571603,765,0,1656053286,6287.584464899999,-1163.062111350002,24527.465053679996 2022-06-24,06:48:07.000,175,9571565,-795,0,1656053287,6287.368902979993,-1163.0691604800013,24527.297362799996 2022-06-24,06:48:08.000,175,9571583,-795,0,1656053288,6287.449738699994,-1163.062111350002,24527.33928552 2022-06-24,06:48:09.000,175,9571549,-795,0,1656053289,6287.550783349994,-1163.0691604800013,24527.569860480005 2022-06-24,06:48:10.000,175,9571564,-795,0,1656053290,6287.584464899999,-1163.0691604800013,24527.590821840007 2022-06-24,06:48:11.000,175,9571541,525,0,1656053291,6287.597937519997,-1163.062111350002,24527.583834719997 2022-06-24,06:48:12.000,175,9571552,245,0,1656053292,6287.597937519997,-1163.0691604800013,24527.541912000008 2022-06-24,06:48:13.000,175,9571557,-795,0,1656053293,6287.483420249999,-1163.0409639599966,24527.451079440005 2022-06-24,06:48:14.000,175,9571587,-795,0,1656053294,6287.483420249999,-1163.0762096100007,24527.479027920002 2022-06-24,06:48:15.000,175,9571558,-155,0,1656053295,6287.517101799996,-1163.0409639599966,24527.44409232001 2022-06-24,06:48:16.000,175,9571569,725,0,1656053296,6287.523838109999,-1163.0339148299972,24527.472040800007 2022-06-24,06:48:17.000,175,9571605,325,0,1656053297,6287.469947629994,-1163.048013089996,24527.430118080003 2022-06-24,06:48:18.000,175,9571559,-795,0,1656053298,6287.490156559994,-1163.08325874,24527.381208240004 2022-06-24,06:48:19.000,175,9571559,-795,0,1656053299,6287.604673829999,-1163.048013089996,24527.541912000008 2022-06-24,06:48:20.000,175,9571584,725,0,1656053300,6287.483420249999,-1163.0268656999979,24527.430118080003 2022-06-24,06:48:21.000,175,9571557,-795,0,1656053301,6287.557519659997,-1163.0268656999979,24527.569860480005 2022-06-24,06:48:22.000,175,9571578,-795,0,1656053302,6287.443002389999,-1163.0691604800013,24527.402169600005 2022-06-24,06:48:23.000,175,9571627,-795,0,1656053303,6287.503629179999,-1163.0762096100007,24527.45806656 2022-06-24,06:48:24.000,175,9571578,-795,0,1656053304,6287.564255969999,-1163.0762096100007,24527.499989280004 2022-06-24,06:48:25.000,175,9571534,-795,0,1656053305,6287.577728589997,-1163.0691604800013,24527.534924879998 2022-06-24,06:48:26.000,175,9571568,885,0,1656053306,6287.557519659997,-1163.062111350002,24527.486015039998 2022-06-24,06:48:27.000,175,9571568,-795,0,1656053307,6287.570992279994,-1163.08325874,24527.513963519996 2022-06-24,06:48:28.000,175,9571501,-795,0,1656053308,6287.604673829999,-1163.062111350002,24527.61178320001 2022-06-24,06:48:29.000,175,9571587,-795,0,1656053309,6287.624882759999,-1163.062111350002,24527.562873359995 2022-06-24,06:48:30.000,175,9571559,-795,0,1656053310,6287.597937519997,-1163.062111350002,24527.479027920002 2022-06-24,06:48:31.000,175,9571544,725,0,1656053311,6287.591201209994,-1163.0691604800013,24527.534924879998 2022-06-24,06:48:32.000,175,9571588,1165,0,1656053312,6287.550783349994,-1163.0691604800013,24527.4371052 2022-06-24,06:48:33.000,175,9571585,-795,0,1656053313,6287.550783349994,-1163.0762096100007,24527.38819536 2022-06-24,06:48:34.000,175,9571535,165,0,1656053314,6287.658564309997,-1163.0762096100007,24527.52793776 2022-06-24,06:48:35.000,175,9571525,45,0,1656053315,6287.658564309997,-1163.0268656999979,24527.541912000008 2022-06-24,06:48:36.000,175,9571587,-434,0,1656053316,6287.658564309997,-1163.062111350002,24527.52793776 2022-06-24,06:48:37.000,175,9571643,404,0,1656053317,6287.597937519997,-1163.0691604800013,24527.38819536 2022-06-24,06:48:38.000,175,9571581,245,0,1656053318,6287.618146449997,-1163.062111350002,24527.430118080003 2022-06-24,06:48:39.000,175,9571600,-795,0,1656053319,6287.597937519997,-1163.062111350002,24527.4371052 2022-06-24,06:48:40.000,175,9571563,485,0,1656053320,6287.638355379997,-1163.0550622199953,24527.451079440005 2022-06-24,06:48:41.000,175,9571581,-235,0,1656053321,6287.692245859995,-1163.062111350002,24527.479027920002 2022-06-24,06:48:42.000,175,9571543,-795,0,1656053322,6287.638355379997,-1163.062111350002,24527.451079440005 2022-06-24,06:48:43.000,175,9571543,-795,0,1656053323,6287.604673829999,-1163.08325874,24527.381208240004 2022-06-24,06:48:44.000,175,9571581,-795,0,1656053324,6287.698982169997,-1163.048013089996,24527.513963519996 2022-06-24,06:48:45.000,175,9571595,-354,0,1656053325,6287.712454789995,-1163.062111350002,24527.486015039998 2022-06-24,06:48:46.000,175,9571599,-795,0,1656053326,6287.672036929995,-1163.0409639599966,24527.381208240004 2022-06-24,06:48:47.000,175,9571544,605,0,1656053327,6287.591201209994,-1163.062111350002,24527.255440080007 2022-06-24,06:48:48.000,175,9571560,445,0,1656053328,6287.6316190699945,-1163.0691604800013,24527.311337040002 2022-06-24,06:48:49.000,175,9571564,-35,0,1656053329,6287.692245859995,-1163.08325874,24527.416143839997 2022-06-24,06:48:50.000,175,9571496,-555,0,1656053330,6287.725927409992,-1163.0762096100007,24527.52793776 2022-06-24,06:48:51.000,175,9571610,-795,0,1656053331,6287.766345269993,-1163.0973569999987,24527.534924879998 2022-06-24,06:48:52.000,175,9571598,-795,0,1656053332,6287.732663719995,-1163.0903078699994,24527.499989280004 2022-06-24,06:48:53.000,175,9571587,-635,0,1656053333,6287.651827999995,-1163.0973569999987,24527.346272639996 2022-06-24,06:48:54.000,175,9571642,-795,0,1656053334,6287.725927409992,-1163.1114552599975,24527.38819536 2022-06-24,06:48:55.000,175,9571576,685,0,1656053335,6287.672036929995,-1163.08325874,24527.40915672 2022-06-24,06:48:56.000,175,9571574,5,0,1656053336,6287.725927409992,-1163.0903078699994,24527.44409232001 2022-06-24,06:48:57.000,175,9571565,-235,0,1656053337,6287.638355379997,-1163.0973569999987,24527.318324159998 2022-06-24,06:48:58.000,175,9571567,-795,0,1656053338,6287.672036929995,-1163.104406129998,24527.430118080003 2022-06-24,06:48:59.000,175,9571569,-795,0,1656053339,6287.7798178899975,-1163.0973569999987,24527.5069764 2022-06-24,06:49:00.000,175,9571606,-195,0,1656053340,6287.766345269993,-1163.104406129998,24527.486015039998 2022-06-24,06:49:01.000,175,9571588,45,0,1656053341,6287.752872649995,-1163.08325874,24527.45806656 2022-06-24,06:49:02.000,175,9571618,-795,0,1656053342,6287.645091689992,-1163.0903078699994,24527.22050448 2022-06-24,06:49:03.000,175,9571562,-795,0,1656053343,6287.725927409992,-1163.08325874,24527.318324159998 2022-06-24,06:49:04.000,175,9571572,-795,0,1656053344,6287.752872649995,-1163.0903078699994,24527.38819536 2022-06-24,06:49:05.000,175,9571530,-795,0,1656053345,6287.752872649995,-1163.0903078699994,24527.430118080003 2022-06-24,06:49:06.000,175,9571544,965,0,1656053346,6287.793290509995,-1163.0973569999987,24527.451079440005 2022-06-24,06:49:07.000,175,9571555,-795,0,1656053347,6287.7461363399925,-1163.08325874,24527.402169600005 2022-06-24,06:49:08.000,175,9571562,605,0,1656053348,6287.597937519997,-1163.08325874,24527.262427200003 2022-06-24,06:49:09.000,175,9571583,485,0,1656053349,6287.759608959997,-1163.08325874,24527.402169600005 2022-06-24,06:49:10.000,175,9571549,805,0,1656053350,6287.752872649995,-1163.0903078699994,24527.367233999998 2022-06-24,06:49:11.000,175,9571540,-795,0,1656053351,6287.800026819998,-1163.104406129998,24527.353259760006 2022-06-24,06:49:12.000,175,9571594,-795,0,1656053352,6287.705718479992,-1163.0762096100007,24527.262427200003 2022-06-24,06:49:13.000,175,9571563,-795,0,1656053353,6287.759608959997,-1163.0762096100007,24527.283388560005 2022-06-24,06:49:14.000,175,9571575,5,0,1656053354,6287.853917299995,-1163.0903078699994,24527.45806656 2022-06-24,06:49:15.000,175,9571560,-795,0,1656053355,6287.826972059993,-1163.0762096100007,24527.45806656 2022-06-24,06:49:16.000,175,9571505,-434,0,1656053356,6287.820235749998,-1163.0550622199953,24527.40915672 2022-06-24,06:49:17.000,175,9571601,-795,0,1656053357,6287.766345269993,-1163.0973569999987,24527.297362799996 2022-06-24,06:49:18.000,175,9571624,-795,0,1656053358,6287.7798178899975,-1163.0973569999987,24527.381208240004 2022-06-24,06:49:19.000,175,9571594,-795,0,1656053359,6287.800026819998,-1163.0550622199953,24527.381208240004 2022-06-24,06:49:20.000,175,9571571,-795,0,1656053360,6287.793290509995,-1163.062111350002,24527.395182479995 2022-06-24,06:49:21.000,175,9571534,-795,0,1656053361,6287.806763129993,-1163.062111350002,24527.367233999998 2022-06-24,06:49:22.000,175,9571581,205,0,1656053362,6287.712454789995,-1163.062111350002,24527.248452959997 2022-06-24,06:49:23.000,175,9571533,-515,0,1656053363,6287.833708369995,-1163.048013089996,24527.311337040002 2022-06-24,06:49:24.000,175,9571545,-795,0,1656053364,6287.867389919993,-1163.048013089996,24527.430118080003 2022-06-24,06:49:25.000,175,9571626,205,0,1656053365,6287.887598849993,-1163.062111350002,24527.416143839997 2022-06-24,06:49:26.000,175,9571578,525,0,1656053366,6287.826972059993,-1163.062111350002,24527.395182479995 2022-06-24,06:49:27.000,175,9571536,485,0,1656053367,6287.719191099997,-1163.0268656999979,24527.178581759996 2022-06-24,06:49:28.000,175,9571583,325,0,1656053368,6287.7461363399925,-1163.048013089996,24527.248452959997 2022-06-24,06:49:29.000,175,9571451,-795,0,1656053369,6287.840444679998,-1163.0339148299972,24527.367233999998 2022-06-24,06:49:30.000,175,9571561,-795,0,1656053370,6287.867389919993,-1163.0057183099998,24527.45806656 2022-06-24,06:49:31.000,175,9571540,-515,0,1656053371,6287.860653609998,-1163.0198165699985,24527.430118080003 2022-06-24,06:49:32.000,175,9571543,-795,0,1656053372,6287.874126229995,-1163.0268656999979,24527.45806656 2022-06-24,06:49:33.000,175,9571575,-795,0,1656053373,6287.874126229995,-1163.0127674399992,24527.4371052 2022-06-24,06:49:34.000,175,9571575,-795,0,1656053374,6287.7461363399925,-1163.0127674399992,24527.27640144001 2022-06-24,06:49:35.000,175,9571630,-795,0,1656053375,6287.800026819998,-1163.048013089996,24527.311337040002 2022-06-24,06:49:36.000,175,9571553,-795,0,1656053376,6287.840444679998,-1163.0198165699985,24527.38819536 2022-06-24,06:49:37.000,175,9571565,-235,0,1656053377,6287.759608959997,-1163.0339148299972,24527.297362799996 2022-06-24,06:49:38.000,175,9571544,-795,0,1656053378,6287.826972059993,-1163.0339148299972,24527.367233999998 2022-06-24,06:49:39.000,175,9571572,-795,0,1656053379,6287.773081579995,-1163.0127674399992,24527.374221120008 2022-06-24,06:49:40.000,175,9571580,765,0,1656053380,6287.880862539998,-1163.0198165699985,24527.499989280004 2022-06-24,06:49:41.000,175,9571577,-515,0,1656053381,6287.847180989993,-1162.9986691800004,24527.4371052 2022-06-24,06:49:42.000,175,9571609,-795,0,1656053382,6287.7461363399925,-1162.9845709200017,24527.24146584 2022-06-24,06:49:43.000,175,9571567,-795,0,1656053383,6287.793290509995,-1163.0057183099998,24527.346272639996 2022-06-24,06:49:44.000,175,9571565,765,0,1656053384,6287.800026819998,-1162.9704726599957,24527.374221120008 2022-06-24,06:49:45.000,175,9571557,685,0,1656053385,6287.806763129993,-1162.9845709200017,24527.430118080003 2022-06-24,06:49:46.000,175,9571531,-795,0,1656053386,6287.7798178899975,-1162.991620050001,24527.423130960007 2022-06-24,06:49:47.000,175,9571559,-795,0,1656053387,6287.820235749998,-1162.991620050001,24527.402169600005 2022-06-24,06:49:48.000,175,9571555,-795,0,1656053388,6287.833708369995,-1162.991620050001,24527.499989280004 2022-06-24,06:49:49.000,175,9571608,-795,0,1656053389,6287.874126229995,-1162.9845709200017,24527.45806656 2022-06-24,06:49:50.000,175,9571619,-795,0,1656053390,6287.840444679998,-1162.977521789995,24527.381208240004 2022-06-24,06:49:51.000,175,9571593,-555,0,1656053391,6287.826972059993,-1162.9634235299964,24527.416143839997 2022-06-24,06:49:52.000,175,9571552,-795,0,1656053392,6287.759608959997,-1162.9845709200017,24527.318324159998 2022-06-24,06:49:53.000,175,9571554,-795,0,1656053393,6287.719191099997,-1162.9845709200017,24527.26941432 2022-06-24,06:49:54.000,175,9571507,-795,0,1656053394,6287.860653609998,-1162.977521789995,24527.49300216001 2022-06-24,06:49:55.000,175,9571532,-795,0,1656053395,6287.887598849993,-1162.9493252699976,24527.472040800007 2022-06-24,06:49:56.000,175,9571608,-595,0,1656053396,6287.847180989993,-1162.9422761399983,24527.472040800007 2022-06-24,06:49:57.000,175,9571613,565,0,1656053397,6287.759608959997,-1162.977521789995,24527.367233999998 2022-06-24,06:49:58.000,175,9571628,-795,0,1656053398,6287.826972059993,-1162.9634235299964,24527.430118080003 2022-06-24,06:49:59.000,175,9571507,-795,0,1656053399,6287.826972059993,-1162.9493252699976,24527.402169600005 2022-06-24,06:50:00.000,175,9571549,645,0,1656053400,6287.826972059993,-1162.991620050001,24527.430118080003 2022-06-24,06:50:01.000,175,9571542,-795,0,1656053401,6287.874126229995,-1162.9704726599957,24527.451079440005 2022-06-24,06:50:02.000,175,9571459,565,0,1656053402,6287.813499439995,-1162.9845709200017,24527.423130960007 2022-06-24,06:50:03.000,175,9571528,124,0,1656053403,6287.820235749998,-1162.991620050001,24527.416143839997 2022-06-24,06:50:04.000,175,9571609,404,0,1656053404,6287.887598849993,-1162.956374399997,24527.513963519996 2022-06-24,06:50:05.000,175,9571689,-795,0,1656053405,6287.887598849993,-1162.9704726599957,24527.49300216001 2022-06-24,06:50:06.000,175,9571617,404,0,1656053406,6287.833708369995,-1162.9704726599957,24527.44409232001 2022-06-24,06:50:07.000,175,9571579,-795,0,1656053407,6287.7798178899975,-1162.977521789995,24527.297362799996 2022-06-24,06:50:08.000,175,9571581,-795,0,1656053408,6287.800026819998,-1162.9634235299964,24527.297362799996 2022-06-24,06:50:09.000,175,9571616,-795,0,1656053409,6287.725927409992,-1162.9493252699976,24527.346272639996 2022-06-24,06:50:10.000,175,9571529,-795,0,1656053410,6287.847180989993,-1162.9704726599957,24527.423130960007 2022-06-24,06:50:11.000,175,9571545,-795,0,1656053411,6287.921280399998,-1162.9634235299964,24527.486015039998 2022-06-24,06:50:12.000,175,9571539,-795,0,1656053412,6287.874126229995,-1162.977521789995,24527.472040800007 2022-06-24,06:50:13.000,175,9571557,-795,0,1656053413,6287.934753019996,-1162.9493252699976,24527.499989280004 2022-06-24,06:50:14.000,175,9571542,685,0,1656053414,6287.901071469998,-1162.9845709200017,24527.402169600005 2022-06-24,06:50:15.000,175,9571563,-795,0,1656053415,6287.8943351599955,-1162.9493252699976,24527.423130960007 2022-06-24,06:50:16.000,175,9571500,-35,0,1656053416,6287.833708369995,-1162.977521789995,24527.332298400004 2022-06-24,06:50:17.000,175,9571592,-74,0,1656053417,6287.820235749998,-1162.9845709200017,24527.32531128001 2022-06-24,06:50:18.000,175,9571565,-795,0,1656053418,6287.961698259998,-1162.9704726599957,24527.520950640006 2022-06-24,06:50:19.000,175,9571540,-795,0,1656053419,6287.975170879996,-1162.9634235299964,24527.583834719997 2022-06-24,06:50:20.000,175,9571486,-795,0,1656053420,6287.968434569993,-1162.991620050001,24527.569860480005 2022-06-24,06:50:21.000,175,9571505,-795,0,1656053421,6287.914544089996,-1162.9634235299964,24527.569860480005 2022-06-24,06:50:22.000,175,9571566,325,0,1656053422,6287.840444679998,-1162.9845709200017,24527.381208240004 2022-06-24,06:50:23.000,175,9571589,-795,0,1656053423,6287.820235749998,-1162.9845709200017,24527.416143839997 2022-06-24,06:50:24.000,175,9571582,605,0,1656053424,6287.887598849993,-1162.991620050001,24527.45806656 2022-06-24,06:50:25.000,175,9571593,805,0,1656053425,6287.901071469998,-1162.9634235299964,24527.4371052 2022-06-24,06:50:26.000,175,9571621,-795,0,1656053426,6287.880862539998,-1162.956374399997,24527.40915672 2022-06-24,06:50:27.000,175,9571547,-795,0,1656053427,6287.867389919993,-1162.9704726599957,24527.45806656 2022-06-24,06:50:28.000,175,9571558,-795,0,1656053428,6287.954961949996,-1162.956374399997,24527.534924879998 2022-06-24,06:50:29.000,175,9571603,-795,0,1656053429,6287.975170879996,-1162.9634235299964,24527.548899120004 2022-06-24,06:50:30.000,175,9571640,605,0,1656053430,6287.948225639993,-1162.977521789995,24527.451079440005 2022-06-24,06:50:31.000,175,9571531,725,0,1656053431,6287.928016709993,-1162.9845709200017,24527.4371052 2022-06-24,06:50:32.000,175,9571609,-795,0,1656053432,6287.867389919993,-1162.977521789995,24527.33928552 2022-06-24,06:50:33.000,175,9571545,404,0,1656053433,6287.860653609998,-1162.9422761399983,24527.40915672 2022-06-24,06:50:34.000,175,9571596,725,0,1656053434,6287.995379809996,-1162.9281778799996,24527.486015039998 2022-06-24,06:50:35.000,175,9571539,-795,0,1656053435,6288.0223250499985,-1162.935227009999,24527.5069764 2022-06-24,06:50:36.000,175,9571545,404,0,1656053436,6287.981907189998,-1162.9422761399983,24527.513963519996 2022-06-24,06:50:37.000,175,9571599,445,0,1656053437,6287.887598849993,-1162.935227009999,24527.395182479995 2022-06-24,06:50:38.000,175,9571620,965,0,1656053438,6287.907807779993,-1162.935227009999,24527.416143839997 2022-06-24,06:50:39.000,175,9571562,-675,0,1656053439,6287.948225639993,-1162.9422761399983,24527.381208240004 2022-06-24,06:50:40.000,175,9571584,-515,0,1656053440,6287.901071469998,-1162.935227009999,24527.297362799996 2022-06-24,06:50:41.000,175,9571544,285,0,1656053441,6287.880862539998,-1162.9211287500002,24527.353259760006 2022-06-24,06:50:42.000,175,9571558,-795,0,1656053442,6287.981907189998,-1162.8929322299955,24527.49300216001 2022-06-24,06:50:43.000,175,9571548,-795,0,1656053443,6287.981907189998,-1162.9211287500002,24527.486015039998 2022-06-24,06:50:44.000,175,9571571,-795,0,1656053444,6287.928016709993,-1162.8999813600021,24527.4371052 2022-06-24,06:50:45.000,175,9571587,565,0,1656053445,6287.981907189998,-1162.8999813600021,24527.479027920002 2022-06-24,06:50:46.000,175,9571597,-795,0,1656053446,6287.941489329998,-1162.935227009999,24527.40915672 2022-06-24,06:50:47.000,175,9571552,645,0,1656053447,6287.914544089996,-1162.8929322299955,24527.395182479995 2022-06-24,06:50:48.000,175,9571521,485,0,1656053448,6287.860653609998,-1162.8999813600021,24527.33928552 2022-06-24,06:50:49.000,175,9571594,445,0,1656053449,6287.860653609998,-1162.8999813600021,24527.33928552 2022-06-24,06:50:50.000,175,9571567,765,0,1656053450,6288.008852429994,-1162.864735709998,24527.430118080003 2022-06-24,06:50:51.000,175,9571504,-795,0,1656053451,6287.954961949996,-1162.8788339699968,24527.472040800007 2022-06-24,06:50:52.000,175,9571593,205,0,1656053452,6287.934753019996,-1162.8788339699968,24527.49300216001 2022-06-24,06:50:53.000,175,9571559,165,0,1656053453,6287.941489329998,-1162.8506374499993,24527.465053679996 2022-06-24,06:50:54.000,175,9571622,685,0,1656053454,6287.901071469998,-1162.8788339699968,24527.416143839997 2022-06-24,06:50:55.000,175,9571514,565,0,1656053455,6287.880862539998,-1162.84358832,24527.423130960007 2022-06-24,06:50:56.000,175,9571611,-795,0,1656053456,6287.820235749998,-1162.84358832,24527.283388560005 2022-06-24,06:50:57.000,175,9571553,-795,0,1656053457,6287.907807779993,-1162.8506374499993,24527.423130960007 2022-06-24,06:50:58.000,175,9571537,885,0,1656053458,6287.921280399998,-1162.8576865799987,24527.416143839997 2022-06-24,06:50:59.000,175,9571573,-795,0,1656053459,6287.928016709993,-1162.8365391900006,24527.472040800007 2022-06-24,06:51:00.000,175,9571587,-635,0,1656053460,6287.921280399998,-1162.822440930002,24527.44409232001 2022-06-24,06:51:01.000,175,9571635,-795,0,1656053461,6287.928016709993,-1162.84358832,24527.416143839997 2022-06-24,06:51:02.000,175,9571669,525,0,1656053462,6287.887598849993,-1162.808342669996,24527.374221120008 2022-06-24,06:51:03.000,175,9571532,-795,0,1656053463,6287.860653609998,-1162.808342669996,24527.353259760006 2022-06-24,06:51:04.000,175,9571518,-795,0,1656053464,6287.840444679998,-1162.7942444099972,24527.374221120008 2022-06-24,06:51:05.000,175,9571621,-795,0,1656053465,6287.887598849993,-1162.8153917999953,24527.4371052 2022-06-24,06:51:06.000,175,9571562,404,0,1656053466,6287.901071469998,-1162.7942444099972,24527.465053679996 2022-06-24,06:51:07.000,175,9571518,-795,0,1656053467,6287.948225639993,-1162.8153917999953,24527.451079440005 2022-06-24,06:51:08.000,175,9571507,85,0,1656053468,6287.914544089996,-1162.7942444099972,24527.44409232001 2022-06-24,06:51:09.000,175,9571626,-434,0,1656053469,6287.928016709993,-1162.808342669996,24527.486015039998 2022-06-24,06:51:10.000,175,9571575,285,0,1656053470,6287.773081579995,-1162.8153917999953,24527.33928552 2022-06-24,06:51:11.000,175,9571583,-555,0,1656053471,6287.766345269993,-1162.8294900600013,24527.297362799996 2022-06-24,06:51:12.000,175,9571576,445,0,1656053472,6287.880862539998,-1162.8153917999953,24527.381208240004 2022-06-24,06:51:13.000,175,9571566,-35,0,1656053473,6287.901071469998,-1162.8153917999953,24527.465053679996 2022-06-24,06:51:14.000,175,9571447,-114,0,1656053474,6287.921280399998,-1162.808342669996,24527.5069764 2022-06-24,06:51:15.000,175,9571598,124,0,1656053475,6287.907807779993,-1162.8012935399965,24527.520950640006 2022-06-24,06:51:16.000,175,9571536,-795,0,1656053476,6287.880862539998,-1162.8365391900006,24527.5069764 2022-06-24,06:51:17.000,175,9571638,-795,0,1656053477,6287.887598849993,-1162.84358832,24527.541912000008 2022-06-24,06:51:18.000,175,9571614,-795,0,1656053478,6287.766345269993,-1162.8365391900006,24527.311337040002 2022-06-24,06:51:19.000,175,9571561,525,0,1656053479,6287.8943351599955,-1162.8294900600013,24527.499989280004 2022-06-24,06:51:20.000,175,9571536,-434,0,1656053480,6287.874126229995,-1162.8294900600013,24527.49300216001 2022-06-24,06:51:21.000,175,9571508,-795,0,1656053481,6287.901071469998,-1162.84358832,24527.541912000008 2022-06-24,06:51:22.000,175,9571543,-315,0,1656053482,6287.921280399998,-1162.8506374499993,24527.534924879998 2022-06-24,06:51:23.000,175,9571559,-795,0,1656053483,6287.948225639993,-1162.8858830999961,24527.569860480005 2022-06-24,06:51:24.000,175,9571558,605,0,1656053484,6287.921280399998,-1162.864735709998,24527.653705919998 2022-06-24,06:51:25.000,175,9571579,-795,0,1656053485,6287.907807779993,-1162.8576865799987,24527.562873359995 2022-06-24,06:51:26.000,175,9571639,445,0,1656053486,6287.820235749998,-1162.8717848399974,24527.44409232001 2022-06-24,06:51:27.000,175,9571525,-795,0,1656053487,6287.887598849993,-1162.8717848399974,24527.5069764 2022-06-24,06:51:28.000,175,9571573,-114,0,1656053488,6287.867389919993,-1162.8717848399974,24527.52793776 2022-06-24,06:51:29.000,175,9571539,45,0,1656053489,6287.874126229995,-1162.8717848399974,24527.590821840007 2022-06-24,06:51:30.000,175,9571530,-795,0,1656053490,6287.934753019996,-1162.9070304900015,24527.639731680007 2022-06-24,06:51:31.000,175,9571569,-795,0,1656053491,6287.907807779993,-1162.8929322299955,24527.639731680007 2022-06-24,06:51:32.000,175,9571532,-795,0,1656053492,6287.928016709993,-1162.9211287500002,24527.69562864 2022-06-24,06:51:33.000,175,9571643,565,0,1656053493,6287.887598849993,-1162.8858830999961,24527.632744559996 2022-06-24,06:51:34.000,175,9571587,-795,0,1656053494,6287.7798178899975,-1162.8999813600021,24527.38819536 2022-06-24,06:51:35.000,175,9571598,-795,0,1656053495,6287.840444679998,-1162.8929322299955,24527.60479608 2022-06-24,06:51:36.000,175,9571562,-795,0,1656053496,6287.847180989993,-1162.9070304900015,24527.52793776 2022-06-24,06:51:37.000,175,9571552,-795,0,1656053497,6287.867389919993,-1162.8858830999961,24527.562873359995 2022-06-24,06:51:38.000,175,9571536,645,0,1656053498,6287.914544089996,-1162.8858830999961,24527.69562864 2022-06-24,06:51:39.000,175,9571555,-795,0,1656053499,6287.813499439995,-1162.9281778799996,24527.430118080003 2022-06-24,06:51:40.000,175,9571580,-795,0,1656053500,6287.934753019996,-1162.9070304900015,24527.62575744 2022-06-24,06:51:41.000,175,9571647,-715,0,1656053501,6287.921280399998,-1162.8999813600021,24527.61178320001 2022-06-24,06:51:42.000,175,9571649,-795,0,1656053502,6287.847180989993,-1162.9070304900015,24527.569860480005 2022-06-24,06:51:43.000,175,9571544,-795,0,1656053503,6287.853917299995,-1162.9140796200008,24527.5768476 2022-06-24,06:51:44.000,175,9571526,1045,0,1656053504,6287.813499439995,-1162.9140796200008,24527.479027920002 2022-06-24,06:51:45.000,175,9571572,-795,0,1656053505,6287.847180989993,-1162.9211287500002,24527.597808960003 2022-06-24,06:51:46.000,175,9571545,445,0,1656053506,6287.8943351599955,-1162.8858830999961,24527.646718800002 2022-06-24,06:51:47.000,175,9571547,-795,0,1656053507,6287.8943351599955,-1162.9281778799996,24527.618770320005 2022-06-24,06:51:48.000,175,9571590,-795,0,1656053508,6287.901071469998,-1162.9140796200008,24527.688641520006 2022-06-24,06:51:49.000,175,9571555,-795,0,1656053509,6287.880862539998,-1162.9211287500002,24527.646718800002 2022-06-24,06:51:50.000,175,9571561,-795,0,1656053510,6287.840444679998,-1162.9140796200008,24527.562873359995 2022-06-24,06:51:51.000,175,9571615,-795,0,1656053511,6287.800026819998,-1162.956374399997,24527.513963519996 2022-06-24,06:51:52.000,175,9571528,-795,0,1656053512,6287.853917299995,-1162.935227009999,24527.597808960003 2022-06-24,06:51:53.000,175,9571585,1125,0,1656053513,6287.853917299995,-1162.9281778799996,24527.639731680007 2022-06-24,06:51:54.000,175,9571597,485,0,1656053514,6287.914544089996,-1162.935227009999,24527.639731680007 2022-06-24,06:51:55.000,175,9571510,445,0,1656053515,6287.8943351599955,-1162.9140796200008,24527.646718800002 2022-06-24,06:51:56.000,175,9571557,-795,0,1656053516,6287.901071469998,-1162.9211287500002,24527.67466728 2022-06-24,06:51:57.000,175,9571501,-195,0,1656053517,6287.867389919993,-1162.9422761399983,24527.646718800002 2022-06-24,06:51:58.000,175,9571607,325,0,1656053518,6287.853917299995,-1162.9281778799996,24527.632744559996 2022-06-24,06:51:59.000,175,9571590,-354,0,1656053519,6287.793290509995,-1162.9422761399983,24527.569860480005 2022-06-24,06:52:00.000,175,9571535,-795,0,1656053520,6287.840444679998,-1162.9493252699976,24527.62575744 2022-06-24,06:52:01.000,175,9571589,124,0,1656053521,6287.806763129993,-1162.956374399997,24527.583834719997 2022-06-24,06:52:02.000,175,9571617,-795,0,1656053522,6287.853917299995,-1162.9281778799996,24527.688641520006 2022-06-24,06:52:03.000,175,9571505,725,0,1656053523,6287.8943351599955,-1162.9422761399983,24527.667680160004 2022-06-24,06:52:04.000,175,9571543,-795,0,1656053524,6287.874126229995,-1162.956374399997,24527.667680160004 2022-06-24,06:52:05.000,175,9571553,-755,0,1656053525,6287.867389919993,-1162.9493252699976,24527.632744559996 2022-06-24,06:52:06.000,175,9571617,885,0,1656053526,6287.813499439995,-1162.977521789995,24527.618770320005 2022-06-24,06:52:07.000,175,9571625,-795,0,1656053527,6287.800026819998,-1162.9704726599957,24527.60479608 2022-06-24,06:52:08.000,175,9571554,885,0,1656053528,6287.759608959997,-1162.9634235299964,24527.513963519996 2022-06-24,06:52:09.000,175,9571566,-795,0,1656053529,6287.813499439995,-1162.935227009999,24527.646718800002 2022-06-24,06:52:10.000,175,9571548,-795,0,1656053530,6287.847180989993,-1162.9422761399983,24527.67466728 2022-06-24,06:52:11.000,175,9571555,765,0,1656053531,6287.766345269993,-1162.9422761399983,24527.597808960003 2022-06-24,06:52:12.000,175,9571547,725,0,1656053532,6287.665300619992,-1162.9422761399983,24527.562873359995 2022-06-24,06:52:13.000,175,9571559,-795,0,1656053533,6287.874126229995,-1162.9634235299964,24527.67466728 2022-06-24,06:52:14.000,175,9571637,845,0,1656053534,6287.826972059993,-1162.9493252699976,24527.5768476 2022-06-24,06:52:15.000,175,9571576,-795,0,1656053535,6287.806763129993,-1162.935227009999,24527.597808960003 2022-06-24,06:52:16.000,175,9571547,-795,0,1656053536,6287.638355379997,-1162.9634235299964,24527.32531128001 2022-06-24,06:52:17.000,175,9571526,-795,0,1656053537,6287.853917299995,-1162.9493252699976,24527.67466728 2022-06-24,06:52:18.000,175,9571623,-795,0,1656053538,6287.901071469998,-1162.9422761399983,24527.67466728 2022-06-24,06:52:19.000,175,9571592,-795,0,1656053539,6287.874126229995,-1162.935227009999,24527.667680160004 2022-06-24,06:52:20.000,175,9571581,-795,0,1656053540,6287.793290509995,-1162.9422761399983,24527.513963519996 2022-06-24,06:52:21.000,175,9571562,404,0,1656053541,6287.793290509995,-1162.9211287500002,24527.639731680007 2022-06-24,06:52:22.000,175,9571590,-715,0,1656053542,6287.800026819998,-1162.9422761399983,24527.632744559996 2022-06-24,06:52:23.000,175,9571545,-795,0,1656053543,6287.786554199993,-1162.9422761399983,24527.562873359995 2022-06-24,06:52:24.000,175,9571590,-795,0,1656053544,6287.786554199993,-1162.9211287500002,24527.52793776 2022-06-24,06:52:25.000,175,9571579,-795,0,1656053545,6287.773081579995,-1162.9211287500002,24527.60479608 2022-06-24,06:52:26.000,175,9571569,-675,0,1656053546,6287.800026819998,-1162.9281778799996,24527.702615759998 2022-06-24,06:52:27.000,175,9571568,-795,0,1656053547,6287.806763129993,-1162.935227009999,24527.632744559996 2022-06-24,06:52:28.000,175,9571484,725,0,1656053548,6287.813499439995,-1162.935227009999,24527.653705919998 2022-06-24,06:52:29.000,175,9571610,-795,0,1656053549,6287.7798178899975,-1162.9493252699976,24527.688641520006 2022-06-24,06:52:30.000,175,9571566,-795,0,1656053550,6287.732663719995,-1162.9493252699976,24527.569860480005 2022-06-24,06:52:31.000,175,9571566,725,0,1656053551,6287.773081579995,-1162.935227009999,24527.534924879998 2022-06-24,06:52:32.000,175,9571518,-795,0,1656053552,6287.651827999995,-1162.956374399997,24527.486015039998 2022-06-24,06:52:33.000,175,9571639,-795,0,1656053553,6287.476683939996,-1162.956374399997,24527.255440080007 2022-06-24,06:52:34.000,175,9571610,765,0,1656053554,6287.739400029997,-1162.9493252699976,24527.569860480005 2022-06-24,06:52:35.000,175,9571539,-35,0,1656053555,6287.766345269993,-1162.9493252699976,24527.590821840007 2022-06-24,06:52:36.000,175,9571555,-795,0,1656053556,6287.793290509995,-1162.9704726599957,24527.681654399996 2022-06-24,06:52:37.000,175,9571554,525,0,1656053557,6287.725927409992,-1162.9211287500002,24527.667680160004 2022-06-24,06:52:38.000,175,9571589,1045,0,1656053558,6287.719191099997,-1162.9281778799996,24527.61178320001 2022-06-24,06:52:39.000,175,9571545,-235,0,1656053559,6287.638355379997,-1162.9493252699976,24527.569860480005 2022-06-24,06:52:40.000,175,9571583,-434,0,1656053560,6287.698982169997,-1162.9422761399983,24527.618770320005 2022-06-24,06:52:41.000,175,9571518,245,0,1656053561,6287.705718479992,-1162.9070304900015,24527.61178320001 2022-06-24,06:52:42.000,175,9571563,-795,0,1656053562,6287.698982169997,-1162.956374399997,24527.646718800002 2022-06-24,06:52:43.000,175,9571539,445,0,1656053563,6287.692245859995,-1162.9422761399983,24527.653705919998 2022-06-24,06:52:44.000,175,9571593,-795,0,1656053564,6287.739400029997,-1162.9422761399983,24527.758512720007 2022-06-24,06:52:45.000,175,9571629,605,0,1656053565,6287.752872649995,-1162.935227009999,24527.74453848 2022-06-24,06:52:46.000,175,9571576,-795,0,1656053566,6287.685509549992,-1162.9634235299964,24527.62575744 2022-06-24,06:52:47.000,175,9571571,845,0,1656053567,6287.638355379997,-1162.9493252699976,24527.52793776 2022-06-24,06:52:48.000,175,9571598,-795,0,1656053568,6287.645091689992,-1162.9634235299964,24527.569860480005 2022-06-24,06:52:49.000,175,9571566,-795,0,1656053569,6287.705718479992,-1162.9281778799996,24527.67466728 2022-06-24,06:52:50.000,175,9571575,-795,0,1656053570,6287.766345269993,-1162.9493252699976,24527.74453848 2022-06-24,06:52:51.000,175,9571536,-795,0,1656053571,6287.7461363399925,-1162.9211287500002,24527.716590000004 2022-06-24,06:52:52.000,175,9571497,965,0,1656053572,6287.7461363399925,-1162.9422761399983,24527.716590000004 2022-06-24,06:52:53.000,175,9571611,404,0,1656053573,6287.645091689992,-1162.956374399997,24527.653705919998 2022-06-24,06:52:54.000,175,9571605,124,0,1656053574,6287.698982169997,-1162.9634235299964,24527.639731680007 2022-06-24,06:52:55.000,175,9571581,565,0,1656053575,6287.665300619992,-1162.956374399997,24527.69562864 2022-06-24,06:52:56.000,175,9571509,-195,0,1656053576,6287.658564309997,-1162.9493252699976,24527.646718800002 2022-06-24,06:52:57.000,175,9571536,-795,0,1656053577,6287.597937519997,-1162.956374399997,24527.632744559996 2022-06-24,06:52:58.000,175,9571524,-274,0,1656053578,6287.658564309997,-1162.9845709200017,24527.55588624 2022-06-24,06:52:59.000,175,9571546,-795,0,1656053579,6287.719191099997,-1162.9634235299964,24527.730564239995 2022-06-24,06:53:00.000,175,9571587,-795,0,1656053580,6287.719191099997,-1162.956374399997,24527.758512720007 2022-06-24,06:53:01.000,175,9571560,-795,0,1656053581,6287.685509549992,-1162.956374399997,24527.74453848 2022-06-24,06:53:02.000,175,9571600,-195,0,1656053582,6287.665300619992,-1162.9634235299964,24527.681654399996 2022-06-24,06:53:03.000,175,9571548,645,0,1656053583,6287.624882759999,-1162.956374399997,24527.688641520006 2022-06-24,06:53:04.000,175,9571553,725,0,1656053584,6287.645091689992,-1162.956374399997,24527.67466728 2022-06-24,06:53:05.000,175,9571509,845,0,1656053585,6287.672036929995,-1162.9281778799996,24527.597808960003 2022-06-24,06:53:06.000,175,9571519,-795,0,1656053586,6287.665300619992,-1162.9211287500002,24527.730564239995 2022-06-24,06:53:07.000,175,9571473,-795,0,1656053587,6287.692245859995,-1162.9211287500002,24527.688641520006 2022-06-24,06:53:08.000,175,9571531,-795,0,1656053588,6287.719191099997,-1162.9281778799996,24527.709602880008 2022-06-24,06:53:09.000,175,9571578,845,0,1656053589,6287.678773239997,-1162.9140796200008,24527.702615759998 2022-06-24,06:53:10.000,175,9571578,404,0,1656053590,6287.672036929995,-1162.9281778799996,24527.639731680007 2022-06-24,06:53:11.000,175,9571589,-795,0,1656053591,6287.719191099997,-1162.8929322299955,24527.590821840007 2022-06-24,06:53:12.000,175,9571590,-795,0,1656053592,6287.638355379997,-1162.9281778799996,24527.618770320005 2022-06-24,06:53:13.000,175,9571602,645,0,1656053593,6287.544047039999,-1162.8858830999961,24527.465053679996 2022-06-24,06:53:14.000,175,9571594,805,0,1656053594,6287.739400029997,-1162.8858830999961,24527.653705919998 2022-06-24,06:53:15.000,175,9571513,365,0,1656053595,6287.712454789995,-1162.8999813600021,24527.653705919998 2022-06-24,06:53:16.000,175,9571553,605,0,1656053596,6287.712454789995,-1162.9070304900015,24527.639731680007 2022-06-24,06:53:17.000,175,9571608,-795,0,1656053597,6287.698982169997,-1162.9070304900015,24527.60479608 2022-06-24,06:53:18.000,175,9571557,645,0,1656053598,6287.672036929995,-1162.8788339699968,24527.52793776 2022-06-24,06:53:19.000,175,9571591,-755,0,1656053599,6287.658564309997,-1162.8999813600021,24527.583834719997 2022-06-24,06:53:20.000,175,9571491,-795,0,1656053600,6287.672036929995,-1162.8788339699968,24527.55588624 2022-06-24,06:53:21.000,175,9571559,-795,0,1656053601,6287.584464899999,-1162.8929322299955,24527.499989280004 2022-06-24,06:53:22.000,175,9571548,-795,0,1656053602,6287.705718479992,-1162.8929322299955,24527.5768476 2022-06-24,06:53:23.000,175,9571499,-795,0,1656053603,6287.665300619992,-1162.8858830999961,24527.60479608 2022-06-24,06:53:24.000,175,9571512,205,0,1656053604,6287.678773239997,-1162.8929322299955,24527.61178320001 2022-06-24,06:53:25.000,175,9571597,-555,0,1656053605,6287.678773239997,-1162.8999813600021,24527.590821840007 2022-06-24,06:53:26.000,175,9571590,-74,0,1656053606,6287.604673829999,-1162.8717848399974,24527.52793776 2022-06-24,06:53:27.000,175,9571582,-795,0,1656053607,6287.6316190699945,-1162.8717848399974,24527.499989280004 2022-06-24,06:53:28.000,175,9571506,285,0,1656053608,6287.6316190699945,-1162.8858830999961,24527.534924879998 2022-06-24,06:53:29.000,175,9571582,-795,0,1656053609,6287.604673829999,-1162.822440930002,24527.499989280004 2022-06-24,06:53:30.000,175,9571574,-795,0,1656053610,6287.725927409992,-1162.8506374499993,24527.548899120004 2022-06-24,06:53:31.000,175,9571556,-795,0,1656053611,6287.698982169997,-1162.8294900600013,24527.49300216001 2022-06-24,06:53:32.000,175,9571557,-795,0,1656053612,6287.6316190699945,-1162.8294900600013,24527.40915672 2022-06-24,06:53:33.000,175,9571544,-315,0,1656053613,6287.698982169997,-1162.8365391900006,24527.52793776 2022-06-24,06:53:34.000,175,9571543,-795,0,1656053614,6287.651827999995,-1162.864735709998,24527.45806656 2022-06-24,06:53:35.000,175,9571533,-795,0,1656053615,6287.638355379997,-1162.8576865799987,24527.430118080003 2022-06-24,06:53:36.000,175,9571535,-795,0,1656053616,6287.6316190699945,-1162.864735709998,24527.40915672 2022-06-24,06:53:37.000,175,9571566,445,0,1656053617,6287.658564309997,-1162.84358832,24527.513963519996 2022-06-24,06:53:38.000,175,9571541,-795,0,1656053618,6287.698982169997,-1162.84358832,24527.5768476 2022-06-24,06:53:39.000,175,9571569,-795,0,1656053619,6287.705718479992,-1162.8365391900006,24527.520950640006 2022-06-24,06:53:40.000,175,9571564,404,0,1656053620,6287.698982169997,-1162.8576865799987,24527.61178320001 2022-06-24,06:53:41.000,175,9571619,-114,0,1656053621,6287.712454789995,-1162.84358832,24527.534924879998 2022-06-24,06:53:42.000,175,9571535,805,0,1656053622,6287.638355379997,-1162.822440930002,24527.499989280004 2022-06-24,06:53:43.000,175,9571569,365,0,1656053623,6287.638355379997,-1162.8153917999953,24527.49300216001 2022-06-24,06:53:44.000,175,9571562,-795,0,1656053624,6287.6316190699945,-1162.8576865799987,24527.520950640006 2022-06-24,06:53:45.000,175,9571514,525,0,1656053625,6287.665300619992,-1162.8294900600013,24527.5069764 2022-06-24,06:53:46.000,175,9571577,485,0,1656053626,6287.624882759999,-1162.8506374499993,24527.499989280004 2022-06-24,06:53:47.000,175,9571546,-795,0,1656053627,6287.705718479992,-1162.8294900600013,24527.60479608 2022-06-24,06:53:48.000,175,9571526,805,0,1656053628,6287.705718479992,-1162.8506374499993,24527.632744559996 2022-06-24,06:53:49.000,175,9571626,-795,0,1656053629,6287.705718479992,-1162.8294900600013,24527.5768476 2022-06-24,06:53:50.000,175,9571629,605,0,1656053630,6287.658564309997,-1162.8294900600013,24527.52793776 2022-06-24,06:53:51.000,175,9571567,-795,0,1656053631,6287.685509549992,-1162.822440930002,24527.55588624 2022-06-24,06:53:52.000,175,9571557,805,0,1656053632,6287.705718479992,-1162.8153917999953,24527.513963519996 2022-06-24,06:53:53.000,175,9571571,-795,0,1656053633,6287.719191099997,-1162.8012935399965,24527.520950640006 2022-06-24,06:53:54.000,175,9571567,-795,0,1656053634,6287.7461363399925,-1162.7942444099972,24527.541912000008 2022-06-24,06:53:55.000,175,9571566,-795,0,1656053635,6287.725927409992,-1162.808342669996,24527.513963519996 2022-06-24,06:53:56.000,175,9571523,-795,0,1656053636,6287.759608959997,-1162.7942444099972,24527.5069764 2022-06-24,06:53:57.000,175,9571578,-795,0,1656053637,6287.719191099997,-1162.7942444099972,24527.520950640006 2022-06-24,06:53:58.000,175,9571611,605,0,1656053638,6287.705718479992,-1162.808342669996,24527.499989280004 2022-06-24,06:53:59.000,175,9571508,965,0,1656053639,6287.692245859995,-1162.773097019999,24527.45806656 2022-06-24,06:54:00.000,175,9571530,-795,0,1656053640,6287.705718479992,-1162.7942444099972,24527.486015039998 2022-06-24,06:54:01.000,175,9571506,-795,0,1656053641,6287.719191099997,-1162.7942444099972,24527.49300216001 2022-06-24,06:54:02.000,175,9571558,685,0,1656053642,6287.752872649995,-1162.7801461499985,24527.513963519996 2022-06-24,06:54:03.000,175,9571583,924,0,1656053643,6287.752872649995,-1162.7871952799978,24527.541912000008 2022-06-24,06:54:04.000,175,9571593,-114,0,1656053644,6287.752872649995,-1162.7801461499985,24527.52793776 2022-06-24,06:54:05.000,175,9571555,-795,0,1656053645,6287.712454789995,-1162.7801461499985,24527.5768476 2022-06-24,06:54:06.000,175,9571582,-795,0,1656053646,6287.705718479992,-1162.8153917999953,24527.513963519996 2022-06-24,06:54:07.000,175,9571615,-235,0,1656053647,6287.712454789995,-1162.8153917999953,24527.597808960003 2022-06-24,06:54:08.000,175,9571550,-795,0,1656053648,6287.692245859995,-1162.822440930002,24527.541912000008 2022-06-24,06:54:09.000,175,9571572,-595,0,1656053649,6287.719191099997,-1162.808342669996,24527.513963519996 2022-06-24,06:54:10.000,175,9571571,-795,0,1656053650,6287.759608959997,-1162.7942444099972,24527.5768476 2022-06-24,06:54:11.000,175,9571549,-795,0,1656053651,6287.759608959997,-1162.8012935399965,24527.562873359995 2022-06-24,06:54:12.000,175,9571531,-795,0,1656053652,6287.739400029997,-1162.8012935399965,24527.60479608 2022-06-24,06:54:13.000,175,9571566,-795,0,1656053653,6287.752872649995,-1162.8012935399965,24527.569860480005 2022-06-24,06:54:14.000,175,9571650,845,0,1656053654,6287.584464899999,-1162.7871952799978,24527.374221120008 2022-06-24,06:54:15.000,175,9571513,-795,0,1656053655,6287.678773239997,-1162.7660478899998,24527.534924879998 2022-06-24,06:54:16.000,175,9571545,-795,0,1656053656,6287.712454789995,-1162.7589987600004,24527.486015039998 2022-06-24,06:54:17.000,175,9571545,325,0,1656053657,6287.638355379997,-1162.808342669996,24527.395182479995 2022-06-24,06:54:18.000,175,9571504,-795,0,1656053658,6287.759608959997,-1162.7660478899998,24527.55588624 2022-06-24,06:54:19.000,175,9571580,124,0,1656053659,6287.773081579995,-1162.7660478899998,24527.590821840007 2022-06-24,06:54:20.000,175,9571500,485,0,1656053660,6287.7461363399925,-1162.7660478899998,24527.590821840007 2022-06-24,06:54:21.000,175,9571554,-315,0,1656053661,6287.732663719995,-1162.7660478899998,24527.61178320001 2022-06-24,06:54:22.000,175,9571579,-635,0,1656053662,6287.705718479992,-1162.773097019999,24527.499989280004 2022-06-24,06:54:23.000,175,9571552,845,0,1656053663,6287.732663719995,-1162.751949630001,24527.499989280004 2022-06-24,06:54:24.000,175,9571590,-795,0,1656053664,6287.759608959997,-1162.7378513700023,24527.472040800007 2022-06-24,06:54:25.000,175,9571573,845,0,1656053665,6287.766345269993,-1162.751949630001,24527.49300216001 2022-06-24,06:54:26.000,175,9571530,-795,0,1656053666,6287.766345269993,-1162.716703979997,24527.499989280004 2022-06-24,06:54:27.000,175,9571581,725,0,1656053667,6287.800026819998,-1162.7237531099963,24527.52793776 2022-06-24,06:54:28.000,175,9571502,-795,0,1656053668,6287.847180989993,-1162.7449005000017,24527.534924879998 2022-06-24,06:54:29.000,175,9571588,605,0,1656053669,6287.7798178899975,-1162.7308022399957,24527.534924879998 2022-06-24,06:54:30.000,175,9571579,-795,0,1656053670,6287.7461363399925,-1162.7308022399957,24527.416143839997 2022-06-24,06:54:31.000,175,9571525,-515,0,1656053671,6287.7798178899975,-1162.7449005000017,24527.451079440005 2022-06-24,06:54:32.000,175,9571534,-675,0,1656053672,6287.766345269993,-1162.695556589999,24527.423130960007 2022-06-24,06:54:33.000,175,9571592,-795,0,1656053673,6287.773081579995,-1162.7308022399957,24527.5069764 2022-06-24,06:54:34.000,175,9571521,-795,0,1656053674,6287.826972059993,-1162.695556589999,24527.486015039998 2022-06-24,06:54:35.000,175,9571576,-795,0,1656053675,6287.826972059993,-1162.7096548499976,24527.520950640006 2022-06-24,06:54:36.000,175,9571559,-795,0,1656053676,6287.820235749998,-1162.6885074599995,24527.486015039998 2022-06-24,06:54:37.000,175,9571613,-795,0,1656053677,6287.739400029997,-1162.695556589999,24527.38819536 2022-06-24,06:54:38.000,175,9571615,404,0,1656053678,6287.800026819998,-1162.7096548499976,24527.423130960007 2022-06-24,06:54:39.000,175,9571574,-795,0,1656053679,6287.806763129993,-1162.695556589999,24527.4371052 2022-06-24,06:54:40.000,175,9571543,805,0,1656053680,6287.806763129993,-1162.6885074599995,24527.423130960007 2022-06-24,06:54:41.000,175,9571620,685,0,1656053681,6287.793290509995,-1162.6885074599995,24527.472040800007 2022-06-24,06:54:42.000,175,9571545,-795,0,1656053682,6287.833708369995,-1162.695556589999,24527.472040800007 2022-06-24,06:54:43.000,175,9571589,685,0,1656053683,6287.813499439995,-1162.6814583300002,24527.541912000008 2022-06-24,06:54:44.000,175,9571536,-795,0,1656053684,6287.860653609998,-1162.695556589999,24527.5069764 2022-06-24,06:54:45.000,175,9571646,-555,0,1656053685,6287.847180989993,-1162.660310940002,24527.520950640006 2022-06-24,06:54:46.000,175,9571626,1125,0,1656053686,6287.813499439995,-1162.6532618099955,24527.38819536 2022-06-24,06:54:47.000,175,9571551,-795,0,1656053687,6287.773081579995,-1162.6744092000008,24527.45806656 2022-06-24,06:54:48.000,175,9571624,-795,0,1656053688,6287.698982169997,-1162.6532618099955,24527.234478720005 2022-06-24,06:54:49.000,175,9571583,1285,0,1656053689,6287.847180989993,-1162.6391635499967,24527.465053679996 2022-06-24,06:54:50.000,175,9571522,805,0,1656053690,6287.860653609998,-1162.6391635499967,24527.4371052 2022-06-24,06:54:51.000,175,9571550,404,0,1656053691,6287.880862539998,-1162.6532618099955,24527.486015039998 2022-06-24,06:54:52.000,175,9571531,-354,0,1656053692,6287.914544089996,-1162.6532618099955,24527.430118080003 2022-06-24,06:54:53.000,175,9571622,-795,0,1656053693,6287.853917299995,-1162.6180161599987,24527.472040800007 2022-06-24,06:54:54.000,175,9571622,-795,0,1656053694,6287.820235749998,-1162.6180161599987,24527.374221120008 2022-06-24,06:54:55.000,175,9571533,-795,0,1656053695,6287.833708369995,-1162.6391635499967,24527.395182479995 2022-06-24,06:54:56.000,175,9571564,-795,0,1656053696,6287.806763129993,-1162.625065289998,24527.381208240004 2022-06-24,06:54:57.000,175,9571597,-795,0,1656053697,6287.833708369995,-1162.625065289998,24527.45806656 2022-06-24,06:54:58.000,175,9571617,-795,0,1656053698,6287.840444679998,-1162.6109670299993,24527.451079440005 2022-06-24,06:54:59.000,175,9571551,765,0,1656053699,6287.853917299995,-1162.6180161599987,24527.472040800007 2022-06-24,06:55:00.000,175,9571532,-795,0,1656053700,6287.880862539998,-1162.6109670299993,24527.45806656 2022-06-24,06:55:01.000,175,9571566,-795,0,1656053701,6287.860653609998,-1162.6180161599987,24527.430118080003 2022-06-24,06:55:02.000,175,9571595,-795,0,1656053702,6287.806763129993,-1162.6109670299993,24527.395182479995 2022-06-24,06:55:03.000,175,9571515,-395,0,1656053703,6287.800026819998,-1162.5898196400012,24527.367233999998 2022-06-24,06:55:04.000,175,9571529,885,0,1656053704,6287.874126229995,-1162.6321144199974,24527.353259760006 2022-06-24,06:55:05.000,175,9571526,-795,0,1656053705,6287.860653609998,-1162.625065289998,24527.40915672 2022-06-24,06:55:06.000,175,9571566,1205,0,1656053706,6287.887598849993,-1162.6039179,24527.486015039998 2022-06-24,06:55:07.000,175,9571557,725,0,1656053707,6287.907807779993,-1162.6180161599987,24527.44409232001 2022-06-24,06:55:08.000,175,9571535,-795,0,1656053708,6287.934753019996,-1162.5757213799952,24527.5069764 2022-06-24,06:55:09.000,175,9571569,-475,0,1656053709,6287.921280399998,-1162.6180161599987,24527.416143839997 2022-06-24,06:55:10.000,175,9571595,-795,0,1656053710,6287.853917299995,-1162.6109670299993,24527.395182479995 2022-06-24,06:55:11.000,175,9571582,404,0,1656053711,6287.901071469998,-1162.5968687700006,24527.38819536 2022-06-24,06:55:12.000,175,9571549,-795,0,1656053712,6287.867389919993,-1162.5898196400012,24527.402169600005 2022-06-24,06:55:13.000,175,9571542,-795,0,1656053713,6287.8943351599955,-1162.5898196400012,24527.44409232001 2022-06-24,06:55:14.000,175,9571594,1005,0,1656053714,6287.914544089996,-1162.5827705100019,24527.465053679996 2022-06-24,06:55:15.000,175,9571617,205,0,1656053715,6287.759608959997,-1162.5898196400012,24527.318324159998 2022-06-24,06:55:16.000,175,9571556,885,0,1656053716,6287.901071469998,-1162.5898196400012,24527.499989280004 2022-06-24,06:55:17.000,175,9571577,325,0,1656053717,6287.887598849993,-1162.6109670299993,24527.4371052 2022-06-24,06:55:18.000,175,9571636,-795,0,1656053718,6287.874126229995,-1162.5757213799952,24527.381208240004 2022-06-24,06:55:19.000,175,9571548,-795,0,1656053719,6287.874126229995,-1162.5616231199965,24527.402169600005 2022-06-24,06:55:20.000,175,9571566,-795,0,1656053720,6287.8943351599955,-1162.5616231199965,24527.402169600005 2022-06-24,06:55:21.000,175,9571523,-795,0,1656053721,6287.907807779993,-1162.5757213799952,24527.44409232001 2022-06-24,06:55:22.000,175,9571508,-795,0,1656053722,6287.907807779993,-1162.5616231199965,24527.44409232001 2022-06-24,06:55:23.000,175,9571533,-795,0,1656053723,6287.968434569993,-1162.5827705100019,24527.486015039998 2022-06-24,06:55:24.000,175,9571529,-795,0,1656053724,6287.914544089996,-1162.5686722499959,24527.49300216001 2022-06-24,06:55:25.000,175,9571593,365,0,1656053725,6287.941489329998,-1162.5757213799952,24527.486015039998 2022-06-24,06:55:26.000,175,9571641,365,0,1656053726,6287.914544089996,-1162.5757213799952,24527.367233999998 2022-06-24,06:55:27.000,175,9571513,325,0,1656053727,6287.928016709993,-1162.5475248599978,24527.423130960007 2022-06-24,06:55:28.000,175,9571536,-795,0,1656053728,6287.880862539998,-1162.5545739899972,24527.26941432 2022-06-24,06:55:29.000,175,9571573,-795,0,1656053729,6287.941489329998,-1162.533426599999,24527.346272639996 2022-06-24,06:55:40.000,175,9571558,765,0,1656053740,6288.062742909999,-1162.5052300800016,24527.36024688 2022-06-24,06:55:41.000,175,9571587,-795,0,1656053741,6288.042533979999,-1162.4911318199956,24527.381208240004 2022-06-24,06:55:42.000,175,9571578,-795,0,1656053742,6288.029061359994,-1162.5193283400004,24527.29037568 2022-06-24,06:55:43.000,175,9571542,-795,0,1656053743,6287.995379809996,-1162.5052300800016,24527.29037568 2022-06-24,06:55:44.000,175,9571509,-795,0,1656053744,6288.0223250499985,-1162.4840826899963,24527.297362799996 2022-06-24,06:55:45.000,175,9571573,-155,0,1656053745,6288.062742909999,-1162.512279210001,24527.311337040002 2022-06-24,06:55:46.000,175,9571536,-795,0,1656053746,6288.089688149994,-1162.4840826899963,24527.332298400004 2022-06-24,06:55:47.000,175,9571523,-155,0,1656053747,6287.961698259998,-1162.4911318199956,24527.185568880006 2022-06-24,06:55:48.000,175,9571550,-795,0,1656053748,6288.096424459996,-1162.4981809500023,24527.36024688 2022-06-24,06:55:49.000,175,9571672,365,0,1656053749,6288.103160769999,-1162.512279210001,24527.29037568 2022-06-24,06:55:50.000,175,9571604,-195,0,1656053750,6288.049270289994,-1162.5052300800016,24527.26941432 2022-06-24,06:55:51.000,175,9571537,-595,0,1656053751,6288.035797669996,-1162.5052300800016,24527.283388560005 2022-06-24,06:55:52.000,175,9571481,-114,0,1656053752,6288.056006599996,-1162.512279210001,24527.26941432 2022-06-24,06:55:53.000,175,9571534,-795,0,1656053753,6288.056006599996,-1162.533426599999,24527.33928552 2022-06-24,06:55:54.000,175,9571557,-795,0,1656053754,6288.103160769999,-1162.5052300800016,24527.353259760006 2022-06-24,06:55:55.000,175,9571545,-715,0,1656053755,6288.076215529996,-1162.512279210001,24527.367233999998 2022-06-24,06:55:56.000,175,9571547,-795,0,1656053756,6288.076215529996,-1162.5052300800016,24527.367233999998 2022-06-24,06:55:57.000,175,9571606,365,0,1656053757,6288.056006599996,-1162.512279210001,24527.346272639996 2022-06-24,06:55:58.000,175,9571612,-195,0,1656053758,6288.069479219994,-1162.5263774699997,24527.27640144001 2022-06-24,06:55:59.000,175,9571601,-795,0,1656053759,6288.035797669996,-1162.4911318199956,24527.24146584 2022-06-24,06:56:00.000,175,9571609,-795,0,1656053760,6288.056006599996,-1162.4840826899963,24527.262427200003 2022-06-24,06:56:01.000,175,9571517,685,0,1656053761,6288.056006599996,-1162.477033559997,24527.248452959997 2022-06-24,06:56:02.000,175,9571514,-795,0,1656053762,6288.089688149994,-1162.4911318199956,24527.32531128001 2022-06-24,06:56:03.000,175,9571570,-795,0,1656053763,6288.096424459996,-1162.4699844299976,24527.297362799996 2022-06-24,06:56:04.000,175,9571506,-795,0,1656053764,6288.089688149994,-1162.4629352999982,24527.36024688 2022-06-24,06:56:05.000,175,9571578,-795,0,1656053765,6288.089688149994,-1162.4629352999982,24527.262427200003 2022-06-24,06:56:06.000,175,9571585,-795,0,1656053766,6287.9886434999935,-1162.4558861699988,24527.1226848 2022-06-24,06:56:07.000,175,9571539,1125,0,1656053767,6288.076215529996,-1162.4558861699988,24527.262427200003 2022-06-24,06:56:08.000,175,9571579,-795,0,1656053768,6288.082951839999,-1162.4417879100001,24527.262427200003 2022-06-24,06:56:09.000,175,9571543,-795,0,1656053769,6288.089688149994,-1162.4417879100001,24527.262427200003 2022-06-24,06:56:10.000,175,9571526,165,0,1656053770,6288.116633389996,-1162.4276896500014,24527.311337040002 2022-06-24,06:56:11.000,175,9571572,-354,0,1656053771,6288.130106009994,-1162.4276896500014,24527.29037568 2022-06-24,06:56:12.000,175,9571563,445,0,1656053772,6288.109897079994,-1162.3994931299967,24527.297362799996 2022-06-24,06:56:13.000,175,9571610,-795,0,1656053773,6288.123369699999,-1162.4135913899954,24527.283388560005 2022-06-24,06:56:14.000,175,9571592,-795,0,1656053774,6288.116633389996,-1162.4417879100001,24527.234478720005 2022-06-24,06:56:15.000,175,9571538,-114,0,1656053775,6288.069479219994,-1162.4135913899954,24527.206530240008 2022-06-24,06:56:16.000,175,9571515,-795,0,1656053776,6287.954961949996,-1162.4347387800008,24527.059800719995 2022-06-24,06:56:17.000,175,9571594,285,0,1656053777,6288.089688149994,-1162.3924439999973,24527.213517360004 2022-06-24,06:56:18.000,175,9571558,-795,0,1656053778,6288.116633389996,-1162.3924439999973,24527.283388560005 2022-06-24,06:56:19.000,175,9571549,-795,0,1656053779,6288.096424459996,-1162.3924439999973,24527.262427200003 2022-06-24,06:56:20.000,175,9571554,965,0,1656053780,6288.116633389996,-1162.3994931299967,24527.29037568 2022-06-24,06:56:21.000,175,9571584,-795,0,1656053781,6288.143578629999,-1162.3994931299967,24527.213517360004 2022-06-24,06:56:22.000,175,9571562,-795,0,1656053782,6288.109897079994,-1162.3924439999973,24527.185568880006 2022-06-24,06:56:23.000,175,9571512,-795,0,1656053783,6288.062742909999,-1162.4135913899954,24527.206530240008 2022-06-24,06:56:24.000,175,9571574,-795,0,1656053784,6288.096424459996,-1162.385394869998,24527.17159464 2022-06-24,06:56:25.000,175,9571548,-795,0,1656053785,6288.103160769999,-1162.3712966099993,24527.24146584 2022-06-24,06:56:26.000,175,9571567,485,0,1656053786,6288.157051249997,-1162.3783457399986,24527.27640144001 2022-06-24,06:56:27.000,175,9571570,-795,0,1656053787,6288.116633389996,-1162.3712966099993,24527.33928552 2022-06-24,06:56:28.000,175,9571584,285,0,1656053788,6288.143578629999,-1162.385394869998,24527.33928552 2022-06-24,06:56:29.000,175,9571533,-795,0,1656053789,6288.056006599996,-1162.3924439999973,24527.248452959997 2022-06-24,06:56:30.000,175,9571564,765,0,1656053790,6288.082951839999,-1162.3712966099993,24527.227491599995 2022-06-24,06:56:31.000,175,9571537,645,0,1656053791,6288.076215529996,-1162.3501492200012,24527.27640144001 2022-06-24,06:56:32.000,175,9571525,-795,0,1656053792,6288.082951839999,-1162.3924439999973,24527.262427200003 2022-06-24,06:56:33.000,175,9571505,-795,0,1656053793,6287.975170879996,-1162.3712966099993,24527.143646160002 2022-06-24,06:56:34.000,175,9571597,-795,0,1656053794,6288.103160769999,-1162.3783457399986,24527.318324159998 2022-06-24,06:56:35.000,175,9571541,-795,0,1656053795,6288.130106009994,-1162.36424748,24527.283388560005 2022-06-24,06:56:36.000,175,9571528,-795,0,1656053796,6288.1368423199965,-1162.3783457399986,24527.353259760006 2022-06-24,06:56:37.000,175,9571553,-395,0,1656053797,6288.116633389996,-1162.385394869998,24527.304349920007 2022-06-24,06:56:38.000,175,9571596,-114,0,1656053798,6288.082951839999,-1162.3712966099993,24527.22050448 2022-06-24,06:56:39.000,175,9571551,-795,0,1656053799,6288.056006599996,-1162.36424748,24527.262427200003 2022-06-24,06:56:40.000,175,9571532,-195,0,1656053800,6288.076215529996,-1162.3571983500005,24527.213517360004 2022-06-24,06:56:41.000,175,9571539,485,0,1656053801,6288.1368423199965,-1162.3783457399986,24527.304349920007 2022-06-24,06:56:42.000,175,9571598,-195,0,1656053802,6288.123369699999,-1162.3431000900018,24527.346272639996 2022-06-24,06:56:43.000,175,9571573,-795,0,1656053803,6288.123369699999,-1162.3360509599952,24527.36024688 2022-06-24,06:56:44.000,175,9571552,805,0,1656053804,6288.143578629999,-1162.3571983500005,24527.367233999998 2022-06-24,06:56:45.000,175,9571623,-795,0,1656053805,6288.123369699999,-1162.3571983500005,24527.381208240004 2022-06-24,06:56:46.000,175,9571632,-195,0,1656053806,6288.076215529996,-1162.3501492200012,24527.311337040002 2022-06-24,06:56:47.000,175,9571551,605,0,1656053807,6288.109897079994,-1162.3571983500005,24527.332298400004 2022-06-24,06:56:48.000,175,9571616,-155,0,1656053808,6288.109897079994,-1162.3360509599952,24527.32531128001 2022-06-24,06:56:49.000,175,9571565,-795,0,1656053809,6288.116633389996,-1162.3431000900018,24527.353259760006 2022-06-24,06:56:50.000,175,9571510,605,0,1656053810,6288.130106009994,-1162.3501492200012,24527.395182479995 2022-06-24,06:56:51.000,175,9571532,-795,0,1656053811,6288.143578629999,-1162.3501492200012,24527.374221120008 2022-06-24,06:56:52.000,175,9571509,-795,0,1656053812,6288.123369699999,-1162.36424748,24527.423130960007 2022-06-24,06:56:53.000,175,9571573,-795,0,1656053813,6288.082951839999,-1162.36424748,24527.44409232001 2022-06-24,06:56:54.000,175,9571616,-795,0,1656053814,6288.076215529996,-1162.36424748,24527.38819536 2022-06-24,06:56:55.000,175,9571558,-795,0,1656053815,6288.076215529996,-1162.3501492200012,24527.353259760006 2022-06-24,06:56:56.000,175,9571572,565,0,1656053816,6288.089688149994,-1162.3571983500005,24527.332298400004 2022-06-24,06:56:57.000,175,9571594,-475,0,1656053817,6288.116633389996,-1162.3571983500005,24527.430118080003 2022-06-24,06:56:58.000,175,9571604,365,0,1656053818,6288.109897079994,-1162.3431000900018,24527.486015039998 2022-06-24,06:56:59.000,175,9571544,-795,0,1656053819,6288.015588739996,-1162.36424748,24527.29037568 2022-06-24,06:57:00.000,175,9571547,645,0,1656053820,6288.143578629999,-1162.3360509599952,24527.44409232001 2022-06-24,06:57:01.000,175,9571626,-475,0,1656053821,6288.109897079994,-1162.36424748,24527.479027920002 2022-06-24,06:57:02.000,175,9571619,-795,0,1656053822,6288.109897079994,-1162.3712966099993,24527.451079440005 2022-06-24,06:57:03.000,175,9571485,404,0,1656053823,6288.076215529996,-1162.3712966099993,24527.38819536 2022-06-24,06:57:04.000,175,9571537,-795,0,1656053824,6288.089688149994,-1162.385394869998,24527.416143839997 2022-06-24,06:57:05.000,175,9571491,-795,0,1656053825,6288.069479219994,-1162.36424748,24527.44409232001 2022-06-24,06:57:06.000,175,9571552,325,0,1656053826,6288.123369699999,-1162.36424748,24527.49300216001 2022-06-24,06:57:07.000,175,9571594,45,0,1656053827,6288.150314939994,-1162.385394869998,24527.479027920002 2022-06-24,06:57:08.000,175,9571571,-635,0,1656053828,6288.143578629999,-1162.3712966099993,24527.513963519996 2022-06-24,06:57:09.000,175,9571626,1085,0,1656053829,6288.123369699999,-1162.3571983500005,24527.520950640006 2022-06-24,06:57:10.000,175,9571645,765,0,1656053830,6288.082951839999,-1162.3783457399986,24527.49300216001 2022-06-24,06:57:11.000,175,9571501,-795,0,1656053831,6288.130106009994,-1162.3712966099993,24527.472040800007 2022-06-24,06:57:12.000,175,9571560,-795,0,1656053832,6287.975170879996,-1162.36424748,24527.304349920007 2022-06-24,06:57:13.000,175,9571544,805,0,1656053833,6288.015588739996,-1162.3712966099993,24527.381208240004 2022-06-24,06:57:14.000,175,9571586,-795,0,1656053834,6288.1368423199965,-1162.3571983500005,24527.513963519996 2022-06-24,06:57:15.000,175,9571516,-795,0,1656053835,6288.116633389996,-1162.3501492200012,24527.49300216001 2022-06-24,06:57:16.000,175,9571556,-795,0,1656053836,6288.157051249997,-1162.3571983500005,24527.5069764 2022-06-24,06:57:17.000,175,9571568,165,0,1656053837,6287.907807779993,-1162.3571983500005,24527.213517360004 2022-06-24,06:57:18.000,175,9571556,-715,0,1656053838,6288.056006599996,-1162.3431000900018,24527.40915672 2022-06-24,06:57:19.000,175,9571542,-795,0,1656053839,6288.076215529996,-1162.3431000900018,24527.44409232001 2022-06-24,06:57:20.000,175,9571549,924,0,1656053840,6288.082951839999,-1162.3290018299958,24527.44409232001 2022-06-24,06:57:21.000,175,9571545,-274,0,1656053841,6288.116633389996,-1162.3219526999965,24527.5069764 2022-06-24,06:57:22.000,175,9571610,525,0,1656053842,6288.082951839999,-1162.3501492200012,24527.40915672 2022-06-24,06:57:23.000,175,9571568,-795,0,1656053843,6288.082951839999,-1162.3290018299958,24527.381208240004 2022-06-24,06:57:24.000,175,9571610,565,0,1656053844,6288.1368423199965,-1162.3290018299958,24527.520950640006 2022-06-24,06:57:25.000,175,9571637,725,0,1656053845,6288.123369699999,-1162.3219526999965,24527.472040800007 2022-06-24,06:57:26.000,175,9571617,-795,0,1656053846,6288.103160769999,-1162.3360509599952,24527.38819536 2022-06-24,06:57:27.000,175,9571550,-715,0,1656053847,6288.008852429994,-1162.3290018299958,24527.297362799996 2022-06-24,06:57:28.000,175,9571606,-795,0,1656053848,6288.008852429994,-1162.3501492200012,24527.304349920007 2022-06-24,06:57:29.000,175,9571537,-434,0,1656053849,6288.082951839999,-1162.3360509599952,24527.40915672 2022-06-24,06:57:30.000,175,9571542,-795,0,1656053850,6288.1368423199965,-1162.3290018299958,24527.472040800007 2022-06-24,06:57:31.000,175,9571553,-795,0,1656053851,6288.109897079994,-1162.3360509599952,24527.486015039998 2022-06-24,06:57:32.000,175,9571559,-795,0,1656053852,6288.096424459996,-1162.3431000900018,24527.479027920002 2022-06-24,06:57:33.000,175,9571601,-315,0,1656053853,6287.981907189998,-1162.3712966099993,24527.304349920007 2022-06-24,06:57:34.000,175,9571510,-795,0,1656053854,6288.049270289994,-1162.3360509599952,24527.402169600005 2022-06-24,06:57:35.000,175,9571537,765,0,1656053855,6288.076215529996,-1162.3571983500005,24527.38819536 2022-06-24,06:57:36.000,175,9571559,-795,0,1656053856,6288.109897079994,-1162.3571983500005,24527.381208240004 2022-06-24,06:57:37.000,175,9571553,565,0,1656053857,6288.089688149994,-1162.3501492200012,24527.430118080003 2022-06-24,06:57:38.000,175,9571560,-795,0,1656053858,6288.056006599996,-1162.3712966099993,24527.402169600005 2022-06-24,06:57:39.000,175,9571555,-795,0,1656053859,6287.9886434999935,-1162.3783457399986,24527.367233999998 2022-06-24,06:57:40.000,175,9571570,-795,0,1656053860,6288.042533979999,-1162.385394869998,24527.40915672 2022-06-24,06:57:41.000,175,9571576,-795,0,1656053861,6288.076215529996,-1162.3924439999973,24527.44409232001 2022-06-24,06:57:42.000,175,9571558,965,0,1656053862,6287.981907189998,-1162.3924439999973,24527.353259760006 2022-06-24,06:57:43.000,175,9571615,485,0,1656053863,6287.961698259998,-1162.3924439999973,24527.332298400004 2022-06-24,06:57:44.000,175,9571568,-795,0,1656053864,6288.015588739996,-1162.36424748,24527.4371052 2022-06-24,06:57:45.000,175,9571537,-795,0,1656053865,6288.042533979999,-1162.385394869998,24527.451079440005 2022-06-24,06:57:46.000,175,9571579,-795,0,1656053866,6288.002116119998,-1162.3994931299967,24527.374221120008 2022-06-24,06:57:47.000,175,9571535,-434,0,1656053867,6287.9886434999935,-1162.3712966099993,24527.332298400004 2022-06-24,06:57:48.000,175,9571496,525,0,1656053868,6288.069479219994,-1162.385394869998,24527.423130960007 2022-06-24,06:57:49.000,175,9571548,-795,0,1656053869,6288.062742909999,-1162.3571983500005,24527.416143839997 2022-06-24,06:57:50.000,175,9571587,285,0,1656053870,6288.0223250499985,-1162.3783457399986,24527.367233999998 2022-06-24,06:57:51.000,175,9571524,-635,0,1656053871,6288.0223250499985,-1162.3571983500005,24527.381208240004 2022-06-24,06:57:52.000,175,9571576,645,0,1656053872,6287.948225639993,-1162.3783457399986,24527.22050448 2022-06-24,06:57:53.000,175,9571537,-795,0,1656053873,6287.934753019996,-1162.3783457399986,24527.33928552 2022-06-24,06:57:54.000,175,9571607,445,0,1656053874,6288.029061359994,-1162.3712966099993,24527.479027920002 2022-06-24,06:57:55.000,175,9571582,-795,0,1656053875,6288.029061359994,-1162.385394869998,24527.451079440005 2022-06-24,06:57:56.000,175,9571557,-795,0,1656053876,6288.049270289994,-1162.3783457399986,24527.44409232001 2022-06-24,06:57:57.000,175,9571595,325,0,1656053877,6287.907807779993,-1162.3783457399986,24527.38819536 2022-06-24,06:57:58.000,175,9571621,645,0,1656053878,6287.961698259998,-1162.3994931299967,24527.346272639996 2022-06-24,06:57:59.000,175,9571581,85,0,1656053879,6287.928016709993,-1162.3712966099993,24527.395182479995 2022-06-24,06:58:00.000,175,9571505,45,0,1656053880,6287.981907189998,-1162.3924439999973,24527.38819536 2022-06-24,06:58:01.000,175,9571515,-795,0,1656053881,6287.981907189998,-1162.3924439999973,24527.430118080003 2022-06-24,06:58:02.000,175,9571578,-795,0,1656053882,6287.941489329998,-1162.385394869998,24527.395182479995 2022-06-24,06:58:03.000,175,9571563,-795,0,1656053883,6287.934753019996,-1162.36424748,24527.38819536 2022-06-24,06:58:04.000,175,9571527,-795,0,1656053884,6287.995379809996,-1162.3783457399986,24527.520950640006 2022-06-24,06:58:05.000,175,9571577,-434,0,1656053885,6288.008852429994,-1162.406542259996,24527.49300216001 2022-06-24,06:58:06.000,175,9571603,245,0,1656053886,6287.901071469998,-1162.406542259996,24527.430118080003 2022-06-24,06:58:07.000,175,9571570,-795,0,1656053887,6287.847180989993,-1162.4135913899954,24527.32531128001 2022-06-24,06:58:08.000,175,9571564,645,0,1656053888,6287.847180989993,-1162.3994931299967,24527.32531128001 2022-06-24,06:58:09.000,175,9571511,245,0,1656053889,6287.928016709993,-1162.3712966099993,24527.430118080003 2022-06-24,06:58:10.000,175,9571497,-795,0,1656053890,6287.928016709993,-1162.406542259996,24527.499989280004 2022-06-24,06:58:11.000,175,9571563,-795,0,1656053891,6287.954961949996,-1162.3994931299967,24527.486015039998 2022-06-24,06:58:12.000,175,9571564,1005,0,1656053892,6287.961698259998,-1162.3924439999973,24527.44409232001 2022-06-24,06:58:13.000,175,9571546,-795,0,1656053893,6287.914544089996,-1162.36424748,24527.374221120008 2022-06-24,06:58:14.000,175,9571586,-795,0,1656053894,6287.934753019996,-1162.3994931299967,24527.374221120008 2022-06-24,06:58:15.000,175,9571590,485,0,1656053895,6287.907807779993,-1162.406542259996,24527.423130960007 2022-06-24,06:58:16.000,175,9571575,765,0,1656053896,6287.901071469998,-1162.385394869998,24527.416143839997 2022-06-24,06:58:17.000,175,9571514,45,0,1656053897,6287.853917299995,-1162.3924439999973,24527.346272639996 2022-06-24,06:58:18.000,175,9571633,-795,0,1656053898,6287.725927409992,-1162.3924439999973,24527.27640144001 2022-06-24,06:58:19.000,175,9571533,-795,0,1656053899,6287.860653609998,-1162.3712966099993,24527.395182479995 2022-06-24,06:58:20.000,175,9571546,525,0,1656053900,6287.968434569993,-1162.3712966099993,24527.465053679996 2022-06-24,06:58:21.000,175,9571627,124,0,1656053901,6287.934753019996,-1162.3571983500005,24527.486015039998 2022-06-24,06:58:22.000,175,9571530,-795,0,1656053902,6287.820235749998,-1162.385394869998,24527.234478720005 2022-06-24,06:58:23.000,175,9571513,965,0,1656053903,6287.880862539998,-1162.3994931299967,24527.346272639996 2022-06-24,06:58:24.000,175,9571545,-795,0,1656053904,6287.887598849993,-1162.406542259996,24527.4371052 2022-06-24,06:58:25.000,175,9571575,685,0,1656053905,6287.901071469998,-1162.3994931299967,24527.499989280004 2022-06-24,06:58:26.000,175,9571524,1045,0,1656053906,6287.880862539998,-1162.4135913899954,24527.416143839997 2022-06-24,06:58:27.000,175,9571574,-795,0,1656053907,6287.880862539998,-1162.406542259996,24527.40915672 2022-06-24,06:58:28.000,175,9571542,-795,0,1656053908,6287.901071469998,-1162.3712966099993,24527.451079440005 2022-06-24,06:58:29.000,175,9571594,365,0,1656053909,6287.961698259998,-1162.3783457399986,24527.52793776 2022-06-24,06:58:30.000,175,9571582,805,0,1656053910,6287.948225639993,-1162.4135913899954,24527.479027920002 2022-06-24,06:58:31.000,175,9571588,-795,0,1656053911,6287.860653609998,-1162.3994931299967,24527.374221120008 2022-06-24,06:58:32.000,175,9571561,-114,0,1656053912,6287.887598849993,-1162.385394869998,24527.541912000008 2022-06-24,06:58:33.000,175,9571529,-795,0,1656053913,6287.914544089996,-1162.3924439999973,24527.541912000008 2022-06-24,06:58:34.000,175,9571539,-795,0,1656053914,6287.934753019996,-1162.3783457399986,24527.562873359995 2022-06-24,06:58:35.000,175,9571545,-155,0,1656053915,6287.941489329998,-1162.3924439999973,24527.520950640006 2022-06-24,06:58:36.000,175,9571560,-795,0,1656053916,6287.954961949996,-1162.3783457399986,24527.55588624 2022-06-24,06:58:37.000,175,9571608,-595,0,1656053917,6287.968434569993,-1162.3712966099993,24527.5069764 2022-06-24,06:58:38.000,175,9571589,-795,0,1656053918,6287.8943351599955,-1162.385394869998,24527.472040800007 2022-06-24,06:58:39.000,175,9571580,485,0,1656053919,6287.914544089996,-1162.4135913899954,24527.472040800007 2022-06-24,06:58:40.000,175,9571583,165,0,1656053920,6287.948225639993,-1162.3924439999973,24527.40915672 2022-06-24,06:58:41.000,175,9571528,-795,0,1656053921,6287.961698259998,-1162.36424748,24527.44409232001 2022-06-24,06:58:42.000,175,9571552,-195,0,1656053922,6287.995379809996,-1162.385394869998,24527.534924879998 2022-06-24,06:58:43.000,175,9571588,605,0,1656053923,6287.981907189998,-1162.36424748,24527.499989280004 2022-06-24,06:58:44.000,175,9571560,-795,0,1656053924,6288.002116119998,-1162.385394869998,24527.569860480005 2022-06-24,06:58:45.000,175,9571562,-795,0,1656053925,6288.008852429994,-1162.3712966099993,24527.49300216001 2022-06-24,06:58:46.000,175,9571588,-795,0,1656053926,6287.941489329998,-1162.3712966099993,24527.4371052 2022-06-24,06:58:47.000,175,9571561,-354,0,1656053927,6287.928016709993,-1162.3924439999973,24527.5069764 2022-06-24,06:58:48.000,175,9571571,-795,0,1656053928,6287.961698259998,-1162.3712966099993,24527.479027920002 2022-06-24,06:58:49.000,175,9571492,-795,0,1656053929,6287.874126229995,-1162.3783457399986,24527.297362799996 2022-06-24,06:58:50.000,175,9571525,205,0,1656053930,6288.008852429994,-1162.36424748,24527.5768476 2022-06-24,06:58:51.000,175,9571567,-795,0,1656053931,6287.975170879996,-1162.36424748,24527.562873359995 2022-06-24,06:58:52.000,175,9571584,-795,0,1656053932,6287.975170879996,-1162.3571983500005,24527.569860480005 2022-06-24,06:58:53.000,175,9571602,325,0,1656053933,6287.981907189998,-1162.3501492200012,24527.5768476 2022-06-24,06:58:54.000,175,9571607,-795,0,1656053934,6287.948225639993,-1162.3431000900018,24527.465053679996 2022-06-24,06:58:55.000,175,9571588,-795,0,1656053935,6287.954961949996,-1162.3501492200012,24527.499989280004 2022-06-24,06:58:56.000,175,9571559,-795,0,1656053936,6287.961698259998,-1162.3431000900018,24527.416143839997 2022-06-24,06:58:57.000,175,9571490,-795,0,1656053937,6287.961698259998,-1162.3431000900018,24527.513963519996 2022-06-24,06:58:58.000,175,9571546,1005,0,1656053938,6287.981907189998,-1162.3219526999965,24527.548899120004 2022-06-24,06:58:59.000,175,9571605,-795,0,1656053939,6287.9886434999935,-1162.3360509599952,24527.548899120004 2022-06-24,06:59:00.000,175,9571611,-795,0,1656053940,6287.981907189998,-1162.3431000900018,24527.513963519996 2022-06-24,06:59:01.000,175,9571542,525,0,1656053941,6287.921280399998,-1162.3290018299958,24527.472040800007 2022-06-24,06:59:02.000,175,9571528,-235,0,1656053942,6287.921280399998,-1162.3290018299958,24527.513963519996 2022-06-24,06:59:03.000,175,9571537,-635,0,1656053943,6287.901071469998,-1162.3290018299958,24527.451079440005 2022-06-24,06:59:04.000,175,9571504,-795,0,1656053944,6287.914544089996,-1162.3078544399978,24527.430118080003 2022-06-24,06:59:05.000,175,9571581,-635,0,1656053945,6287.921280399998,-1162.3219526999965,24527.4371052 2022-06-24,06:59:06.000,175,9571580,-795,0,1656053946,6287.941489329998,-1162.2796579200003,24527.534924879998 2022-06-24,06:59:07.000,175,9571541,-795,0,1656053947,6287.954961949996,-1162.2867070499997,24527.486015039998 2022-06-24,06:59:08.000,175,9571543,-795,0,1656053948,6287.968434569993,-1162.2655596600016,24527.534924879998 2022-06-24,06:59:09.000,175,9571561,-795,0,1656053949,6287.975170879996,-1162.293756179999,24527.513963519996 2022-06-24,06:59:10.000,175,9571599,685,0,1656053950,6287.773081579995,-1162.3219526999965,24527.29037568 2022-06-24,06:59:11.000,175,9571540,-795,0,1656053951,6287.914544089996,-1162.3078544399978,24527.49300216001 2022-06-24,06:59:12.000,175,9571595,605,0,1656053952,6287.907807779993,-1162.3078544399978,24527.486015039998 2022-06-24,06:59:13.000,175,9571545,-274,0,1656053953,6287.934753019996,-1162.314903569997,24527.55588624 2022-06-24,06:59:14.000,175,9571546,-795,0,1656053954,6287.981907189998,-1162.3008053099984,24527.548899120004 2022-06-24,06:59:15.000,175,9571553,-795,0,1656053955,6287.9886434999935,-1162.3219526999965,24527.597808960003 2022-06-24,06:59:16.000,175,9571607,-795,0,1656053956,6287.874126229995,-1162.314903569997,24527.374221120008 2022-06-24,06:59:17.000,175,9571628,-795,0,1656053957,6287.9886434999935,-1162.3078544399978,24527.548899120004 2022-06-24,06:59:18.000,175,9571570,-795,0,1656053958,6287.954961949996,-1162.293756179999,24527.472040800007 2022-06-24,06:59:19.000,175,9571582,-795,0,1656053959,6287.840444679998,-1162.3078544399978,24527.402169600005 2022-06-24,06:59:20.000,175,9571592,-795,0,1656053960,6287.826972059993,-1162.3008053099984,24527.381208240004 2022-06-24,06:59:21.000,175,9571488,765,0,1656053961,6287.948225639993,-1162.3078544399978,24527.479027920002 2022-06-24,06:59:22.000,175,9571542,-795,0,1656053962,6288.002116119998,-1162.3008053099984,24527.52793776 2022-06-24,06:59:23.000,175,9571525,-795,0,1656053963,6288.0223250499985,-1162.3008053099984,24527.534924879998 2022-06-24,06:59:24.000,175,9571530,885,0,1656053964,6288.0223250499985,-1162.2867070499997,24527.513963519996 2022-06-24,06:59:25.000,175,9571689,-35,0,1656053965,6288.015588739996,-1162.2867070499997,24527.52793776 2022-06-24,06:59:26.000,175,9571587,-795,0,1656053966,6287.981907189998,-1162.293756179999,24527.430118080003 2022-06-24,06:59:27.000,175,9571600,645,0,1656053967,6287.948225639993,-1162.293756179999,24527.423130960007 2022-06-24,06:59:28.000,175,9571565,645,0,1656053968,6287.968434569993,-1162.2796579200003,24527.49300216001 2022-06-24,06:59:29.000,175,9571608,124,0,1656053969,6287.981907189998,-1162.2867070499997,24527.44409232001 2022-06-24,06:59:30.000,175,9571571,404,0,1656053970,6287.9886434999935,-1162.2867070499997,24527.49300216001 2022-06-24,06:59:31.000,175,9571591,845,0,1656053971,6287.961698259998,-1162.3008053099984,24527.38819536 2022-06-24,06:59:32.000,175,9571594,-795,0,1656053972,6288.015588739996,-1162.293756179999,24527.520950640006 2022-06-24,06:59:33.000,175,9571628,-795,0,1656053973,6288.0223250499985,-1162.293756179999,24527.472040800007 2022-06-24,06:59:34.000,175,9571644,924,0,1656053974,6287.981907189998,-1162.2867070499997,24527.381208240004 2022-06-24,06:59:35.000,175,9571577,-795,0,1656053975,6287.995379809996,-1162.3008053099984,24527.44409232001 2022-06-24,06:59:36.000,175,9571530,205,0,1656053976,6288.035797669996,-1162.3008053099984,24527.40915672 2022-06-24,06:59:37.000,175,9571546,-114,0,1656053977,6287.934753019996,-1162.293756179999,24527.318324159998 2022-06-24,06:59:38.000,175,9571558,-795,0,1656053978,6288.042533979999,-1162.3008053099984,24527.49300216001 2022-06-24,06:59:39.000,175,9571547,-795,0,1656053979,6288.029061359994,-1162.3008053099984,24527.52793776 2022-06-24,06:59:40.000,175,9571573,365,0,1656053980,6288.049270289994,-1162.2655596600016,24527.513963519996 2022-06-24,06:59:41.000,175,9571618,805,0,1656053981,6287.981907189998,-1162.2867070499997,24527.472040800007 2022-06-24,06:59:42.000,175,9571542,-795,0,1656053982,6287.968434569993,-1162.2655596600016,24527.44409232001 2022-06-24,06:59:43.000,175,9571588,-795,0,1656053983,6287.975170879996,-1162.2796579200003,24527.44409232001 2022-06-24,06:59:44.000,175,9571605,-795,0,1656053984,6287.968434569993,-1162.3008053099984,24527.44409232001 2022-06-24,06:59:45.000,175,9571522,-795,0,1656053985,6287.9886434999935,-1162.3078544399978,24527.451079440005 2022-06-24,06:59:46.000,175,9571535,-795,0,1656053986,6288.0223250499985,-1162.2655596600016,24527.534924879998 2022-06-24,06:59:47.000,175,9571516,565,0,1656053987,6288.0223250499985,-1162.2867070499997,24527.513963519996 2022-06-24,06:59:48.000,175,9571519,845,0,1656053988,6287.954961949996,-1162.3078544399978,24527.44409232001 2022-06-24,06:59:49.000,175,9571604,-675,0,1656053989,6288.015588739996,-1162.3078544399978,24527.5069764 2022-06-24,06:59:50.000,175,9571632,485,0,1656053990,6288.008852429994,-1162.3008053099984,24527.430118080003 2022-06-24,06:59:51.000,175,9571528,-795,0,1656053991,6287.995379809996,-1162.293756179999,24527.40915672 2022-06-24,06:59:52.000,175,9571543,-354,0,1656053992,6287.995379809996,-1162.293756179999,24527.402169600005 2022-06-24,06:59:53.000,175,9571553,-555,0,1656053993,6288.008852429994,-1162.3008053099984,24527.486015039998 2022-06-24,06:59:54.000,175,9571519,-795,0,1656053994,6288.0223250499985,-1162.293756179999,24527.534924879998 2022-06-24,06:59:55.000,175,9571569,-795,0,1656053995,6287.995379809996,-1162.272608790001,24527.465053679996 2022-06-24,06:59:56.000,175,9571514,-635,0,1656053996,6288.008852429994,-1162.2796579200003,24527.520950640006 2022-06-24,06:59:57.000,175,9571565,124,0,1656053997,6288.015588739996,-1162.3008053099984,24527.5069764 2022-06-24,06:59:58.000,175,9571590,1165,0,1656053998,6287.954961949996,-1162.3078544399978,24527.45806656 2022-06-24,06:59:59.000,175,9571566,605,0,1656053999,6287.961698259998,-1162.3078544399978,24527.479027920002 2022-06-24,07:00:00.000,175,9571572,-515,0,1656054000,6287.968434569993,-1162.3008053099984,24527.430118080003 2022-06-24,07:00:01.000,175,9571549,-795,0,1656054001,6287.874126229995,-1162.314903569997,24527.423130960007 2022-06-24,07:00:02.000,175,9571557,805,0,1656054002,6288.0223250499985,-1162.314903569997,24527.55588624 2022-06-24,07:00:03.000,175,9571552,1165,0,1656054003,6287.928016709993,-1162.314903569997,24527.381208240004 2022-06-24,07:00:04.000,175,9571557,-795,0,1656054004,6288.069479219994,-1162.314903569997,24527.569860480005 2022-06-24,07:00:05.000,175,9571604,485,0,1656054005,6287.948225639993,-1162.3290018299958,24527.45806656 2022-06-24,07:00:06.000,175,9571548,-795,0,1656054006,6287.975170879996,-1162.314903569997,24527.44409232001 2022-06-24,07:00:07.000,175,9571581,445,0,1656054007,6287.847180989993,-1162.314903569997,24527.192556 2022-06-24,07:00:08.000,175,9571483,165,0,1656054008,6287.9886434999935,-1162.3290018299958,24527.45806656 2022-06-24,07:00:09.000,175,9571545,-795,0,1656054009,6287.860653609998,-1162.3290018299958,24527.15762040001 2022-06-24,07:00:10.000,175,9571559,-795,0,1656054010,6288.069479219994,-1162.314903569997,24527.479027920002 2022-06-24,07:00:11.000,175,9571494,245,0,1656054011,6288.056006599996,-1162.3078544399978,24527.499989280004 2022-06-24,07:00:12.000,175,9571576,-795,0,1656054012,6288.076215529996,-1162.3290018299958,24527.534924879998 2022-06-24,07:00:13.000,175,9571536,-795,0,1656054013,6288.049270289994,-1162.3219526999965,24527.499989280004 2022-06-24,07:00:14.000,175,9571631,-795,0,1656054014,6287.975170879996,-1162.3360509599952,24527.395182479995 2022-06-24,07:00:15.000,175,9571581,485,0,1656054015,6287.9886434999935,-1162.3501492200012,24527.465053679996 2022-06-24,07:00:16.000,175,9571576,-795,0,1656054016,6288.0223250499985,-1162.3431000900018,24527.4371052 2022-06-24,07:00:17.000,175,9571524,-795,0,1656054017,6287.968434569993,-1162.3712966099993,24527.353259760006 2022-06-24,07:00:18.000,175,9571587,-795,0,1656054018,6288.089688149994,-1162.3501492200012,24527.513963519996 2022-06-24,07:00:19.000,175,9571512,-795,0,1656054019,6288.089688149994,-1162.3783457399986,24527.534924879998 2022-06-24,07:00:20.000,175,9571537,-795,0,1656054020,6287.9886434999935,-1162.3571983500005,24527.5069764 2022-06-24,07:00:21.000,175,9571542,-795,0,1656054021,6287.934753019996,-1162.3783457399986,24527.297362799996 2022-06-24,07:00:22.000,175,9571598,-795,0,1656054022,6288.0223250499985,-1162.3783457399986,24527.4371052 2022-06-24,07:00:23.000,175,9571622,-795,0,1656054023,6288.0223250499985,-1162.3712966099993,24527.402169600005 2022-06-24,07:00:24.000,175,9571589,325,0,1656054024,6288.0223250499985,-1162.3501492200012,24527.430118080003 2022-06-24,07:00:25.000,175,9571539,-795,0,1656054025,6288.029061359994,-1162.3712966099993,24527.430118080003 2022-06-24,07:00:26.000,175,9571544,404,0,1656054026,6288.109897079994,-1162.3924439999973,24527.465053679996 2022-06-24,07:00:27.000,175,9571483,-795,0,1656054027,6288.089688149994,-1162.3924439999973,24527.49300216001 2022-06-24,07:00:28.000,175,9571587,-795,0,1656054028,6287.995379809996,-1162.4135913899954,24527.374221120008 2022-06-24,07:00:29.000,175,9571580,-195,0,1656054029,6288.1368423199965,-1162.36424748,24527.402169600005 2022-06-24,07:00:30.000,175,9571541,-274,0,1656054030,6288.069479219994,-1162.385394869998,24527.423130960007 2022-06-24,07:00:31.000,175,9571524,924,0,1656054031,6288.096424459996,-1162.3924439999973,24527.416143839997 2022-06-24,07:00:32.000,175,9571542,365,0,1656054032,6288.049270289994,-1162.3783457399986,24527.423130960007 2022-06-24,07:00:33.000,175,9571609,-795,0,1656054033,6288.082951839999,-1162.3994931299967,24527.499989280004 2022-06-24,07:00:34.000,175,9571555,485,0,1656054034,6288.103160769999,-1162.3783457399986,24527.548899120004 2022-06-24,07:00:35.000,175,9571550,-795,0,1656054035,6288.109897079994,-1162.3783457399986,24527.548899120004 2022-06-24,07:00:36.000,175,9571465,-795,0,1656054036,6288.109897079994,-1162.3924439999973,24527.52793776 2022-06-24,07:00:37.000,175,9571590,-795,0,1656054037,6288.089688149994,-1162.3924439999973,24527.49300216001 2022-06-24,07:00:38.000,175,9571555,685,0,1656054038,6288.062742909999,-1162.406542259996,24527.381208240004 2022-06-24,07:00:39.000,175,9571556,-795,0,1656054039,6288.049270289994,-1162.4135913899954,24527.38819536 2022-06-24,07:00:40.000,175,9571507,-795,0,1656054040,6288.049270289994,-1162.406542259996,24527.40915672 2022-06-24,07:00:41.000,175,9571534,-795,0,1656054041,6288.089688149994,-1162.3994931299967,24527.402169600005 2022-06-24,07:00:42.000,175,9571565,-795,0,1656054042,6288.103160769999,-1162.385394869998,24527.4371052 2022-06-24,07:00:43.000,175,9571545,565,0,1656054043,6288.109897079994,-1162.3783457399986,24527.513963519996 2022-06-24,07:00:44.000,175,9571561,-795,0,1656054044,6288.103160769999,-1162.3994931299967,24527.513963519996 2022-06-24,07:00:45.000,175,9571626,-795,0,1656054045,6288.076215529996,-1162.4135913899954,24527.520950640006 2022-06-24,07:00:46.000,175,9571545,-555,0,1656054046,6288.0223250499985,-1162.3994931299967,24527.40915672 2022-06-24,07:00:47.000,175,9571573,-795,0,1656054047,6288.042533979999,-1162.3994931299967,24527.430118080003 2022-06-24,07:00:48.000,175,9571574,725,0,1656054048,6288.049270289994,-1162.4276896500014,24527.44409232001 2022-06-24,07:00:49.000,175,9571566,285,0,1656054049,6288.056006599996,-1162.420640520002,24527.465053679996 2022-06-24,07:00:50.000,175,9571567,725,0,1656054050,6288.103160769999,-1162.406542259996,24527.52793776 2022-06-24,07:00:51.000,175,9571569,-795,0,1656054051,6288.062742909999,-1162.3924439999973,24527.520950640006 2022-06-24,07:00:52.000,175,9571529,605,0,1656054052,6288.062742909999,-1162.4135913899954,24527.562873359995 2022-06-24,07:00:53.000,175,9571621,-795,0,1656054053,6288.049270289994,-1162.406542259996,24527.5768476 2022-06-24,07:00:54.000,175,9571574,404,0,1656054054,6288.002116119998,-1162.420640520002,24527.45806656 2022-06-24,07:00:55.000,175,9571516,445,0,1656054055,6287.995379809996,-1162.4276896500014,24527.513963519996 2022-06-24,07:00:56.000,175,9571610,-315,0,1656054056,6288.008852429994,-1162.4276896500014,24527.541912000008 2022-06-24,07:00:57.000,175,9571517,-795,0,1656054057,6288.035797669996,-1162.420640520002,24527.541912000008 2022-06-24,07:00:58.000,175,9571597,-635,0,1656054058,6288.002116119998,-1162.4558861699988,24527.499989280004 2022-06-24,07:00:59.000,175,9571607,805,0,1656054059,6288.056006599996,-1162.4135913899954,24527.62575744 2022-06-24,07:01:00.000,175,9571561,-795,0,1656054060,6288.029061359994,-1162.4276896500014,24527.548899120004 2022-06-24,07:01:01.000,175,9571601,965,0,1656054061,6288.0223250499985,-1162.420640520002,24527.5768476 2022-06-24,07:01:02.000,175,9571577,-795,0,1656054062,6287.961698259998,-1162.3994931299967,24527.5069764 2022-06-24,07:01:03.000,175,9571551,-795,0,1656054063,6287.968434569993,-1162.3994931299967,24527.49300216001 2022-06-24,07:01:04.000,175,9571550,-795,0,1656054064,6287.961698259998,-1162.4135913899954,24527.5768476 2022-06-24,07:01:05.000,175,9571579,685,0,1656054065,6288.008852429994,-1162.4135913899954,24527.5069764 2022-06-24,07:01:06.000,175,9571570,605,0,1656054066,6288.035797669996,-1162.420640520002,24527.639731680007 2022-06-24,07:01:07.000,175,9571549,-795,0,1656054067,6288.029061359994,-1162.420640520002,24527.62575744 2022-06-24,07:01:08.000,175,9571535,-795,0,1656054068,6288.002116119998,-1162.3924439999973,24527.61178320001 2022-06-24,07:01:09.000,175,9571534,-515,0,1656054069,6287.934753019996,-1162.385394869998,24527.451079440005 2022-06-24,07:01:10.000,175,9571605,525,0,1656054070,6287.961698259998,-1162.3924439999973,24527.499989280004 2022-06-24,07:01:11.000,175,9571577,404,0,1656054071,6287.981907189998,-1162.385394869998,24527.597808960003 2022-06-24,07:01:12.000,175,9571594,-795,0,1656054072,6287.981907189998,-1162.36424748,24527.541912000008 2022-06-24,07:01:13.000,175,9571590,-795,0,1656054073,6287.9886434999935,-1162.3783457399986,24527.534924879998 2022-06-24,07:01:14.000,175,9571604,-315,0,1656054074,6288.0223250499985,-1162.3712966099993,24527.66069304001 2022-06-24,07:01:15.000,175,9571547,404,0,1656054075,6288.029061359994,-1162.3712966099993,24527.61178320001 2022-06-24,07:01:16.000,175,9571503,365,0,1656054076,6288.042533979999,-1162.3712966099993,24527.653705919998 2022-06-24,07:01:17.000,175,9571638,525,0,1656054077,6288.0223250499985,-1162.3924439999973,24527.62575744 2022-06-24,07:01:18.000,175,9571596,-795,0,1656054078,6287.9886434999935,-1162.3783457399986,24527.590821840007 2022-06-24,07:01:19.000,175,9571635,965,0,1656054079,6287.941489329998,-1162.3712966099993,24527.499989280004 2022-06-24,07:01:20.000,175,9571568,165,0,1656054080,6287.968434569993,-1162.3712966099993,24527.590821840007 2022-06-24,07:01:21.000,175,9571545,885,0,1656054081,6287.941489329998,-1162.3994931299967,24527.60479608 2022-06-24,07:01:22.000,175,9571584,725,0,1656054082,6287.880862539998,-1162.3571983500005,24527.49300216001 2022-06-24,07:01:23.000,175,9571577,-795,0,1656054083,6288.008852429994,-1162.36424748,24527.618770320005 2022-06-24,07:01:24.000,175,9571587,-195,0,1656054084,6288.015588739996,-1162.3571983500005,24527.69562864 2022-06-24,07:01:25.000,175,9571611,285,0,1656054085,6287.9886434999935,-1162.385394869998,24527.646718800002 2022-06-24,07:01:26.000,175,9571609,445,0,1656054086,6287.934753019996,-1162.4135913899954,24527.583834719997 2022-06-24,07:01:27.000,175,9571518,-795,0,1656054087,6287.961698259998,-1162.385394869998,24527.60479608 2022-06-24,07:01:28.000,175,9571552,-795,0,1656054088,6287.914544089996,-1162.385394869998,24527.597808960003 2022-06-24,07:01:29.000,175,9571545,-795,0,1656054089,6287.887598849993,-1162.3994931299967,24527.520950640006 2022-06-24,07:01:30.000,175,9571566,805,0,1656054090,6287.968434569993,-1162.406542259996,24527.69562864 2022-06-24,07:01:31.000,175,9571637,-795,0,1656054091,6287.948225639993,-1162.3783457399986,24527.716590000004 2022-06-24,07:01:32.000,175,9571614,-795,0,1656054092,6287.934753019996,-1162.385394869998,24527.681654399996 2022-06-24,07:01:33.000,175,9571632,-475,0,1656054093,6287.9886434999935,-1162.385394869998,24527.646718800002 2022-06-24,07:01:34.000,175,9571641,-795,0,1656054094,6287.921280399998,-1162.3994931299967,24527.667680160004 2022-06-24,07:01:35.000,175,9571523,-795,0,1656054095,6287.921280399998,-1162.3783457399986,24527.62575744 2022-06-24,07:01:36.000,175,9571584,124,0,1656054096,6287.840444679998,-1162.385394869998,24527.534924879998 2022-06-24,07:01:37.000,175,9571600,-35,0,1656054097,6287.921280399998,-1162.3994931299967,24527.72357712 2022-06-24,07:01:38.000,175,9571514,805,0,1656054098,6287.928016709993,-1162.385394869998,24527.688641520006 2022-06-24,07:01:39.000,175,9571528,-795,0,1656054099,6287.914544089996,-1162.3994931299967,24527.737551360005 2022-06-24,07:01:40.000,175,9571609,-795,0,1656054100,6287.941489329998,-1162.3783457399986,24527.66069304001 2022-06-24,07:01:41.000,175,9571572,-795,0,1656054101,6287.941489329998,-1162.3783457399986,24527.646718800002 2022-06-24,07:01:42.000,175,9571651,445,0,1656054102,6287.867389919993,-1162.4135913899954,24527.653705919998 2022-06-24,07:01:43.000,175,9571581,-795,0,1656054103,6287.8943351599955,-1162.3994931299967,24527.60479608 2022-06-24,07:01:44.000,175,9571642,-795,0,1656054104,6287.887598849993,-1162.4135913899954,24527.646718800002 2022-06-24,07:01:45.000,175,9571524,124,0,1656054105,6287.907807779993,-1162.3994931299967,24527.62575744 2022-06-24,07:01:46.000,175,9571645,325,0,1656054106,6287.941489329998,-1162.3924439999973,24527.702615759998 2022-06-24,07:01:47.000,175,9571612,924,0,1656054107,6287.948225639993,-1162.4135913899954,24527.688641520006 2022-06-24,07:01:48.000,175,9571538,485,0,1656054108,6287.880862539998,-1162.420640520002,24527.583834719997 2022-06-24,07:01:49.000,175,9571645,-795,0,1656054109,6287.934753019996,-1162.3994931299967,24527.681654399996 2022-06-24,07:01:50.000,175,9571606,-795,0,1656054110,6287.8943351599955,-1162.4135913899954,24527.646718800002 2022-06-24,07:01:51.000,175,9571563,165,0,1656054111,6287.8943351599955,-1162.3783457399986,24527.646718800002 2022-06-24,07:01:52.000,175,9571559,124,0,1656054112,6287.887598849993,-1162.4135913899954,24527.66069304001 2022-06-24,07:01:53.000,175,9571558,-795,0,1656054113,6287.887598849993,-1162.406542259996,24527.66069304001 2022-06-24,07:01:54.000,175,9571575,245,0,1656054114,6287.928016709993,-1162.406542259996,24527.667680160004 2022-06-24,07:01:55.000,175,9571587,-755,0,1656054115,6287.860653609998,-1162.406542259996,24527.632744559996 2022-06-24,07:01:56.000,175,9571501,485,0,1656054116,6287.921280399998,-1162.4276896500014,24527.702615759998 2022-06-24,07:01:57.000,175,9571654,-35,0,1656054117,6287.914544089996,-1162.4276896500014,24527.667680160004 2022-06-24,07:01:58.000,175,9571588,-795,0,1656054118,6287.826972059993,-1162.406542259996,24527.5768476 2022-06-24,07:01:59.000,175,9571591,765,0,1656054119,6287.833708369995,-1162.4276896500014,24527.60479608 2022-06-24,07:02:00.000,175,9571559,605,0,1656054120,6287.833708369995,-1162.420640520002,24527.548899120004 2022-06-24,07:02:01.000,175,9571608,725,0,1656054121,6287.853917299995,-1162.3994931299967,24527.632744559996 2022-06-24,07:02:02.000,175,9571566,-795,0,1656054122,6287.880862539998,-1162.3994931299967,24527.653705919998 2022-06-24,07:02:03.000,175,9571547,-795,0,1656054123,6287.880862539998,-1162.4135913899954,24527.653705919998 2022-06-24,07:02:04.000,175,9571559,245,0,1656054124,6287.8943351599955,-1162.385394869998,24527.667680160004 2022-06-24,07:02:05.000,175,9571597,725,0,1656054125,6287.7461363399925,-1162.406542259996,24527.520950640006 2022-06-24,07:02:06.000,175,9571573,-795,0,1656054126,6287.833708369995,-1162.4135913899954,24527.590821840007 2022-06-24,07:02:07.000,175,9571532,-795,0,1656054127,6287.847180989993,-1162.3994931299967,24527.632744559996 2022-06-24,07:02:08.000,175,9571494,-315,0,1656054128,6287.867389919993,-1162.3783457399986,24527.590821840007 2022-06-24,07:02:09.000,175,9571585,-354,0,1656054129,6287.853917299995,-1162.3924439999973,24527.618770320005 2022-06-24,07:02:10.000,175,9571545,-434,0,1656054130,6287.880862539998,-1162.3924439999973,24527.67466728 2022-06-24,07:02:11.000,175,9571546,-795,0,1656054131,6287.826972059993,-1162.385394869998,24527.702615759998 2022-06-24,07:02:12.000,175,9571564,-795,0,1656054132,6287.820235749998,-1162.385394869998,24527.69562864 2022-06-24,07:02:13.000,175,9571624,-795,0,1656054133,6287.826972059993,-1162.385394869998,24527.653705919998 2022-06-24,07:02:14.000,175,9571637,-354,0,1656054134,6287.800026819998,-1162.3783457399986,24527.61178320001 2022-06-24,07:02:15.000,175,9571574,325,0,1656054135,6287.678773239997,-1162.3924439999973,24527.451079440005 2022-06-24,07:02:16.000,175,9571563,-795,0,1656054136,6287.7798178899975,-1162.3924439999973,24527.61178320001 2022-06-24,07:02:17.000,175,9571576,1125,0,1656054137,6287.793290509995,-1162.385394869998,24527.646718800002 2022-06-24,07:02:18.000,175,9571541,-795,0,1656054138,6287.840444679998,-1162.3994931299967,24527.688641520006 2022-06-24,07:02:19.000,175,9571520,-434,0,1656054139,6287.820235749998,-1162.3712966099993,24527.69562864 2022-06-24,07:02:20.000,175,9571596,1285,0,1656054140,6287.813499439995,-1162.3994931299967,24527.688641520006 2022-06-24,07:02:21.000,175,9571611,-395,0,1656054141,6287.813499439995,-1162.3924439999973,24527.639731680007 2022-06-24,07:02:22.000,175,9571554,-795,0,1656054142,6287.698982169997,-1162.3994931299967,24527.569860480005 2022-06-24,07:02:23.000,175,9571615,-795,0,1656054143,6287.618146449997,-1162.406542259996,24527.416143839997 2022-06-24,07:02:24.000,175,9571555,-795,0,1656054144,6287.766345269993,-1162.3924439999973,24527.61178320001 2022-06-24,07:02:25.000,175,9571597,-795,0,1656054145,6287.7798178899975,-1162.406542259996,24527.667680160004 2022-06-24,07:02:26.000,175,9571541,685,0,1656054146,6287.759608959997,-1162.4347387800008,24527.60479608 2022-06-24,07:02:27.000,175,9571503,-795,0,1656054147,6287.739400029997,-1162.3994931299967,24527.569860480005 2022-06-24,07:02:28.000,175,9571544,-795,0,1656054148,6287.826972059993,-1162.420640520002,24527.74453848 2022-06-24,07:02:29.000,175,9571651,1005,0,1656054149,6287.813499439995,-1162.420640520002,24527.667680160004 2022-06-24,07:02:30.000,175,9571636,-795,0,1656054150,6287.766345269993,-1162.4347387800008,24527.66069304001 2022-06-24,07:02:31.000,175,9571584,-795,0,1656054151,6287.759608959997,-1162.420640520002,24527.639731680007 2022-06-24,07:02:32.000,175,9571523,885,0,1656054152,6287.705718479992,-1162.4135913899954,24527.562873359995 2022-06-24,07:02:33.000,175,9571587,-515,0,1656054153,6287.712454789995,-1162.4135913899954,24527.520950640006 2022-06-24,07:02:34.000,175,9571572,-315,0,1656054154,6287.847180989993,-1162.4135913899954,24527.67466728 2022-06-24,07:02:35.000,175,9571554,-795,0,1656054155,6287.826972059993,-1162.3994931299967,24527.688641520006 2022-06-24,07:02:36.000,175,9571585,-795,0,1656054156,6287.820235749998,-1162.4276896500014,24527.702615759998 2022-06-24,07:02:37.000,175,9571613,924,0,1656054157,6287.719191099997,-1162.420640520002,24527.5768476 2022-06-24,07:02:38.000,175,9571616,-795,0,1656054158,6287.752872649995,-1162.4276896500014,24527.632744559996 2022-06-24,07:02:39.000,175,9571536,124,0,1656054159,6287.712454789995,-1162.420640520002,24527.639731680007 2022-06-24,07:02:40.000,175,9571536,645,0,1656054160,6287.773081579995,-1162.4135913899954,24527.639731680007 2022-06-24,07:02:41.000,175,9571574,-795,0,1656054161,6287.766345269993,-1162.406542259996,24527.688641520006 2022-06-24,07:02:42.000,175,9571563,-274,0,1656054162,6287.7461363399925,-1162.4135913899954,24527.688641520006 2022-06-24,07:02:43.000,175,9571541,-795,0,1656054163,6287.725927409992,-1162.420640520002,24527.618770320005 2022-06-24,07:02:44.000,175,9571561,165,0,1656054164,6287.786554199993,-1162.406542259996,24527.74453848 2022-06-24,07:02:45.000,175,9571528,-195,0,1656054165,6287.752872649995,-1162.406542259996,24527.72357712 2022-06-24,07:02:46.000,175,9571585,-795,0,1656054166,6287.698982169997,-1162.420640520002,24527.646718800002 2022-06-24,07:02:47.000,175,9571574,525,0,1656054167,6287.658564309997,-1162.420640520002,24527.52793776 2022-06-24,07:02:48.000,175,9571578,565,0,1656054168,6287.685509549992,-1162.420640520002,24527.548899120004 2022-06-24,07:02:49.000,175,9571515,45,0,1656054169,6287.732663719995,-1162.4135913899954,24527.66069304001 2022-06-24,07:02:50.000,175,9571532,765,0,1656054170,6287.773081579995,-1162.4135913899954,24527.77947408001 2022-06-24,07:02:51.000,175,9571559,-795,0,1656054171,6287.705718479992,-1162.4347387800008,24527.639731680007 2022-06-24,07:02:52.000,175,9571606,124,0,1656054172,6287.739400029997,-1162.406542259996,24527.716590000004 2022-06-24,07:02:53.000,175,9571596,965,0,1656054173,6287.685509549992,-1162.4488370399995,24527.639731680007 2022-06-24,07:02:54.000,175,9571654,-795,0,1656054174,6287.759608959997,-1162.4417879100001,24527.681654399996 2022-06-24,07:02:55.000,175,9571573,-155,0,1656054175,6287.719191099997,-1162.4135913899954,24527.716590000004 2022-06-24,07:02:56.000,175,9571631,805,0,1656054176,6287.712454789995,-1162.4347387800008,24527.702615759998 2022-06-24,07:02:57.000,175,9571578,-795,0,1656054177,6287.678773239997,-1162.4347387800008,24527.590821840007 2022-06-24,07:02:58.000,175,9571587,-795,0,1656054178,6287.705718479992,-1162.4558861699988,24527.69562864 2022-06-24,07:02:59.000,175,9571509,-795,0,1656054179,6287.800026819998,-1162.4629352999982,24527.77248696 2022-06-24,07:03:00.000,175,9571559,365,0,1656054180,6287.806763129993,-1162.477033559997,24527.74453848 2022-06-24,07:03:01.000,175,9571564,-795,0,1656054181,6287.773081579995,-1162.477033559997,24527.77947408001 2022-06-24,07:03:02.000,175,9571637,845,0,1656054182,6287.618146449997,-1162.4911318199956,24527.5069764 2022-06-24,07:03:03.000,175,9571628,1045,0,1656054183,6287.665300619992,-1162.4558861699988,24527.653705919998 2022-06-24,07:03:04.000,175,9571585,205,0,1656054184,6287.712454789995,-1162.4558861699988,24527.702615759998 2022-06-24,07:03:05.000,175,9571568,-795,0,1656054185,6287.725927409992,-1162.4629352999982,24527.716590000004 2022-06-24,07:03:06.000,175,9571519,124,0,1656054186,6287.658564309997,-1162.4629352999982,24527.639731680007 2022-06-24,07:03:07.000,175,9571531,445,0,1656054187,6287.678773239997,-1162.4981809500023,24527.66069304001 2022-06-24,07:03:08.000,175,9571583,-795,0,1656054188,6287.698982169997,-1162.4840826899963,24527.77947408001 2022-06-24,07:03:09.000,175,9571600,-795,0,1656054189,6287.739400029997,-1162.4699844299976,24527.72357712 2022-06-24,07:03:10.000,175,9571662,605,0,1656054190,6287.658564309997,-1162.4840826899963,24527.639731680007 2022-06-24,07:03:11.000,175,9571560,-155,0,1656054191,6287.658564309997,-1162.4981809500023,24527.646718800002 2022-06-24,07:03:12.000,175,9571582,-795,0,1656054192,6287.591201209994,-1162.4981809500023,24527.534924879998 2022-06-24,07:03:13.000,175,9571563,-795,0,1656054193,6287.584464899999,-1162.477033559997,24527.55588624 2022-06-24,07:03:14.000,175,9571621,-74,0,1656054194,6287.739400029997,-1162.4911318199956,24527.737551360005 2022-06-24,07:03:15.000,175,9571560,-315,0,1656054195,6287.739400029997,-1162.477033559997,24527.730564239995 2022-06-24,07:03:16.000,175,9571543,-795,0,1656054196,6287.712454789995,-1162.4488370399995,24527.72357712 2022-06-24,07:03:17.000,175,9571577,-795,0,1656054197,6287.611410139994,-1162.4981809500023,24527.618770320005 2022-06-24,07:03:18.000,175,9571554,-795,0,1656054198,6287.658564309997,-1162.4911318199956,24527.62575744 2022-06-24,07:03:19.000,175,9571556,-795,0,1656054199,6287.624882759999,-1162.4840826899963,24527.639731680007 2022-06-24,07:03:20.000,175,9571548,-795,0,1656054200,6287.665300619992,-1162.4840826899963,24527.618770320005 2022-06-24,07:03:21.000,175,9571517,-795,0,1656054201,6287.665300619992,-1162.4981809500023,24527.667680160004 2022-06-24,07:03:22.000,175,9571550,-715,0,1656054202,6287.6316190699945,-1162.4981809500023,24527.5768476 2022-06-24,07:03:23.000,175,9571596,-795,0,1656054203,6287.618146449997,-1162.512279210001,24527.646718800002 2022-06-24,07:03:24.000,175,9571560,-795,0,1656054204,6287.544047039999,-1162.4911318199956,24527.541912000008 2022-06-24,07:03:25.000,175,9571585,45,0,1656054205,6287.692245859995,-1162.512279210001,24527.751525599997 2022-06-24,07:03:26.000,175,9571594,-155,0,1656054206,6287.638355379997,-1162.4911318199956,24527.61178320001 2022-06-24,07:03:27.000,175,9571498,-795,0,1656054207,6287.550783349994,-1162.4699844299976,24527.534924879998 2022-06-24,07:03:28.000,175,9571567,605,0,1656054208,6287.557519659997,-1162.477033559997,24527.513963519996 2022-06-24,07:03:29.000,175,9571497,-795,0,1656054209,6287.672036929995,-1162.4840826899963,24527.632744559996 2022-06-24,07:03:30.000,175,9571545,-795,0,1656054210,6287.719191099997,-1162.4699844299976,24527.716590000004 2022-06-24,07:03:31.000,175,9571510,605,0,1656054211,6287.698982169997,-1162.4699844299976,24527.702615759998 2022-06-24,07:03:32.000,175,9571632,-515,0,1656054212,6287.611410139994,-1162.4699844299976,24527.5768476 2022-06-24,07:03:33.000,175,9571586,-795,0,1656054213,6287.597937519997,-1162.4911318199956,24527.618770320005 2022-06-24,07:03:34.000,175,9571628,-795,0,1656054214,6287.638355379997,-1162.4699844299976,24527.632744559996 2022-06-24,07:03:35.000,175,9571569,-795,0,1656054215,6287.550783349994,-1162.4699844299976,24527.562873359995 2022-06-24,07:03:36.000,175,9571515,445,0,1656054216,6287.645091689992,-1162.4840826899963,24527.646718800002 2022-06-24,07:03:37.000,175,9571558,485,0,1656054217,6287.577728589997,-1162.4699844299976,24527.548899120004 2022-06-24,07:03:38.000,175,9571482,-795,0,1656054218,6287.618146449997,-1162.4840826899963,24527.5768476 2022-06-24,07:03:39.000,175,9571530,45,0,1656054219,6287.698982169997,-1162.477033559997,24527.72357712 2022-06-24,07:03:40.000,175,9571606,-795,0,1656054220,6287.651827999995,-1162.4840826899963,24527.667680160004 2022-06-24,07:03:41.000,175,9571538,-795,0,1656054221,6287.665300619992,-1162.4699844299976,24527.667680160004 2022-06-24,07:03:42.000,175,9571650,565,0,1656054222,6287.544047039999,-1162.4840826899963,24527.486015039998 2022-06-24,07:03:43.000,175,9571595,5,0,1656054223,6287.570992279994,-1162.4840826899963,24527.513963519996 2022-06-24,07:03:44.000,175,9571585,-795,0,1656054224,6287.550783349994,-1162.4911318199956,24527.472040800007 2022-06-24,07:03:45.000,175,9571551,-795,0,1656054225,6287.604673829999,-1162.4840826899963,24527.66069304001 2022-06-24,07:03:46.000,175,9571604,325,0,1656054226,6287.645091689992,-1162.4840826899963,24527.72357712 2022-06-24,07:03:47.000,175,9571561,-795,0,1656054227,6287.624882759999,-1162.4911318199956,24527.702615759998 2022-06-24,07:03:48.000,175,9571629,645,0,1656054228,6287.550783349994,-1162.4981809500023,24527.597808960003 2022-06-24,07:03:49.000,175,9571624,1045,0,1656054229,6287.604673829999,-1162.4840826899963,24527.681654399996 2022-06-24,07:03:50.000,175,9571591,-195,0,1656054230,6287.591201209994,-1162.4981809500023,24527.618770320005 2022-06-24,07:03:51.000,175,9571574,765,0,1656054231,6287.584464899999,-1162.477033559997,24527.583834719997 2022-06-24,07:03:52.000,175,9571613,885,0,1656054232,6287.483420249999,-1162.4911318199956,24527.52793776 2022-06-24,07:03:53.000,175,9571499,-795,0,1656054233,6287.523838109999,-1162.512279210001,24527.597808960003 2022-06-24,07:03:54.000,175,9571572,-795,0,1656054234,6287.584464899999,-1162.4699844299976,24527.702615759998 2022-06-24,07:03:55.000,175,9571561,-795,0,1656054235,6287.618146449997,-1162.4629352999982,24527.688641520006 2022-06-24,07:03:56.000,175,9571575,565,0,1656054236,6287.604673829999,-1162.4699844299976,24527.688641520006 2022-06-24,07:03:57.000,175,9571633,285,0,1656054237,6287.523838109999,-1162.477033559997,24527.5768476 2022-06-24,07:03:58.000,175,9571656,885,0,1656054238,6287.557519659997,-1162.4699844299976,24527.597808960003 2022-06-24,07:03:59.000,175,9571547,404,0,1656054239,6287.564255969999,-1162.4488370399995,24527.55588624 2022-06-24,07:04:00.000,175,9571625,-635,0,1656054240,6287.483420249999,-1162.4629352999982,24527.49300216001 2022-06-24,07:04:01.000,175,9571580,-795,0,1656054241,6287.550783349994,-1162.4488370399995,24527.632744559996 2022-06-24,07:04:02.000,175,9571576,-795,0,1656054242,6287.503629179999,-1162.4558861699988,24527.62575744 2022-06-24,07:04:03.000,175,9571548,-195,0,1656054243,6287.510365489994,-1162.4629352999982,24527.632744559996 2022-06-24,07:04:04.000,175,9571531,645,0,1656054244,6287.570992279994,-1162.4629352999982,24527.681654399996 2022-06-24,07:04:05.000,175,9571554,605,0,1656054245,6287.591201209994,-1162.4488370399995,24527.702615759998 2022-06-24,07:04:06.000,175,9571589,-795,0,1656054246,6287.550783349994,-1162.4840826899963,24527.590821840007 2022-06-24,07:04:07.000,175,9571566,-795,0,1656054247,6287.476683939996,-1162.4629352999982,24527.472040800007 2022-06-24,07:04:08.000,175,9571571,-795,0,1656054248,6287.476683939996,-1162.4629352999982,24527.548899120004 2022-06-24,07:04:09.000,175,9571580,685,0,1656054249,6287.611410139994,-1162.4629352999982,24527.702615759998 2022-06-24,07:04:10.000,175,9571597,-795,0,1656054250,6287.658564309997,-1162.4629352999982,24527.69562864 2022-06-24,07:04:11.000,175,9571580,-795,0,1656054251,6287.651827999995,-1162.4699844299976,24527.72357712 2022-06-24,07:04:12.000,175,9571559,-795,0,1656054252,6287.597937519997,-1162.4347387800008,24527.72357712 2022-06-24,07:04:13.000,175,9571596,205,0,1656054253,6287.570992279994,-1162.4699844299976,24527.751525599997 2022-06-24,07:04:14.000,175,9571607,445,0,1656054254,6287.469947629994,-1162.4558861699988,24527.499989280004 2022-06-24,07:04:15.000,175,9571558,485,0,1656054255,6287.503629179999,-1162.4629352999982,24527.55588624 2022-06-24,07:04:16.000,175,9571555,445,0,1656054256,6287.584464899999,-1162.4840826899963,24527.66069304001 2022-06-24,07:04:17.000,175,9571537,965,0,1656054257,6287.645091689992,-1162.477033559997,24527.632744559996 2022-06-24,07:04:18.000,175,9571576,685,0,1656054258,6287.591201209994,-1162.4840826899963,24527.618770320005 2022-06-24,07:04:19.000,175,9571596,-795,0,1656054259,6287.530574419994,-1162.4911318199956,24527.597808960003 2022-06-24,07:04:20.000,175,9571548,685,0,1656054260,6287.624882759999,-1162.4911318199956,24527.751525599997 2022-06-24,07:04:21.000,175,9571648,725,0,1656054261,6287.618146449997,-1162.5052300800016,24527.709602880008 2022-06-24,07:04:22.000,175,9571593,-795,0,1656054262,6287.476683939996,-1162.4981809500023,24527.541912000008 2022-06-24,07:04:23.000,175,9571559,-795,0,1656054263,6287.503629179999,-1162.4840826899963,24527.653705919998 2022-06-24,07:04:24.000,175,9571599,-795,0,1656054264,6287.5373107299965,-1162.5052300800016,24527.639731680007 2022-06-24,07:04:25.000,175,9571576,1045,0,1656054265,6287.436266079996,-1162.477033559997,24527.597808960003 2022-06-24,07:04:26.000,175,9571546,325,0,1656054266,6287.577728589997,-1162.5052300800016,24527.639731680007 2022-06-24,07:04:27.000,175,9571542,325,0,1656054267,6287.523838109999,-1162.4981809500023,24527.590821840007 2022-06-24,07:04:28.000,175,9571580,-795,0,1656054268,6287.611410139994,-1162.4699844299976,24527.786461200005 2022-06-24,07:04:29.000,175,9571598,-795,0,1656054269,6287.584464899999,-1162.4699844299976,24527.765499840003 2022-06-24,07:04:30.000,175,9571560,-395,0,1656054270,6287.557519659997,-1162.4629352999982,24527.716590000004 2022-06-24,07:04:31.000,175,9571540,-795,0,1656054271,6287.544047039999,-1162.4417879100001,24527.653705919998 2022-06-24,07:04:32.000,175,9571570,525,0,1656054272,6287.476683939996,-1162.4558861699988,24527.590821840007 2022-06-24,07:04:33.000,175,9571552,845,0,1656054273,6287.490156559994,-1162.4488370399995,24527.639731680007 2022-06-24,07:04:34.000,175,9571563,-795,0,1656054274,6287.584464899999,-1162.4135913899954,24527.765499840003 2022-06-24,07:04:35.000,175,9571565,885,0,1656054275,6287.591201209994,-1162.4276896500014,24527.716590000004 2022-06-24,07:04:36.000,175,9571621,-795,0,1656054276,6287.597937519997,-1162.420640520002,24527.82838392001 2022-06-24,07:04:37.000,175,9571581,645,0,1656054277,6287.523838109999,-1162.4417879100001,24527.72357712 2022-06-24,07:04:38.000,175,9571589,205,0,1656054278,6287.530574419994,-1162.4276896500014,24527.688641520006 2022-06-24,07:04:39.000,175,9571576,-515,0,1656054279,6287.530574419994,-1162.4417879100001,24527.681654399996 2022-06-24,07:04:40.000,175,9571581,-795,0,1656054280,6287.523838109999,-1162.420640520002,24527.72357712 2022-06-24,07:04:41.000,175,9571573,404,0,1656054281,6287.517101799996,-1162.4347387800008,24527.730564239995 2022-06-24,07:04:42.000,175,9571553,-354,0,1656054282,6287.523838109999,-1162.4347387800008,24527.69562864 2022-06-24,07:04:43.000,175,9571542,-795,0,1656054283,6287.523838109999,-1162.4558861699988,24527.67466728 2022-06-24,07:04:44.000,175,9571554,-795,0,1656054284,6287.597937519997,-1162.4347387800008,24527.807422560007 2022-06-24,07:04:45.000,175,9571574,-795,0,1656054285,6287.577728589997,-1162.4629352999982,24527.730564239995 2022-06-24,07:04:46.000,175,9571631,-795,0,1656054286,6287.564255969999,-1162.4417879100001,24527.702615759998 2022-06-24,07:04:47.000,175,9571534,-795,0,1656054287,6287.449738699994,-1162.4276896500014,24527.653705919998 2022-06-24,07:04:48.000,175,9571618,-795,0,1656054288,6287.436266079996,-1162.4629352999982,24527.569860480005 2022-06-24,07:04:49.000,175,9571599,-795,0,1656054289,6287.530574419994,-1162.4417879100001,24527.737551360005 2022-06-24,07:04:50.000,175,9571550,-795,0,1656054290,6287.584464899999,-1162.420640520002,24527.77947408001 2022-06-24,07:04:51.000,175,9571577,-795,0,1656054291,6287.597937519997,-1162.4276896500014,24527.765499840003 2022-06-24,07:04:52.000,175,9571528,-315,0,1656054292,6287.584464899999,-1162.3994931299967,24527.77248696 2022-06-24,07:04:53.000,175,9571687,-795,0,1656054293,6287.523838109999,-1162.4417879100001,24527.681654399996 2022-06-24,07:04:54.000,175,9571582,-35,0,1656054294,6287.523838109999,-1162.420640520002,24527.702615759998 2022-06-24,07:04:55.000,175,9571597,-114,0,1656054295,6287.544047039999,-1162.4135913899954,24527.737551360005 2022-06-24,07:04:56.000,175,9571618,-515,0,1656054296,6287.517101799996,-1162.4488370399995,24527.702615759998 2022-06-24,07:04:57.000,175,9571522,-795,0,1656054297,6287.463211319999,-1162.4347387800008,24527.597808960003 2022-06-24,07:04:58.000,175,9571581,-795,0,1656054298,6287.476683939996,-1162.420640520002,24527.52793776 2022-06-24,07:04:59.000,175,9571566,-795,0,1656054299,6287.564255969999,-1162.3783457399986,24527.69562864 2022-06-24,07:05:00.000,175,9571587,-795,0,1656054300,6287.577728589997,-1162.3924439999973,24527.74453848 2022-06-24,07:05:01.000,175,9571598,-795,0,1656054301,6287.564255969999,-1162.3571983500005,24527.72357712 2022-06-24,07:05:02.000,175,9571589,485,0,1656054302,6287.429529769994,-1162.385394869998,24527.534924879998 2022-06-24,07:05:03.000,175,9571644,-795,0,1656054303,6287.469947629994,-1162.3783457399986,24527.597808960003 2022-06-24,07:05:04.000,175,9571554,-235,0,1656054304,6287.517101799996,-1162.36424748,24527.61178320001 2022-06-24,07:05:05.000,175,9571566,-795,0,1656054305,6287.544047039999,-1162.3783457399986,24527.646718800002 2022-06-24,07:05:06.000,175,9571571,-475,0,1656054306,6287.436266079996,-1162.3571983500005,24527.5069764 2022-06-24,07:05:07.000,175,9571570,-635,0,1656054307,6287.469947629994,-1162.3431000900018,24527.590821840007 2022-06-24,07:05:08.000,175,9571631,-795,0,1656054308,6287.584464899999,-1162.3431000900018,24527.66069304001 2022-06-24,07:05:09.000,175,9571564,-755,0,1656054309,6287.564255969999,-1162.3924439999973,24527.646718800002 2022-06-24,07:05:10.000,175,9571582,-195,0,1656054310,6287.503629179999,-1162.3712966099993,24527.562873359995 2022-06-24,07:05:11.000,175,9571547,-795,0,1656054311,6287.517101799996,-1162.36424748,24527.583834719997 2022-06-24,07:05:12.000,175,9571554,-795,0,1656054312,6287.443002389999,-1162.3712966099993,24527.465053679996 2022-06-24,07:05:13.000,175,9571563,404,0,1656054313,6287.429529769994,-1162.385394869998,24527.4371052 2022-06-24,07:05:14.000,175,9571544,-795,0,1656054314,6287.523838109999,-1162.3571983500005,24527.5768476 2022-06-24,07:05:15.000,175,9571595,-795,0,1656054315,6287.550783349994,-1162.3571983500005,24527.66069304001 2022-06-24,07:05:16.000,175,9571621,-795,0,1656054316,6287.557519659997,-1162.3783457399986,24527.639731680007 2022-06-24,07:05:17.000,175,9571555,-395,0,1656054317,6287.456475009996,-1162.3783457399986,24527.513963519996 2022-06-24,07:05:18.000,175,9571606,-795,0,1656054318,6287.490156559994,-1162.3712966099993,24527.562873359995 2022-06-24,07:05:19.000,175,9571570,-155,0,1656054319,6287.517101799996,-1162.3783457399986,24527.583834719997 2022-06-24,07:05:20.000,175,9571607,725,0,1656054320,6287.523838109999,-1162.3783457399986,24527.55588624 2022-06-24,07:05:21.000,175,9571593,-795,0,1656054321,6287.584464899999,-1162.385394869998,24527.60479608 2022-06-24,07:05:22.000,175,9571494,-795,0,1656054322,6287.5373107299965,-1162.420640520002,24527.479027920002 2022-06-24,07:05:23.000,175,9571528,-795,0,1656054323,6287.510365489994,-1162.420640520002,24527.541912000008 2022-06-24,07:05:24.000,175,9571545,285,0,1656054324,6287.611410139994,-1162.4135913899954,24527.702615759998 2022-06-24,07:05:25.000,175,9571550,-795,0,1656054325,6287.584464899999,-1162.406542259996,24527.67466728 2022-06-24,07:05:26.000,175,9571542,605,0,1656054326,6287.4227934599985,-1162.4417879100001,24527.4371052 2022-06-24,07:05:27.000,175,9571581,445,0,1656054327,6287.4227934599985,-1162.4276896500014,24527.486015039998 2022-06-24,07:05:28.000,175,9571591,-795,0,1656054328,6287.463211319999,-1162.4276896500014,24527.451079440005 2022-06-24,07:05:29.000,175,9571557,-795,0,1656054329,6287.564255969999,-1162.4488370399995,24527.61178320001 2022-06-24,07:05:30.000,175,9571589,-795,0,1656054330,6287.6316190699945,-1162.4629352999982,24527.646718800002 2022-06-24,07:05:31.000,175,9571575,-795,0,1656054331,6287.570992279994,-1162.4488370399995,24527.681654399996 2022-06-24,07:05:32.000,175,9571598,-315,0,1656054332,6287.557519659997,-1162.3924439999973,24527.597808960003 2022-06-24,07:05:33.000,175,9571613,-795,0,1656054333,6287.523838109999,-1162.4276896500014,24527.5069764 2022-06-24,07:05:34.000,175,9571547,-675,0,1656054334,6287.503629179999,-1162.4558861699988,24527.632744559996 2022-06-24,07:05:35.000,175,9571534,-795,0,1656054335,6287.510365489994,-1162.420640520002,24527.513963519996 2022-06-24,07:05:36.000,175,9571578,-595,0,1656054336,6287.530574419994,-1162.4488370399995,24527.583834719997 2022-06-24,07:05:37.000,175,9571591,-795,0,1656054337,6287.443002389999,-1162.4558861699988,24527.465053679996 2022-06-24,07:05:38.000,175,9571594,-795,0,1656054338,6287.443002389999,-1162.4488370399995,24527.569860480005 2022-06-24,07:05:39.000,175,9571579,-795,0,1656054339,6287.530574419994,-1162.4276896500014,24527.66069304001 2022-06-24,07:05:40.000,175,9571562,-795,0,1656054340,6287.496892869996,-1162.420640520002,24527.597808960003 2022-06-24,07:05:41.000,175,9571610,725,0,1656054341,6287.510365489994,-1162.420640520002,24527.590821840007 2022-06-24,07:05:42.000,175,9571550,-795,0,1656054342,6287.395848219996,-1162.4347387800008,24527.451079440005 2022-06-24,07:05:43.000,175,9571642,205,0,1656054343,6287.456475009996,-1162.4417879100001,24527.465053679996 2022-06-24,07:05:44.000,175,9571586,-795,0,1656054344,6287.476683939996,-1162.4135913899954,24527.520950640006 2022-06-24,07:05:45.000,175,9571556,565,0,1656054345,6287.490156559994,-1162.4135913899954,24527.5768476 2022-06-24,07:05:46.000,175,9571576,-795,0,1656054346,6287.449738699994,-1162.4488370399995,24527.52793776 2022-06-24,07:05:47.000,175,9571518,205,0,1656054347,6287.490156559994,-1162.4558861699988,24527.548899120004 2022-06-24,07:05:48.000,175,9571565,685,0,1656054348,6287.550783349994,-1162.4135913899954,24527.60479608 2022-06-24,07:05:49.000,175,9571593,-795,0,1656054349,6287.544047039999,-1162.4629352999982,24527.597808960003 2022-06-24,07:05:50.000,175,9571635,-74,0,1656054350,6287.496892869996,-1162.4347387800008,24527.562873359995 2022-06-24,07:05:51.000,175,9571533,-795,0,1656054351,6287.523838109999,-1162.4629352999982,24527.541912000008 2022-06-24,07:05:52.000,175,9571533,-795,0,1656054352,6287.456475009996,-1162.4558861699988,24527.40915672 2022-06-24,07:05:53.000,175,9571497,-195,0,1656054353,6287.476683939996,-1162.4417879100001,24527.416143839997 2022-06-24,07:05:54.000,175,9571512,165,0,1656054354,6287.591201209994,-1162.4699844299976,24527.590821840007 2022-06-24,07:05:55.000,175,9571585,-795,0,1656054355,6287.517101799996,-1162.4699844299976,24527.618770320005 2022-06-24,07:05:56.000,175,9571587,525,0,1656054356,6287.564255969999,-1162.4558861699988,24527.5768476 2022-06-24,07:05:57.000,175,9571637,-795,0,1656054357,6287.517101799996,-1162.4699844299976,24527.618770320005 2022-06-24,07:05:58.000,175,9571627,-795,0,1656054358,6287.429529769994,-1162.4840826899963,24527.4371052 2022-06-24,07:05:59.000,175,9571597,-795,0,1656054359,6287.449738699994,-1162.4911318199956,24527.45806656 2022-06-24,07:06:00.000,175,9571593,-795,0,1656054360,6287.490156559994,-1162.4699844299976,24527.513963519996 2022-06-24,07:06:01.000,175,9571544,-795,0,1656054361,6287.510365489994,-1162.477033559997,24527.55588624 2022-06-24,07:06:02.000,175,9571521,725,0,1656054362,6287.449738699994,-1162.4981809500023,24527.499989280004 2022-06-24,07:06:03.000,175,9571546,525,0,1656054363,6287.530574419994,-1162.4699844299976,24527.548899120004 2022-06-24,07:06:04.000,175,9571489,-354,0,1656054364,6287.490156559994,-1162.4981809500023,24527.590821840007 2022-06-24,07:06:05.000,175,9571615,85,0,1656054365,6287.227440469993,-1162.4981809500023,24527.136659040007 2022-06-24,07:06:06.000,175,9571671,-795,0,1656054366,6287.456475009996,-1162.5052300800016,24527.49300216001 2022-06-24,07:06:07.000,175,9571584,404,0,1656054367,6287.429529769994,-1162.512279210001,24527.534924879998 2022-06-24,07:06:08.000,175,9571540,565,0,1656054368,6287.4227934599985,-1162.5263774699997,24527.52793776 2022-06-24,07:06:09.000,175,9571544,-795,0,1656054369,6287.3891119099935,-1162.5052300800016,24527.45806656 2022-06-24,07:06:10.000,175,9571563,-795,0,1656054370,6287.476683939996,-1162.512279210001,24527.61178320001 2022-06-24,07:06:11.000,175,9571596,-795,0,1656054371,6287.469947629994,-1162.5052300800016,24527.5768476 2022-06-24,07:06:12.000,175,9571532,1125,0,1656054372,6287.469947629994,-1162.5052300800016,24527.618770320005 2022-06-24,07:06:13.000,175,9571557,-795,0,1656054373,6287.348694049993,-1162.512279210001,24527.52793776 2022-06-24,07:06:14.000,175,9571650,-795,0,1656054374,6287.4227934599985,-1162.5263774699997,24527.520950640006 2022-06-24,07:06:15.000,175,9571540,725,0,1656054375,6287.4227934599985,-1162.5263774699997,24527.499989280004 2022-06-24,07:06:16.000,175,9571519,-195,0,1656054376,6287.456475009996,-1162.533426599999,24527.513963519996 2022-06-24,07:06:17.000,175,9571518,-795,0,1656054377,6287.382375599998,-1162.533426599999,24527.4371052 2022-06-24,07:06:18.000,175,9571551,-795,0,1656054378,6287.429529769994,-1162.5193283400004,24527.430118080003 2022-06-24,07:06:19.000,175,9571555,-795,0,1656054379,6287.469947629994,-1162.5263774699997,24527.583834719997 2022-06-24,07:06:20.000,175,9571577,-795,0,1656054380,6287.463211319999,-1162.5404757299984,24527.583834719997 2022-06-24,07:06:21.000,175,9571713,-795,0,1656054381,6287.436266079996,-1162.5193283400004,24527.548899120004 2022-06-24,07:06:22.000,175,9571631,-795,0,1656054382,6287.315012499996,-1162.5545739899972,24527.395182479995 2022-06-24,07:06:23.000,175,9571644,-795,0,1656054383,6287.335221429996,-1162.5545739899972,24527.395182479995 2022-06-24,07:06:24.000,175,9571552,-795,0,1656054384,6287.4227934599985,-1162.533426599999,24527.513963519996 2022-06-24,07:06:25.000,175,9571575,-195,0,1656054385,6287.416057149996,-1162.5545739899972,24527.513963519996 2022-06-24,07:06:26.000,175,9571593,-795,0,1656054386,6287.382375599998,-1162.5616231199965,24527.479027920002 2022-06-24,07:06:27.000,175,9571519,-795,0,1656054387,6287.288067259993,-1162.5475248599978,24527.381208240004 2022-06-24,07:06:28.000,175,9571579,-795,0,1656054388,6287.301539879998,-1162.5404757299984,24527.32531128001 2022-06-24,07:06:29.000,175,9571579,725,0,1656054389,6287.436266079996,-1162.5616231199965,24527.5069764 2022-06-24,07:06:30.000,175,9571674,-795,0,1656054390,6287.402584529998,-1162.5545739899972,24527.45806656 2022-06-24,07:06:31.000,175,9571582,-475,0,1656054391,6287.395848219996,-1162.5616231199965,24527.472040800007 2022-06-24,07:06:32.000,175,9571490,685,0,1656054392,6287.308276189993,-1162.5404757299984,24527.304349920007 2022-06-24,07:06:33.000,175,9571558,645,0,1656054393,6287.375639289996,-1162.5475248599978,24527.332298400004 2022-06-24,07:06:34.000,175,9571511,-315,0,1656054394,6287.4227934599985,-1162.533426599999,24527.534924879998 2022-06-24,07:06:35.000,175,9571592,645,0,1656054395,6287.449738699994,-1162.5475248599978,24527.486015039998 2022-06-24,07:06:36.000,175,9571581,-795,0,1656054396,6287.436266079996,-1162.5404757299984,24527.49300216001 2022-06-24,07:06:37.000,175,9571581,-795,0,1656054397,6287.328485119993,-1162.5616231199965,24527.353259760006 2022-06-24,07:06:38.000,175,9571643,-795,0,1656054398,6287.382375599998,-1162.533426599999,24527.374221120008 2022-06-24,07:06:39.000,175,9571526,-795,0,1656054399,6287.382375599998,-1162.5263774699997,24527.416143839997 2022-06-24,07:06:40.000,175,9571528,-795,0,1656054400,6287.409320839994,-1162.5404757299984,24527.381208240004 2022-06-24,07:06:41.000,175,9571527,-795,0,1656054401,6287.328485119993,-1162.5263774699997,24527.332298400004 2022-06-24,07:06:42.000,175,9571512,-74,0,1656054402,6287.301539879998,-1162.512279210001,24527.255440080007 2022-06-24,07:06:43.000,175,9571544,-675,0,1656054403,6287.3891119099935,-1162.512279210001,24527.318324159998 2022-06-24,07:06:44.000,175,9571580,924,0,1656054404,6287.416057149996,-1162.533426599999,24527.44409232001 2022-06-24,07:06:45.000,175,9571652,-795,0,1656054405,6287.476683939996,-1162.5193283400004,24527.423130960007 2022-06-24,07:06:46.000,175,9571565,-795,0,1656054406,6287.449738699994,-1162.5263774699997,24527.367233999998 2022-06-24,07:06:47.000,175,9571593,605,0,1656054407,6287.362166669998,-1162.5052300800016,24527.248452959997 2022-06-24,07:06:48.000,175,9571539,-795,0,1656054408,6287.348694049993,-1162.5193283400004,24527.248452959997 2022-06-24,07:06:49.000,175,9571580,-354,0,1656054409,6287.4227934599985,-1162.4840826899963,24527.367233999998 2022-06-24,07:06:50.000,175,9571590,-795,0,1656054410,6287.456475009996,-1162.5052300800016,24527.451079440005 2022-06-24,07:06:51.000,175,9571592,-795,0,1656054411,6287.456475009996,-1162.5052300800016,24527.423130960007 2022-06-24,07:06:52.000,175,9571595,-795,0,1656054412,6287.469947629994,-1162.5193283400004,24527.430118080003 2022-06-24,07:06:53.000,175,9571627,605,0,1656054413,6287.335221429996,-1162.5193283400004,24527.24146584 2022-06-24,07:06:54.000,175,9571616,45,0,1656054414,6287.409320839994,-1162.5263774699997,24527.332298400004 2022-06-24,07:06:55.000,175,9571553,485,0,1656054415,6287.416057149996,-1162.512279210001,24527.332298400004 2022-06-24,07:06:56.000,175,9571543,685,0,1656054416,6287.3891119099935,-1162.5052300800016,24527.402169600005 2022-06-24,07:06:57.000,175,9571548,-434,0,1656054417,6287.382375599998,-1162.4981809500023,24527.402169600005 2022-06-24,07:06:58.000,175,9571556,-795,0,1656054418,6287.382375599998,-1162.5193283400004,24527.33928552 2022-06-24,07:06:59.000,175,9571572,-795,0,1656054419,6287.402584529998,-1162.512279210001,24527.32531128001 2022-06-24,07:07:00.000,175,9571534,325,0,1656054420,6287.456475009996,-1162.512279210001,24527.44409232001 2022-06-24,07:07:01.000,175,9571577,-795,0,1656054421,6287.429529769994,-1162.4911318199956,24527.402169600005 2022-06-24,07:07:02.000,175,9571561,-795,0,1656054422,6287.348694049993,-1162.5052300800016,24527.227491599995 2022-06-24,07:07:03.000,175,9571635,-795,0,1656054423,6287.362166669998,-1162.5263774699997,24527.262427200003 2022-06-24,07:07:04.000,175,9571531,525,0,1656054424,6287.402584529998,-1162.512279210001,24527.32531128001 2022-06-24,07:07:05.000,175,9571548,725,0,1656054425,6287.416057149996,-1162.5052300800016,24527.381208240004 2022-06-24,07:07:06.000,175,9571521,485,0,1656054426,6287.402584529998,-1162.4840826899963,24527.311337040002 2022-06-24,07:07:07.000,175,9571594,885,0,1656054427,6287.3891119099935,-1162.5052300800016,24527.304349920007 2022-06-24,07:07:08.000,175,9571558,-795,0,1656054428,6287.483420249999,-1162.4699844299976,24527.374221120008 2022-06-24,07:07:09.000,175,9571634,-795,0,1656054429,6287.456475009996,-1162.4629352999982,24527.381208240004 2022-06-24,07:07:10.000,175,9571546,605,0,1656054430,6287.4227934599985,-1162.4911318199956,24527.36024688 2022-06-24,07:07:11.000,175,9571570,-795,0,1656054431,6287.443002389999,-1162.4840826899963,24527.26941432 2022-06-24,07:07:12.000,175,9571538,1085,0,1656054432,6287.355430359996,-1162.4981809500023,24527.24146584 2022-06-24,07:07:13.000,175,9571576,485,0,1656054433,6287.362166669998,-1162.4911318199956,24527.199543119998 2022-06-24,07:07:14.000,175,9571580,-795,0,1656054434,6287.510365489994,-1162.4840826899963,24527.367233999998 2022-06-24,07:07:15.000,175,9571633,-395,0,1656054435,6287.510365489994,-1162.4840826899963,24527.38819536 2022-06-24,07:07:16.000,175,9571522,-795,0,1656054436,6287.490156559994,-1162.4558861699988,24527.423130960007 2022-06-24,07:07:17.000,175,9571597,-795,0,1656054437,6287.416057149996,-1162.4840826899963,24527.206530240008 2022-06-24,07:07:18.000,175,9571595,-795,0,1656054438,6287.429529769994,-1162.477033559997,24527.32531128001 2022-06-24,07:07:19.000,175,9571588,-795,0,1656054439,6287.456475009996,-1162.4629352999982,24527.29037568 2022-06-24,07:07:20.000,175,9571534,-795,0,1656054440,6287.456475009996,-1162.4699844299976,24527.26941432 2022-06-24,07:07:21.000,175,9571587,685,0,1656054441,6287.463211319999,-1162.4840826899963,24527.32531128001 2022-06-24,07:07:22.000,175,9571565,-795,0,1656054442,6287.416057149996,-1162.477033559997,24527.311337040002 2022-06-24,07:07:23.000,175,9571587,645,0,1656054443,6287.429529769994,-1162.4699844299976,24527.227491599995 2022-06-24,07:07:24.000,175,9571561,245,0,1656054444,6287.523838109999,-1162.4629352999982,24527.451079440005 2022-06-24,07:07:25.000,175,9571639,-795,0,1656054445,6287.544047039999,-1162.4840826899963,24527.40915672 2022-06-24,07:07:26.000,175,9571599,-795,0,1656054446,6287.510365489994,-1162.5052300800016,24527.36024688 2022-06-24,07:07:27.000,175,9571573,-795,0,1656054447,6287.4227934599985,-1162.5052300800016,24527.227491599995 2022-06-24,07:07:28.000,175,9571541,924,0,1656054448,6287.328485119993,-1162.4911318199956,24527.164607520004 2022-06-24,07:07:29.000,175,9571524,1205,0,1656054449,6287.301539879998,-1162.5052300800016,24527.24146584 2022-06-24,07:07:30.000,175,9571561,-795,0,1656054450,6287.557519659997,-1162.4840826899963,24527.423130960007 2022-06-24,07:07:31.000,175,9571561,-795,0,1656054451,6287.557519659997,-1162.4629352999982,24527.40915672 2022-06-24,07:07:32.000,175,9571568,965,0,1656054452,6287.591201209994,-1162.4629352999982,24527.40915672 2022-06-24,07:07:33.000,175,9571622,404,0,1656054453,6287.449738699994,-1162.4981809500023,24527.304349920007 2022-06-24,07:07:34.000,175,9571584,-795,0,1656054454,6287.544047039999,-1162.4911318199956,24527.311337040002 2022-06-24,07:07:35.000,175,9571554,485,0,1656054455,6287.557519659997,-1162.4629352999982,24527.36024688 2022-06-24,07:07:36.000,175,9571596,805,0,1656054456,6287.5373107299965,-1162.4911318199956,24527.346272639996 2022-06-24,07:07:37.000,175,9571542,765,0,1656054457,6287.510365489994,-1162.4840826899963,24527.311337040002 2022-06-24,07:07:38.000,175,9571536,-515,0,1656054458,6287.564255969999,-1162.4981809500023,24527.374221120008 2022-06-24,07:07:39.000,175,9571606,-795,0,1656054459,6287.604673829999,-1162.4840826899963,24527.499989280004 2022-06-24,07:07:40.000,175,9571588,-795,0,1656054460,6287.618146449997,-1162.4840826899963,24527.423130960007 2022-06-24,07:07:41.000,175,9571616,-795,0,1656054461,6287.597937519997,-1162.5052300800016,24527.40915672 2022-06-24,07:07:42.000,175,9571597,-795,0,1656054462,6287.476683939996,-1162.4699844299976,24527.143646160002 2022-06-24,07:07:43.000,175,9571617,-795,0,1656054463,6287.5373107299965,-1162.4699844299976,24527.248452959997 2022-06-24,07:07:44.000,175,9571566,-795,0,1656054464,6287.550783349994,-1162.4558861699988,24527.297362799996 2022-06-24,07:07:45.000,175,9571530,-795,0,1656054465,6287.618146449997,-1162.4699844299976,24527.38819536 2022-06-24,07:07:46.000,175,9571539,-795,0,1656054466,6287.604673829999,-1162.4629352999982,24527.353259760006 2022-06-24,07:07:47.000,175,9571588,-635,0,1656054467,6287.604673829999,-1162.4558861699988,24527.346272639996 2022-06-24,07:07:48.000,175,9571510,845,0,1656054468,6287.658564309997,-1162.4488370399995,24527.451079440005 2022-06-24,07:07:49.000,175,9571669,445,0,1656054469,6287.712454789995,-1162.4699844299976,24527.40915672 2022-06-24,07:07:50.000,175,9571543,-795,0,1656054470,6287.665300619992,-1162.4558861699988,24527.367233999998 2022-06-24,07:07:51.000,175,9571522,645,0,1656054471,6287.611410139994,-1162.4629352999982,24527.283388560005 2022-06-24,07:07:52.000,175,9571498,-795,0,1656054472,6287.611410139994,-1162.477033559997,24527.26941432 2022-06-24,07:07:53.000,175,9571560,-795,0,1656054473,6287.638355379997,-1162.477033559997,24527.311337040002 2022-06-24,07:07:54.000,175,9571529,285,0,1656054474,6287.752872649995,-1162.4699844299976,24527.430118080003 2022-06-24,07:07:55.000,175,9571488,-795,0,1656054475,6287.759608959997,-1162.4488370399995,24527.45806656 2022-06-24,07:07:56.000,175,9571578,-795,0,1656054476,6287.712454789995,-1162.4629352999982,24527.44409232001 2022-06-24,07:07:57.000,175,9571613,525,0,1656054477,6287.611410139994,-1162.4699844299976,24527.32531128001 2022-06-24,07:07:58.000,175,9571584,-795,0,1656054478,6287.6316190699945,-1162.4558861699988,24527.40915672 2022-06-24,07:07:59.000,175,9571586,565,0,1656054479,6287.672036929995,-1162.4488370399995,24527.395182479995 2022-06-24,07:08:00.000,175,9571550,805,0,1656054480,6287.665300619992,-1162.4347387800008,24527.402169600005 2022-06-24,07:08:01.000,175,9571619,-354,0,1656054481,6287.698982169997,-1162.4417879100001,24527.45806656 2022-06-24,07:08:02.000,175,9571537,-795,0,1656054482,6287.645091689992,-1162.4347387800008,24527.353259760006 2022-06-24,07:08:03.000,175,9571551,-795,0,1656054483,6287.692245859995,-1162.4558861699988,24527.346272639996 2022-06-24,07:08:04.000,175,9571568,1005,0,1656054484,6287.739400029997,-1162.4488370399995,24527.52793776 2022-06-24,07:08:05.000,175,9571602,-795,0,1656054485,6287.719191099997,-1162.4347387800008,24527.451079440005 2022-06-24,07:08:06.000,175,9571572,765,0,1656054486,6287.712454789995,-1162.4347387800008,24527.416143839997 2022-06-24,07:08:07.000,175,9571617,-795,0,1656054487,6287.597937519997,-1162.4488370399995,24527.353259760006 2022-06-24,07:08:08.000,175,9571532,1085,0,1656054488,6287.6316190699945,-1162.4558861699988,24527.304349920007 2022-06-24,07:08:09.000,175,9571512,-795,0,1656054489,6287.712454789995,-1162.4417879100001,24527.430118080003 2022-06-24,07:08:10.000,175,9571558,-795,0,1656054490,6287.766345269993,-1162.4558861699988,24527.486015039998 2022-06-24,07:08:11.000,175,9571532,-795,0,1656054491,6287.7798178899975,-1162.4488370399995,24527.520950640006 2022-06-24,07:08:12.000,175,9571582,445,0,1656054492,6287.773081579995,-1162.4629352999982,24527.486015039998 2022-06-24,07:08:13.000,175,9571552,-795,0,1656054493,6287.692245859995,-1162.4558861699988,24527.38819536 2022-06-24,07:08:14.000,175,9571624,-795,0,1656054494,6287.725927409992,-1162.4558861699988,24527.374221120008 2022-06-24,07:08:15.000,175,9571580,-795,0,1656054495,6287.7461363399925,-1162.4417879100001,24527.402169600005 2022-06-24,07:08:16.000,175,9571587,-795,0,1656054496,6287.752872649995,-1162.477033559997,24527.40915672 2022-06-24,07:08:17.000,175,9571597,485,0,1656054497,6287.692245859995,-1162.4488370399995,24527.36024688 2022-06-24,07:08:18.000,175,9571592,-795,0,1656054498,6287.752872649995,-1162.4840826899963,24527.416143839997 2022-06-24,07:08:19.000,175,9571569,-795,0,1656054499,6287.800026819998,-1162.4558861699988,24527.472040800007 2022-06-24,07:08:20.000,175,9571501,-795,0,1656054500,6287.7798178899975,-1162.4911318199956,24527.472040800007 2022-06-24,07:08:21.000,175,9571626,-195,0,1656054501,6287.766345269993,-1162.4911318199956,24527.45806656 2022-06-24,07:08:22.000,175,9571613,-795,0,1656054502,6287.692245859995,-1162.4981809500023,24527.283388560005 2022-06-24,07:08:23.000,175,9571574,-795,0,1656054503,6287.692245859995,-1162.4981809500023,24527.32531128001 2022-06-24,07:08:24.000,175,9571548,404,0,1656054504,6287.725927409992,-1162.4911318199956,24527.395182479995 2022-06-24,07:08:25.000,175,9571569,765,0,1656054505,6287.739400029997,-1162.4840826899963,24527.44409232001 2022-06-24,07:08:26.000,175,9571568,-795,0,1656054506,6287.7461363399925,-1162.4840826899963,24527.346272639996 2022-06-24,07:08:27.000,175,9571530,-755,0,1656054507,6287.712454789995,-1162.4840826899963,24527.33928552 2022-06-24,07:08:28.000,175,9571521,445,0,1656054508,6287.7798178899975,-1162.4699844299976,24527.451079440005 2022-06-24,07:08:29.000,175,9571595,-795,0,1656054509,6287.665300619992,-1162.4699844299976,24527.353259760006 2022-06-24,07:08:30.000,175,9571581,5,0,1656054510,6287.618146449997,-1162.4981809500023,24527.227491599995 2022-06-24,07:08:31.000,175,9571550,-795,0,1656054511,6287.719191099997,-1162.4488370399995,24527.353259760006 2022-06-24,07:08:32.000,175,9571511,-795,0,1656054512,6287.665300619992,-1162.4488370399995,24527.29037568 2022-06-24,07:08:33.000,175,9571573,-795,0,1656054513,6287.719191099997,-1162.4558861699988,24527.255440080007 2022-06-24,07:08:34.000,175,9571578,-795,0,1656054514,6287.766345269993,-1162.4699844299976,24527.395182479995 2022-06-24,07:08:35.000,175,9571622,-434,0,1656054515,6287.786554199993,-1162.4488370399995,24527.402169600005 2022-06-24,07:08:36.000,175,9571548,-795,0,1656054516,6287.7798178899975,-1162.4417879100001,24527.416143839997 2022-06-24,07:08:37.000,175,9571596,-795,0,1656054517,6287.698982169997,-1162.4629352999982,24527.304349920007 2022-06-24,07:08:38.000,175,9571619,924,0,1656054518,6287.732663719995,-1162.4629352999982,24527.311337040002 2022-06-24,07:08:39.000,175,9571570,-795,0,1656054519,6287.732663719995,-1162.4488370399995,24527.311337040002 2022-06-24,07:08:40.000,175,9571528,-434,0,1656054520,6287.7461363399925,-1162.4629352999982,24527.346272639996 2022-06-24,07:08:41.000,175,9571567,-795,0,1656054521,6287.786554199993,-1162.4417879100001,24527.33928552 2022-06-24,07:08:42.000,175,9571505,-795,0,1656054522,6287.766345269993,-1162.4558861699988,24527.22050448 2022-06-24,07:08:43.000,175,9571562,45,0,1656054523,6287.759608959997,-1162.4629352999982,24527.29037568 2022-06-24,07:08:44.000,175,9571605,-795,0,1656054524,6287.833708369995,-1162.4417879100001,24527.374221120008 2022-06-24,07:08:45.000,175,9571586,325,0,1656054525,6287.847180989993,-1162.4558861699988,24527.353259760006 2022-06-24,07:08:46.000,175,9571546,-795,0,1656054526,6287.806763129993,-1162.4629352999982,24527.346272639996 2022-06-24,07:08:47.000,175,9571518,-795,0,1656054527,6287.712454789995,-1162.4488370399995,24527.234478720005 2022-06-24,07:08:48.000,175,9571541,-795,0,1656054528,6287.7798178899975,-1162.4558861699988,24527.206530240008 2022-06-24,07:08:49.000,175,9571555,445,0,1656054529,6287.840444679998,-1162.4629352999982,24527.32531128001 2022-06-24,07:08:50.000,175,9571548,-795,0,1656054530,6287.860653609998,-1162.4699844299976,24527.44409232001 2022-06-24,07:08:51.000,175,9571569,-795,0,1656054531,6287.826972059993,-1162.4699844299976,24527.374221120008 2022-06-24,07:08:52.000,175,9571627,-635,0,1656054532,6287.874126229995,-1162.4558861699988,24527.465053679996 2022-06-24,07:08:53.000,175,9571583,-795,0,1656054533,6287.7461363399925,-1162.4911318199956,24527.26941432 2022-06-24,07:08:54.000,175,9571556,-795,0,1656054534,6287.7798178899975,-1162.4699844299976,24527.367233999998 2022-06-24,07:08:55.000,175,9571537,-795,0,1656054535,6287.786554199993,-1162.4840826899963,24527.33928552 2022-06-24,07:08:56.000,175,9571575,-795,0,1656054536,6287.800026819998,-1162.4911318199956,24527.367233999998 2022-06-24,07:08:57.000,175,9571599,-795,0,1656054537,6287.7461363399925,-1162.4840826899963,24527.27640144001 2022-06-24,07:08:58.000,175,9571548,805,0,1656054538,6287.7798178899975,-1162.4629352999982,24527.332298400004 2022-06-24,07:08:59.000,175,9571558,-795,0,1656054539,6287.820235749998,-1162.4840826899963,24527.416143839997 2022-06-24,07:09:00.000,175,9571533,445,0,1656054540,6287.752872649995,-1162.4840826899963,24527.27640144001 2022-06-24,07:09:01.000,175,9571590,-395,0,1656054541,6287.820235749998,-1162.477033559997,24527.416143839997 2022-06-24,07:09:02.000,175,9571534,-795,0,1656054542,6287.739400029997,-1162.4981809500023,24527.38819536 2022-06-24,07:09:03.000,175,9571616,-795,0,1656054543,6287.672036929995,-1162.4981809500023,24527.297362799996 2022-06-24,07:09:04.000,175,9571586,-795,0,1656054544,6287.672036929995,-1162.477033559997,24527.24146584 2022-06-24,07:09:05.000,175,9571528,-795,0,1656054545,6287.719191099997,-1162.4699844299976,24527.38819536 2022-06-24,07:09:06.000,175,9571605,565,0,1656054546,6287.678773239997,-1162.4840826899963,24527.40915672 2022-06-24,07:09:07.000,175,9571567,-795,0,1656054547,6287.732663719995,-1162.477033559997,24527.472040800007 2022-06-24,07:09:08.000,175,9571573,-595,0,1656054548,6287.645091689992,-1162.4911318199956,24527.297362799996 2022-06-24,07:09:09.000,175,9571579,-795,0,1656054549,6287.719191099997,-1162.4840826899963,24527.49300216001 2022-06-24,07:09:10.000,175,9571598,-795,0,1656054550,6287.705718479992,-1162.4911318199956,24527.423130960007 2022-06-24,07:09:11.000,175,9571594,124,0,1656054551,6287.692245859995,-1162.4558861699988,24527.4371052 2022-06-24,07:09:12.000,175,9571524,5,0,1656054552,6287.645091689992,-1162.4629352999982,24527.4371052 2022-06-24,07:09:13.000,175,9571557,-795,0,1656054553,6287.624882759999,-1162.4558861699988,24527.332298400004 2022-06-24,07:09:14.000,175,9571557,765,0,1656054554,6287.692245859995,-1162.4558861699988,24527.49300216001 2022-06-24,07:09:15.000,175,9571569,245,0,1656054555,6287.698982169997,-1162.4488370399995,24527.479027920002 2022-06-24,07:09:16.000,175,9571594,1165,0,1656054556,6287.719191099997,-1162.4629352999982,24527.520950640006 2022-06-24,07:09:17.000,175,9571615,-795,0,1656054557,6287.611410139994,-1162.4981809500023,24527.374221120008 2022-06-24,07:09:18.000,175,9571639,525,0,1656054558,6287.672036929995,-1162.4911318199956,24527.423130960007 2022-06-24,07:09:19.000,175,9571541,-795,0,1656054559,6287.678773239997,-1162.477033559997,24527.44409232001 2022-06-24,07:09:20.000,175,9571578,605,0,1656054560,6287.658564309997,-1162.477033559997,24527.451079440005 2022-06-24,07:09:21.000,175,9571533,-595,0,1656054561,6287.665300619992,-1162.4699844299976,24527.472040800007 2022-06-24,07:09:22.000,175,9571610,-795,0,1656054562,6287.591201209994,-1162.4488370399995,24527.38819536 2022-06-24,07:09:23.000,175,9571588,-795,0,1656054563,6287.645091689992,-1162.4417879100001,24527.416143839997 2022-06-24,07:09:24.000,175,9571530,-795,0,1656054564,6287.725927409992,-1162.4558861699988,24527.486015039998 2022-06-24,07:09:25.000,175,9571594,885,0,1656054565,6287.725927409992,-1162.420640520002,24527.465053679996 2022-06-24,07:09:26.000,175,9571651,525,0,1656054566,6287.685509549992,-1162.4417879100001,24527.36024688 2022-06-24,07:09:27.000,175,9571588,-795,0,1656054567,6287.584464899999,-1162.4488370399995,24527.304349920007 2022-06-24,07:09:28.000,175,9571559,-795,0,1656054568,6287.577728589997,-1162.4558861699988,24527.283388560005 2022-06-24,07:09:29.000,175,9571551,565,0,1656054569,6287.638355379997,-1162.4488370399995,24527.465053679996 2022-06-24,07:09:30.000,175,9571644,605,0,1656054570,6287.6316190699945,-1162.477033559997,24527.520950640006 2022-06-24,07:09:31.000,175,9571577,-795,0,1656054571,6287.530574419994,-1162.4488370399995,24527.367233999998 2022-06-24,07:09:32.000,175,9571520,-795,0,1656054572,6287.611410139994,-1162.4417879100001,24527.55588624 2022-06-24,07:09:33.000,175,9571547,-795,0,1656054573,6287.577728589997,-1162.4488370399995,24527.36024688 2022-06-24,07:09:34.000,175,9571597,205,0,1656054574,6287.597937519997,-1162.4558861699988,24527.451079440005 2022-06-24,07:09:35.000,175,9571583,-35,0,1656054575,6287.557519659997,-1162.4488370399995,24527.4371052 2022-06-24,07:09:36.000,175,9571519,-795,0,1656054576,6287.564255969999,-1162.4488370399995,24527.479027920002 2022-06-24,07:09:37.000,175,9571559,-795,0,1656054577,6287.5373107299965,-1162.4558861699988,24527.402169600005 2022-06-24,07:09:38.000,175,9571533,-795,0,1656054578,6287.5373107299965,-1162.4629352999982,24527.374221120008 2022-06-24,07:09:39.000,175,9571517,-795,0,1656054579,6287.624882759999,-1162.4347387800008,24527.486015039998 2022-06-24,07:09:40.000,175,9571567,-795,0,1656054580,6287.611410139994,-1162.4488370399995,24527.534924879998 2022-06-24,07:09:41.000,175,9571575,245,0,1656054581,6287.604673829999,-1162.4629352999982,24527.451079440005 2022-06-24,07:09:42.000,175,9571554,805,0,1656054582,6287.443002389999,-1162.4558861699988,24527.22050448 2022-06-24,07:09:43.000,175,9571528,-795,0,1656054583,6287.476683939996,-1162.4347387800008,24527.36024688 2022-06-24,07:09:44.000,175,9571604,-795,0,1656054584,6287.530574419994,-1162.420640520002,24527.423130960007 2022-06-24,07:09:45.000,175,9571539,525,0,1656054585,6287.517101799996,-1162.4488370399995,24527.486015039998 2022-06-24,07:09:46.000,175,9571548,-795,0,1656054586,6287.436266079996,-1162.4135913899954,24527.395182479995 2022-06-24,07:09:47.000,175,9571515,-795,0,1656054587,6287.382375599998,-1162.4417879100001,24527.283388560005 2022-06-24,07:09:48.000,175,9571605,-795,0,1656054588,6287.517101799996,-1162.4347387800008,24527.486015039998 2022-06-24,07:09:49.000,175,9571599,-475,0,1656054589,6287.510365489994,-1162.420640520002,24527.5069764 2022-06-24,07:09:50.000,175,9571576,-795,0,1656054590,6287.476683939996,-1162.4276896500014,24527.423130960007 2022-06-24,07:09:51.000,175,9571525,-795,0,1656054591,6287.449738699994,-1162.4135913899954,24527.479027920002 2022-06-24,07:09:52.000,175,9571513,-795,0,1656054592,6287.402584529998,-1162.4347387800008,24527.283388560005 2022-06-24,07:09:53.000,175,9571539,-795,0,1656054593,6287.3891119099935,-1162.4488370399995,24527.26941432 2022-06-24,07:09:54.000,175,9571596,-155,0,1656054594,6287.490156559994,-1162.4417879100001,24527.472040800007 2022-06-24,07:09:55.000,175,9571602,-795,0,1656054595,6287.496892869996,-1162.4417879100001,24527.49300216001 2022-06-24,07:09:56.000,175,9571613,-795,0,1656054596,6287.490156559994,-1162.4488370399995,24527.45806656 2022-06-24,07:09:57.000,175,9571619,-74,0,1656054597,6287.362166669998,-1162.406542259996,24527.283388560005 2022-06-24,07:09:58.000,175,9571586,485,0,1656054598,6287.395848219996,-1162.4488370399995,24527.4371052 2022-06-24,07:09:59.000,175,9571620,-795,0,1656054599,6287.429529769994,-1162.4417879100001,24527.40915672 2022-06-24,07:10:00.000,175,9571602,-555,0,1656054600,6287.3891119099935,-1162.4417879100001,24527.381208240004 2022-06-24,07:10:01.000,175,9571571,-795,0,1656054601,6287.402584529998,-1162.4417879100001,24527.395182479995 2022-06-24,07:10:02.000,175,9571604,-795,0,1656054602,6287.395848219996,-1162.4488370399995,24527.38819536 2022-06-24,07:10:03.000,175,9571568,-795,0,1656054603,6287.395848219996,-1162.4488370399995,24527.395182479995 2022-06-24,07:10:04.000,175,9571524,1445,0,1656054604,6287.409320839994,-1162.4347387800008,24527.479027920002 2022-06-24,07:10:05.000,175,9571605,445,0,1656054605,6287.3891119099935,-1162.4488370399995,24527.40915672 2022-06-24,07:10:06.000,175,9571607,-795,0,1656054606,6287.355430359996,-1162.4558861699988,24527.367233999998 2022-06-24,07:10:07.000,175,9571614,-795,0,1656054607,6287.234176779995,-1162.4417879100001,24527.26941432 2022-06-24,07:10:08.000,175,9571537,-795,0,1656054608,6287.234176779995,-1162.4417879100001,24527.255440080007 2022-06-24,07:10:09.000,175,9571600,-114,0,1656054609,6287.321748809998,-1162.4629352999982,24527.430118080003 2022-06-24,07:10:10.000,175,9571567,-114,0,1656054610,6287.355430359996,-1162.420640520002,24527.416143839997 2022-06-24,07:10:11.000,175,9571539,325,0,1656054611,6287.335221429996,-1162.4488370399995,24527.486015039998 2022-06-24,07:10:12.000,175,9571568,-795,0,1656054612,6287.315012499996,-1162.4417879100001,24527.52793776 2022-06-24,07:10:13.000,175,9571652,45,0,1656054613,6287.267858329993,-1162.4488370399995,24527.346272639996 2022-06-24,07:10:14.000,175,9571608,-795,0,1656054614,6287.2745946399955,-1162.4629352999982,24527.38819536 2022-06-24,07:10:15.000,175,9571560,-795,0,1656054615,6287.2745946399955,-1162.4488370399995,24527.40915672 2022-06-24,07:10:16.000,175,9571565,445,0,1656054616,6287.247649399993,-1162.4488370399995,24527.423130960007 2022-06-24,07:10:17.000,175,9571569,485,0,1656054617,6287.166813679993,-1162.4558861699988,24527.248452959997 2022-06-24,07:10:18.000,175,9571517,-795,0,1656054618,6287.220704159998,-1162.4558861699988,24527.33928552 2022-06-24,07:10:19.000,175,9571540,-795,0,1656054619,6287.288067259993,-1162.4276896500014,24527.479027920002 2022-06-24,07:10:20.000,175,9571593,-395,0,1656054620,6287.294803569996,-1162.4417879100001,24527.430118080003 2022-06-24,07:10:21.000,175,9571594,124,0,1656054621,6287.247649399993,-1162.4558861699988,24527.451079440005 2022-06-24,07:10:22.000,175,9571657,-795,0,1656054622,6287.173549989995,-1162.4417879100001,24527.262427200003 2022-06-24,07:10:23.000,175,9571622,-195,0,1656054623,6287.166813679993,-1162.420640520002,24527.33928552 2022-06-24,07:10:24.000,175,9571563,685,0,1656054624,6287.227440469993,-1162.4276896500014,24527.374221120008 2022-06-24,07:10:25.000,175,9571538,-795,0,1656054625,6287.247649399993,-1162.4347387800008,24527.416143839997 2022-06-24,07:10:26.000,175,9571562,645,0,1656054626,6287.200495229998,-1162.4276896500014,24527.262427200003 2022-06-24,07:10:27.000,175,9571570,-795,0,1656054627,6287.193758919995,-1162.420640520002,24527.332298400004 2022-06-24,07:10:28.000,175,9571546,445,0,1656054628,6287.281330949998,-1162.4135913899954,24527.395182479995 2022-06-24,07:10:29.000,175,9571618,-795,0,1656054629,6287.247649399993,-1162.385394869998,24527.381208240004 2022-06-24,07:10:30.000,175,9571598,-795,0,1656054630,6287.220704159998,-1162.406542259996,24527.33928552 2022-06-24,07:10:31.000,175,9571664,445,0,1656054631,6287.139868439997,-1162.4276896500014,24527.304349920007 2022-06-24,07:10:32.000,175,9571577,-155,0,1656054632,6287.0320874799945,-1162.406542259996,24527.1226848 2022-06-24,07:10:33.000,175,9571547,-755,0,1656054633,6287.119659509997,-1162.4276896500014,24527.27640144001 2022-06-24,07:10:34.000,175,9571549,-515,0,1656054634,6287.112923199995,-1162.406542259996,24527.199543119998 2022-06-24,07:10:35.000,175,9571595,-475,0,1656054635,6287.234176779995,-1162.385394869998,24527.416143839997 2022-06-24,07:10:36.000,175,9571588,-795,0,1656054636,6287.227440469993,-1162.3712966099993,24527.44409232001 2022-06-24,07:10:37.000,175,9571686,-635,0,1656054637,6287.193758919995,-1162.406542259996,24527.332298400004 2022-06-24,07:10:38.000,175,9571638,-795,0,1656054638,6287.085977959992,-1162.3924439999973,24527.227491599995 2022-06-24,07:10:39.000,175,9571622,165,0,1656054639,6287.160077369997,-1162.3994931299967,24527.213517360004 2022-06-24,07:10:40.000,175,9571617,165,0,1656054640,6287.133132129995,-1162.3924439999973,24527.33928552 2022-06-24,07:10:41.000,175,9571589,-795,0,1656054641,6287.153341059995,-1162.385394869998,24527.32531128001 2022-06-24,07:10:42.000,175,9571533,-795,0,1656054642,6287.112923199995,-1162.3994931299967,24527.297362799996 2022-06-24,07:10:43.000,175,9571629,205,0,1656054643,6287.119659509997,-1162.385394869998,24527.255440080007 2022-06-24,07:10:44.000,175,9571494,-795,0,1656054644,6287.187022609993,-1162.3501492200012,24527.332298400004 2022-06-24,07:10:45.000,175,9571655,-795,0,1656054645,6287.153341059995,-1162.3783457399986,24527.353259760006 2022-06-24,07:10:46.000,175,9571538,-795,0,1656054646,6287.085977959992,-1162.385394869998,24527.283388560005 2022-06-24,07:10:47.000,175,9571550,325,0,1656054647,6287.011878549994,-1162.3712966099993,24527.17159464 2022-06-24,07:10:48.000,175,9571606,-795,0,1656054648,6287.025351169992,-1162.3501492200012,24527.192556 2022-06-24,07:10:49.000,175,9571490,-515,0,1656054649,6287.092714269995,-1162.3501492200012,24527.318324159998 2022-06-24,07:10:50.000,175,9571558,-795,0,1656054650,6287.112923199995,-1162.36424748,24527.367233999998 2022-06-24,07:10:51.000,175,9571620,-795,0,1656054651,6287.106186889992,-1162.36424748,24527.38819536 2022-06-24,07:10:52.000,175,9571543,285,0,1656054652,6287.072505339995,-1162.36424748,24527.38819536 2022-06-24,07:10:53.000,175,9571561,605,0,1656054653,6286.978196999997,-1162.3783457399986,24527.27640144001 2022-06-24,07:10:54.000,175,9571606,-795,0,1656054654,6286.991669619994,-1162.3219526999965,24527.234478720005 2022-06-24,07:10:55.000,175,9571509,-795,0,1656054655,6286.984933309999,-1162.3360509599952,24527.248452959997 2022-06-24,07:10:56.000,175,9571565,-795,0,1656054656,6286.984933309999,-1162.3501492200012,24527.283388560005 2022-06-24,07:10:57.000,175,9571526,-795,0,1656054657,6286.937779139997,-1162.3571983500005,24527.143646160002 2022-06-24,07:10:58.000,175,9571520,-354,0,1656054658,6286.890624969994,-1162.3431000900018,24527.178581759996 2022-06-24,07:10:59.000,175,9571567,-795,0,1656054659,6287.025351169992,-1162.3290018299958,24527.367233999998 2022-06-24,07:11:00.000,175,9571574,685,0,1656054660,6286.998405929997,-1162.3078544399978,24527.33928552 2022-06-24,07:11:01.000,175,9571540,924,0,1656054661,6286.991669619994,-1162.293756179999,24527.304349920007 2022-06-24,07:11:02.000,175,9571670,-795,0,1656054662,6286.951251759994,-1162.3219526999965,24527.248452959997 2022-06-24,07:11:03.000,175,9571544,-795,0,1656054663,6286.931042829994,-1162.293756179999,24527.27640144001 2022-06-24,07:11:04.000,175,9571633,-795,0,1656054664,6286.9175702099965,-1162.293756179999,24527.311337040002 2022-06-24,07:11:05.000,175,9571565,605,0,1656054665,6286.9175702099965,-1162.3078544399978,24527.332298400004 2022-06-24,07:11:06.000,175,9571562,-795,0,1656054666,6286.904097589999,-1162.3008053099984,24527.24146584 2022-06-24,07:11:07.000,175,9571527,-795,0,1656054667,6286.924306519999,-1162.2655596600016,24527.381208240004 2022-06-24,07:11:08.000,175,9571587,-795,0,1656054668,6286.931042829994,-1162.2585105300022,24527.353259760006 2022-06-24,07:11:09.000,175,9571640,-795,0,1656054669,6286.9175702099965,-1162.272608790001,24527.33928552 2022-06-24,07:11:10.000,175,9571589,-795,0,1656054670,6286.877152349996,-1162.2867070499997,24527.332298400004 2022-06-24,07:11:11.000,175,9571571,-795,0,1656054671,6286.870416039994,-1162.2585105300022,24527.297362799996 2022-06-24,07:11:12.000,175,9571519,-795,0,1656054672,6286.856943419996,-1162.272608790001,24527.283388560005 2022-06-24,07:11:13.000,175,9571538,805,0,1656054673,6286.910833899994,-1162.2655596600016,24527.318324159998 2022-06-24,07:11:14.000,175,9571529,525,0,1656054674,6286.937779139997,-1162.272608790001,24527.367233999998 2022-06-24,07:11:15.000,175,9571548,-795,0,1656054675,6286.897361279996,-1162.2444122699962,24527.311337040002 2022-06-24,07:11:16.000,175,9571562,525,0,1656054676,6286.863679729999,-1162.2514613999956,24527.297362799996 2022-06-24,07:11:17.000,175,9571594,645,0,1656054677,6286.890624969994,-1162.2232648799982,24527.297362799996 2022-06-24,07:11:18.000,175,9571652,1285,0,1656054678,6286.843470799999,-1162.2444122699962,24527.255440080007 2022-06-24,07:11:19.000,175,9571601,845,0,1656054679,6286.850207109994,-1162.2162157499988,24527.283388560005 2022-06-24,07:11:20.000,175,9571559,-795,0,1656054680,6286.870416039994,-1162.237363139997,24527.227491599995 2022-06-24,07:11:21.000,175,9571595,-795,0,1656054681,6286.910833899994,-1162.2162157499988,24527.206530240008 2022-06-24,07:11:22.000,175,9571534,-795,0,1656054682,6286.843470799999,-1162.1880192300014,24527.164607520004 2022-06-24,07:11:23.000,175,9571506,-795,0,1656054683,6286.924306519999,-1162.20211749,24527.304349920007 2022-06-24,07:11:24.000,175,9571532,725,0,1656054684,6286.910833899994,-1162.1950683600007,24527.367233999998 2022-06-24,07:11:25.000,175,9571669,-795,0,1656054685,6286.850207109994,-1162.1950683600007,24527.32531128001 2022-06-24,07:11:26.000,175,9571614,805,0,1656054686,6286.803052939998,-1162.1880192300014,24527.22050448 2022-06-24,07:11:27.000,175,9571533,-795,0,1656054687,6286.803052939998,-1162.166871839996,24527.206530240008 2022-06-24,07:11:28.000,175,9571516,-795,0,1656054688,6286.816525559996,-1162.1598227099967,24527.199543119998 2022-06-24,07:11:29.000,175,9571583,-795,0,1656054689,6286.8232618699985,-1162.166871839996,24527.24146584 2022-06-24,07:11:30.000,175,9571559,-795,0,1656054690,6286.863679729999,-1162.1245770599999,24527.283388560005 2022-06-24,07:11:31.000,175,9571517,-795,0,1656054691,6286.829998179994,-1162.1245770599999,24527.297362799996 2022-06-24,07:11:32.000,175,9571512,1005,0,1656054692,6286.836734489996,-1162.1104788000011,24527.255440080007 2022-06-24,07:11:33.000,175,9571630,605,0,1656054693,6286.641381499998,-1162.1104788000011,24527.129671919996 2022-06-24,07:11:34.000,175,9571572,-795,0,1656054694,6286.776107699996,-1162.1034296700018,24527.213517360004 2022-06-24,07:11:35.000,175,9571546,-795,0,1656054695,6286.708744599993,-1162.1175279300005,24527.115697680005 2022-06-24,07:11:36.000,175,9571580,-795,0,1656054696,6286.776107699996,-1162.075233149997,24527.22050448 2022-06-24,07:11:37.000,175,9571530,-795,0,1656054697,6286.803052939998,-1162.075233149997,24527.192556 2022-06-24,07:11:38.000,175,9571568,-795,0,1656054698,6286.8232618699985,-1162.0822822799964,24527.304349920007 2022-06-24,07:11:39.000,175,9571562,-795,0,1656054699,6286.829998179994,-1162.0681840199977,24527.255440080007 2022-06-24,07:11:40.000,175,9571538,-795,0,1656054700,6286.688535669993,-1162.0681840199977,24527.136659040007 2022-06-24,07:11:41.000,175,9571541,-795,0,1656054701,6286.755898769996,-1162.0611348899984,24527.283388560005 2022-06-24,07:11:42.000,175,9571591,1045,0,1656054702,6286.735689839996,-1162.075233149997,24527.164607520004 2022-06-24,07:11:43.000,175,9571518,-515,0,1656054703,6286.735689839996,-1162.054085759999,24527.22050448 2022-06-24,07:11:44.000,175,9571595,-675,0,1656054704,6286.728953529993,-1162.0399875000003,24527.185568880006 2022-06-24,07:11:45.000,175,9571538,124,0,1656054705,6286.776107699996,-1162.032938370001,24527.22050448 2022-06-24,07:11:46.000,175,9571548,-795,0,1656054706,6286.789580319994,-1162.0188401100022,24527.22050448 2022-06-24,07:11:47.000,175,9571580,-795,0,1656054707,6286.782844009998,-1162.0258892400016,24527.234478720005 2022-06-24,07:11:48.000,175,9571536,-795,0,1656054708,6286.722217219998,-1162.032938370001,24527.129671919996 2022-06-24,07:11:49.000,175,9571600,805,0,1656054709,6286.776107699996,-1162.0188401100022,24527.248452959997 2022-06-24,07:11:50.000,175,9571586,404,0,1656054710,6286.755898769996,-1162.0258892400016,24527.15762040001 2022-06-24,07:11:51.000,175,9571520,-795,0,1656054711,6286.796316629996,-1162.0188401100022,24527.136659040007 2022-06-24,07:11:52.000,175,9571551,-795,0,1656054712,6286.796316629996,-1162.032938370001,24527.150633279998 2022-06-24,07:11:53.000,175,9571536,-354,0,1656054713,6286.8232618699985,-1162.0188401100022,24527.129671919996 2022-06-24,07:11:54.000,175,9571583,485,0,1656054714,6286.829998179994,-1161.9976927199968,24527.22050448 2022-06-24,07:11:55.000,175,9571524,-795,0,1656054715,6286.735689839996,-1162.0258892400016,24527.0528136 2022-06-24,07:11:56.000,175,9571585,845,0,1656054716,6286.829998179994,-1162.0188401100022,24527.15762040001 2022-06-24,07:11:57.000,175,9571615,765,0,1656054717,6286.7693713899935,-1162.0258892400016,24527.192556 2022-06-24,07:11:58.000,175,9571601,-475,0,1656054718,6286.755898769996,-1161.9976927199968,24527.094736320003 2022-06-24,07:11:59.000,175,9571530,-795,0,1656054719,6286.702008289998,-1161.9835944599981,24527.10172344 2022-06-24,07:12:00.000,175,9571585,325,0,1656054720,6286.715480909996,-1161.9835944599981,24527.087749200007 2022-06-24,07:12:01.000,175,9571553,645,0,1656054721,6286.722217219998,-1161.96244707,24527.1226848 2022-06-24,07:12:02.000,175,9571608,-795,0,1656054722,6286.742426149998,-1161.96244707,24527.192556 2022-06-24,07:12:03.000,175,9571568,-795,0,1656054723,6286.742426149998,-1161.9906435899975,24527.17159464 2022-06-24,07:12:04.000,175,9571480,-795,0,1656054724,6286.742426149998,-1161.9694961999994,24527.192556 2022-06-24,07:12:05.000,175,9571612,-795,0,1656054725,6286.755898769996,-1161.9765453299988,24527.129671919996 2022-06-24,07:12:06.000,175,9571607,1005,0,1656054726,6286.688535669993,-1161.9835944599981,24527.045826480004 2022-06-24,07:12:07.000,175,9571596,565,0,1656054727,6286.688535669993,-1161.9835944599981,24527.192556 2022-06-24,07:12:08.000,175,9571519,-795,0,1656054728,6286.688535669993,-1161.9765453299988,24527.1226848 2022-06-24,07:12:09.000,175,9571522,-795,0,1656054729,6286.722217219998,-1161.96244707,24527.087749200007 2022-06-24,07:12:10.000,175,9571551,-795,0,1656054730,6286.742426149998,-1161.9483488100013,24527.199543119998 2022-06-24,07:12:11.000,175,9571592,-795,0,1656054731,6286.728953529993,-1161.9553979400007,24527.17159464 2022-06-24,07:12:12.000,175,9571580,805,0,1656054732,6286.742426149998,-1161.9553979400007,24527.150633279998 2022-06-24,07:12:13.000,175,9571591,-795,0,1656054733,6286.6750630499955,-1161.941299680002,24527.15762040001 2022-06-24,07:12:14.000,175,9571618,805,0,1656054734,6286.654854119995,-1161.9483488100013,24527.1226848 2022-06-24,07:12:15.000,175,9571564,-795,0,1656054735,6286.681799359998,-1161.941299680002,24527.1226848 2022-06-24,07:12:16.000,175,9571516,-795,0,1656054736,6286.695271979996,-1161.9765453299988,24527.066787840005 2022-06-24,07:12:17.000,175,9571478,-74,0,1656054737,6286.708744599993,-1161.9483488100013,24527.115697680005 2022-06-24,07:12:18.000,175,9571557,485,0,1656054738,6286.742426149998,-1161.9342505499953,24527.17159464 2022-06-24,07:12:19.000,175,9571556,-795,0,1656054739,6286.735689839996,-1161.9342505499953,24527.143646160002 2022-06-24,07:12:20.000,175,9571556,445,0,1656054740,6286.742426149998,-1161.9483488100013,24527.150633279998 2022-06-24,07:12:21.000,175,9571616,-795,0,1656054741,6286.688535669993,-1161.9553979400007,24527.178581759996 2022-06-24,07:12:22.000,175,9571564,-795,0,1656054742,6286.654854119995,-1161.9694961999994,24527.080762079997 2022-06-24,07:12:23.000,175,9571573,445,0,1656054743,6286.513391609995,-1161.9765453299988,24526.871148480008 2022-06-24,07:12:24.000,175,9571542,-795,0,1656054744,6286.654854119995,-1161.9553979400007,24527.00390376 2022-06-24,07:12:25.000,175,9571565,-795,0,1656054745,6286.702008289998,-1161.96244707,24527.07377496 2022-06-24,07:12:26.000,175,9571564,645,0,1656054746,6286.715480909996,-1161.941299680002,24527.07377496 2022-06-24,07:12:27.000,175,9571584,365,0,1656054747,6286.702008289998,-1161.941299680002,24527.150633279998 2022-06-24,07:12:28.000,175,9571524,-795,0,1656054748,6286.688535669993,-1161.9553979400007,24527.136659040007 2022-06-24,07:12:29.000,175,9571564,-555,0,1656054749,6286.681799359998,-1161.9483488100013,24527.178581759996 2022-06-24,07:12:30.000,175,9571569,365,0,1656054750,6286.614436259995,-1161.9483488100013,24527.00390376 2022-06-24,07:12:31.000,175,9571534,-795,0,1656054751,6286.654854119995,-1161.9483488100013,24527.0528136 2022-06-24,07:12:32.000,175,9571571,-795,0,1656054752,6286.641381499998,-1161.9553979400007,24527.066787840005 2022-06-24,07:12:33.000,175,9571581,965,0,1656054753,6286.661590429998,-1161.9553979400007,24527.031852239998 2022-06-24,07:12:34.000,175,9571618,805,0,1656054754,6286.520127919997,-1161.9553979400007,24526.948006800005 2022-06-24,07:12:35.000,175,9571556,-675,0,1656054755,6286.661590429998,-1161.9483488100013,24527.10172344 2022-06-24,07:12:36.000,175,9571571,-795,0,1656054756,6286.594227329995,-1161.9553979400007,24526.98992952001 2022-06-24,07:12:37.000,175,9571576,-795,0,1656054757,6286.648117809993,-1161.941299680002,24527.07377496 2022-06-24,07:12:38.000,175,9571549,245,0,1656054758,6286.634645189995,-1161.9694961999994,24527.017878000006 2022-06-24,07:12:39.000,175,9571578,45,0,1656054759,6286.634645189995,-1161.9765453299988,24527.0528136 2022-06-24,07:12:40.000,175,9571573,-795,0,1656054760,6286.634645189995,-1161.9553979400007,24527.010890879996 2022-06-24,07:12:41.000,175,9571567,-795,0,1656054761,6286.654854119995,-1161.9553979400007,24527.0528136 2022-06-24,07:12:42.000,175,9571579,-795,0,1656054762,6286.708744599993,-1161.9694961999994,24527.1226848 2022-06-24,07:12:43.000,175,9571573,-795,0,1656054763,6286.702008289998,-1161.96244707,24527.1226848 2022-06-24,07:12:44.000,175,9571598,1365,0,1656054764,6286.708744599993,-1161.9483488100013,24527.1226848 2022-06-24,07:12:45.000,175,9571625,-795,0,1656054765,6286.681799359998,-1161.9694961999994,24527.045826480004 2022-06-24,07:12:46.000,175,9571593,805,0,1656054766,6286.540336849997,-1161.9342505499953,24526.808264400002 2022-06-24,07:12:47.000,175,9571539,-795,0,1656054767,6286.6750630499955,-1161.9483488100013,24526.98992952001 2022-06-24,07:12:48.000,175,9571577,-795,0,1656054768,6286.722217219998,-1161.9483488100013,24527.066787840005 2022-06-24,07:12:49.000,175,9571516,124,0,1656054769,6286.702008289998,-1161.941299680002,24527.038839360008 2022-06-24,07:12:50.000,175,9571589,245,0,1656054770,6286.735689839996,-1161.9483488100013,24527.136659040007 2022-06-24,07:12:51.000,175,9571585,-795,0,1656054771,6286.600963639998,-1161.941299680002,24526.95499392 2022-06-24,07:12:52.000,175,9571566,-795,0,1656054772,6286.715480909996,-1161.9342505499953,24527.115697680005 2022-06-24,07:12:53.000,175,9571594,-555,0,1656054773,6286.722217219998,-1161.96244707,24527.1226848 2022-06-24,07:12:54.000,175,9571603,1045,0,1656054774,6286.688535669993,-1161.9483488100013,24527.0528136 2022-06-24,07:12:55.000,175,9571523,-795,0,1656054775,6286.6750630499955,-1161.9342505499953,24527.031852239998 2022-06-24,07:12:56.000,175,9571525,1125,0,1656054776,6286.702008289998,-1161.9483488100013,24527.045826480004 2022-06-24,07:12:57.000,175,9571616,-795,0,1656054777,6286.688535669993,-1161.9553979400007,24527.066787840005 2022-06-24,07:12:58.000,175,9571588,-795,0,1656054778,6286.742426149998,-1161.9483488100013,24527.136659040007 2022-06-24,07:12:59.000,175,9571557,-515,0,1656054779,6286.728953529993,-1161.9553979400007,24527.136659040007 2022-06-24,07:13:00.000,175,9571575,-795,0,1656054780,6286.728953529993,-1161.941299680002,24527.115697680005 2022-06-24,07:13:01.000,175,9571560,-434,0,1656054781,6286.708744599993,-1161.9553979400007,24527.066787840005 2022-06-24,07:13:02.000,175,9571611,1125,0,1656054782,6286.688535669993,-1161.941299680002,24527.031852239998 2022-06-24,07:13:03.000,175,9571561,485,0,1656054783,6286.6750630499955,-1161.9201522899966,24526.98992952001 2022-06-24,07:13:04.000,175,9571553,805,0,1656054784,6286.654854119995,-1161.9342505499953,24527.059800719995 2022-06-24,07:13:05.000,175,9571563,965,0,1656054785,6286.533600539995,-1161.9342505499953,24526.83621288 2022-06-24,07:13:06.000,175,9571590,-795,0,1656054786,6286.755898769996,-1161.9131031599973,24527.059800719995 2022-06-24,07:13:07.000,175,9571566,-795,0,1656054787,6286.762635079998,-1161.9131031599973,24527.10172344 2022-06-24,07:13:08.000,175,9571582,-795,0,1656054788,6286.762635079998,-1161.927201419996,24527.115697680005 2022-06-24,07:13:09.000,175,9571656,-795,0,1656054789,6286.796316629996,-1161.8919557699992,24527.038839360008 2022-06-24,07:13:10.000,175,9571530,325,0,1656054790,6286.722217219998,-1161.8990048999985,24527.02486512 2022-06-24,07:13:11.000,175,9571573,-235,0,1656054791,6286.735689839996,-1161.8919557699992,24527.059800719995 2022-06-24,07:13:12.000,175,9571518,-795,0,1656054792,6286.735689839996,-1161.8849066399998,24527.017878000006 2022-06-24,07:13:13.000,175,9571548,-795,0,1656054793,6286.742426149998,-1161.870808380001,24527.038839360008 2022-06-24,07:13:14.000,175,9571602,-795,0,1656054794,6286.776107699996,-1161.8426118599964,24527.059800719995 2022-06-24,07:13:15.000,175,9571622,445,0,1656054795,6286.776107699996,-1161.8426118599964,24527.10172344 2022-06-24,07:13:16.000,175,9571505,-434,0,1656054796,6286.782844009998,-1161.8567101199951,24527.10871056001 2022-06-24,07:13:17.000,175,9571559,365,0,1656054797,6286.803052939998,-1161.8637592500017,24527.066787840005 2022-06-24,07:13:18.000,175,9571560,645,0,1656054798,6286.7693713899935,-1161.8496609899958,24527.059800719995 2022-06-24,07:13:19.000,175,9571541,-795,0,1656054799,6286.749162459993,-1161.8426118599964,24527.017878000006 2022-06-24,07:13:20.000,175,9571541,-795,0,1656054800,6286.782844009998,-1161.835562729997,24527.038839360008 2022-06-24,07:13:21.000,175,9571567,-795,0,1656054801,6286.796316629996,-1161.8214644699983,24527.059800719995 2022-06-24,07:13:22.000,175,9571557,-795,0,1656054802,6286.829998179994,-1161.8214644699983,24527.059800719995 2022-06-24,07:13:23.000,175,9571534,-795,0,1656054803,6286.863679729999,-1161.8073662099996,24527.066787840005 2022-06-24,07:13:24.000,175,9571559,965,0,1656054804,6286.870416039994,-1161.7862188200015,24527.038839360008 2022-06-24,07:13:25.000,175,9571534,-795,0,1656054805,6286.863679729999,-1161.8003170800002,24527.087749200007 2022-06-24,07:13:26.000,175,9571621,685,0,1656054806,6286.836734489996,-1161.7932679500009,24527.038839360008 2022-06-24,07:13:27.000,175,9571573,-114,0,1656054807,6286.708744599993,-1161.8003170800002,24526.850187120006 2022-06-24,07:13:28.000,175,9571561,-795,0,1656054808,6286.863679729999,-1161.7932679500009,24527.059800719995 2022-06-24,07:13:29.000,175,9571586,-795,0,1656054809,6286.856943419996,-1161.7791696900022,24527.094736320003 2022-06-24,07:13:30.000,175,9571618,685,0,1656054810,6286.931042829994,-1161.7650714299962,24527.143646160002 2022-06-24,07:13:31.000,175,9571532,-795,0,1656054811,6286.931042829994,-1161.7650714299962,24527.15762040001 2022-06-24,07:13:32.000,175,9571590,-795,0,1656054812,6286.937779139997,-1161.7721205599955,24527.1226848 2022-06-24,07:13:33.000,175,9571594,1045,0,1656054813,6286.937779139997,-1161.7721205599955,24527.129671919996 2022-06-24,07:13:34.000,175,9571667,-795,0,1656054814,6286.904097589999,-1161.7791696900022,24527.0528136 2022-06-24,07:13:35.000,175,9571607,965,0,1656054815,6286.755898769996,-1161.743924039998,24526.948006800005 2022-06-24,07:13:36.000,175,9571522,85,0,1656054816,6286.870416039994,-1161.7368749099987,24527.080762079997 2022-06-24,07:13:37.000,175,9571500,-795,0,1656054817,6286.850207109994,-1161.7580222999968,24526.95499392 2022-06-24,07:13:38.000,175,9571596,325,0,1656054818,6286.984933309999,-1161.7580222999968,24527.129671919996 2022-06-24,07:13:39.000,175,9571577,-795,0,1656054819,6286.984933309999,-1161.743924039998,24527.136659040007 2022-06-24,07:13:40.000,175,9571593,-795,0,1656054820,6286.971460689994,-1161.7298257799994,24527.178581759996 2022-06-24,07:13:41.000,175,9571592,525,0,1656054821,6286.951251759994,-1161.7157275200007,24527.150633279998 2022-06-24,07:13:42.000,175,9571552,-434,0,1656054822,6286.951251759994,-1161.7157275200007,24527.10172344 2022-06-24,07:13:43.000,175,9571590,565,0,1656054823,6286.944515449999,-1161.72277665,24527.1226848 2022-06-24,07:13:44.000,175,9571601,365,0,1656054824,6286.971460689994,-1161.72277665,24527.07377496 2022-06-24,07:13:45.000,175,9571534,-795,0,1656054825,6286.998405929997,-1161.7298257799994,24527.136659040007 2022-06-24,07:13:46.000,175,9571564,-795,0,1656054826,6287.025351169992,-1161.7298257799994,24527.15762040001 2022-06-24,07:13:47.000,175,9571576,-795,0,1656054827,6286.944515449999,-1161.7157275200007,24527.017878000006 2022-06-24,07:13:48.000,175,9571578,-795,0,1656054828,6287.052296409995,-1161.7157275200007,24527.213517360004 2022-06-24,07:13:49.000,175,9571598,924,0,1656054829,6287.038823789997,-1161.6945801299953,24527.185568880006 2022-06-24,07:13:50.000,175,9571658,-795,0,1656054830,6287.011878549994,-1161.6804818699966,24527.15762040001 2022-06-24,07:13:51.000,175,9571580,-795,0,1656054831,6286.998405929997,-1161.6945801299953,24527.10871056001 2022-06-24,07:13:52.000,175,9571517,-795,0,1656054832,6287.025351169992,-1161.701629260002,24527.143646160002 2022-06-24,07:13:53.000,175,9571542,-635,0,1656054833,6287.0320874799945,-1161.687530999996,24527.185568880006 2022-06-24,07:13:54.000,175,9571595,-795,0,1656054834,6287.065769029992,-1161.701629260002,24527.206530240008 2022-06-24,07:13:55.000,175,9571549,-235,0,1656054835,6287.072505339995,-1161.6945801299953,24527.255440080007 2022-06-24,07:13:56.000,175,9571529,1005,0,1656054836,6287.092714269995,-1161.7086783900013,24527.255440080007 2022-06-24,07:13:57.000,175,9571600,-595,0,1656054837,6287.085977959992,-1161.6734327399972,24527.248452959997 2022-06-24,07:13:58.000,175,9571624,-795,0,1656054838,6287.045560099992,-1161.6945801299953,24527.143646160002 2022-06-24,07:13:59.000,175,9571525,-795,0,1656054839,6287.065769029992,-1161.701629260002,24527.206530240008 2022-06-24,07:14:00.000,175,9571585,885,0,1656054840,6287.092714269995,-1161.701629260002,24527.1226848 2022-06-24,07:14:01.000,175,9571570,-795,0,1656054841,6287.092714269995,-1161.701629260002,24527.24146584 2022-06-24,07:14:02.000,175,9571608,-795,0,1656054842,6287.106186889992,-1161.6663836099979,24527.26941432 2022-06-24,07:14:03.000,175,9571602,-795,0,1656054843,6287.1263958199925,-1161.687530999996,24527.29037568 2022-06-24,07:14:04.000,175,9571544,-795,0,1656054844,6287.1263958199925,-1161.6945801299953,24527.255440080007 2022-06-24,07:14:05.000,175,9571655,1205,0,1656054845,6287.133132129995,-1161.7086783900013,24527.24146584 2022-06-24,07:14:06.000,175,9571613,725,0,1656054846,6287.085977959992,-1161.687530999996,24527.185568880006 2022-06-24,07:14:07.000,175,9571582,124,0,1656054847,6287.119659509997,-1161.687530999996,24527.248452959997 2022-06-24,07:14:08.000,175,9571592,-795,0,1656054848,6287.079241649997,-1161.6804818699966,24527.227491599995 2022-06-24,07:14:09.000,175,9571536,-795,0,1656054849,6287.133132129995,-1161.6945801299953,24527.206530240008 2022-06-24,07:14:10.000,175,9571606,-795,0,1656054850,6287.139868439997,-1161.687530999996,24527.283388560005 2022-06-24,07:14:11.000,175,9571535,-795,0,1656054851,6287.146604749993,-1161.6663836099979,24527.311337040002 2022-06-24,07:14:12.000,175,9571577,-515,0,1656054852,6287.166813679993,-1161.6734327399972,24527.346272639996 2022-06-24,07:14:13.000,175,9571589,965,0,1656054853,6287.166813679993,-1161.6593344799985,24527.27640144001 2022-06-24,07:14:14.000,175,9571575,85,0,1656054854,6287.119659509997,-1161.6734327399972,24527.24146584 2022-06-24,07:14:15.000,175,9571548,-795,0,1656054855,6287.146604749993,-1161.6804818699966,24527.255440080007 2022-06-24,07:14:16.000,175,9571604,685,0,1656054856,6287.160077369997,-1161.6804818699966,24527.27640144001 2022-06-24,07:14:17.000,175,9571593,285,0,1656054857,6287.193758919995,-1161.6804818699966,24527.297362799996 2022-06-24,07:14:18.000,175,9571557,404,0,1656054858,6287.160077369997,-1161.687530999996,24527.255440080007 2022-06-24,07:14:19.000,175,9571544,85,0,1656054859,6287.240913089998,-1161.6734327399972,24527.33928552 2022-06-24,07:14:20.000,175,9571570,725,0,1656054860,6287.254385709995,-1161.6734327399972,24527.374221120008 2022-06-24,07:14:21.000,175,9571501,605,0,1656054861,6287.200495229998,-1161.6804818699966,24527.29037568 2022-06-24,07:14:22.000,175,9571581,-515,0,1656054862,6287.166813679993,-1161.687530999996,24527.255440080007 2022-06-24,07:14:23.000,175,9571583,805,0,1656054863,6287.160077369997,-1161.6804818699966,24527.304349920007 2022-06-24,07:14:24.000,175,9571603,-475,0,1656054864,6287.187022609993,-1161.701629260002,24527.297362799996 2022-06-24,07:14:25.000,175,9571528,-795,0,1656054865,6287.193758919995,-1161.7157275200007,24527.353259760006 2022-06-24,07:14:26.000,175,9571536,-795,0,1656054866,6287.288067259993,-1161.687530999996,24527.311337040002 2022-06-24,07:14:27.000,175,9571463,-795,0,1656054867,6287.308276189993,-1161.7157275200007,24527.367233999998 2022-06-24,07:14:28.000,175,9571557,-354,0,1656054868,6287.315012499996,-1161.687530999996,24527.33928552 2022-06-24,07:14:29.000,175,9571622,605,0,1656054869,6287.288067259993,-1161.6663836099979,24527.374221120008 2022-06-24,07:14:30.000,175,9571541,-795,0,1656054870,6287.261122019998,-1161.6945801299953,24527.283388560005 2022-06-24,07:14:31.000,175,9571486,-795,0,1656054871,6287.247649399993,-1161.6734327399972,24527.27640144001 2022-06-24,07:14:32.000,175,9571533,-755,0,1656054872,6287.2745946399955,-1161.687530999996,24527.311337040002 2022-06-24,07:14:33.000,175,9571611,485,0,1656054873,6287.308276189993,-1161.6804818699966,24527.26941432 2022-06-24,07:14:34.000,175,9571552,-795,0,1656054874,6287.267858329993,-1161.6734327399972,24527.283388560005 2022-06-24,07:14:35.000,175,9571626,1365,0,1656054875,6287.335221429996,-1161.6663836099979,24527.44409232001 2022-06-24,07:14:36.000,175,9571555,-354,0,1656054876,6287.173549989995,-1161.6522853499991,24527.234478720005 2022-06-24,07:14:37.000,175,9571558,-74,0,1656054877,6287.240913089998,-1161.6734327399972,24527.262427200003 2022-06-24,07:14:38.000,175,9571533,-795,0,1656054878,6287.267858329993,-1161.6804818699966,24527.318324159998 2022-06-24,07:14:39.000,175,9571583,-795,0,1656054879,6287.294803569996,-1161.6593344799985,24527.332298400004 2022-06-24,07:14:40.000,175,9571595,-795,0,1656054880,6287.308276189993,-1161.7086783900013,24527.332298400004 2022-06-24,07:14:41.000,175,9571570,485,0,1656054881,6287.301539879998,-1161.6804818699966,24527.33928552 2022-06-24,07:14:42.000,175,9571570,-795,0,1656054882,6287.368902979993,-1161.6804818699966,24527.381208240004 2022-06-24,07:14:43.000,175,9571542,-795,0,1656054883,6287.395848219996,-1161.687530999996,24527.40915672 2022-06-24,07:14:44.000,175,9571544,45,0,1656054884,6287.375639289996,-1161.6945801299953,24527.423130960007 2022-06-24,07:14:45.000,175,9571571,765,0,1656054885,6287.355430359996,-1161.687530999996,24527.430118080003 2022-06-24,07:14:46.000,175,9571623,404,0,1656054886,6287.308276189993,-1161.6945801299953,24527.318324159998 2022-06-24,07:14:47.000,175,9571601,-795,0,1656054887,6287.315012499996,-1161.6945801299953,24527.304349920007 2022-06-24,07:14:48.000,175,9571561,-795,0,1656054888,6287.240913089998,-1161.701629260002,24527.234478720005 2022-06-24,07:14:49.000,175,9571562,325,0,1656054889,6287.328485119993,-1161.687530999996,24527.381208240004 2022-06-24,07:14:50.000,175,9571582,-795,0,1656054890,6287.362166669998,-1161.687530999996,24527.4371052 2022-06-24,07:14:51.000,175,9571582,45,0,1656054891,6287.368902979993,-1161.6945801299953,24527.367233999998 2022-06-24,07:14:52.000,175,9571511,685,0,1656054892,6287.429529769994,-1161.6734327399972,24527.44409232001 2022-06-24,07:14:53.000,175,9571647,-635,0,1656054893,6287.382375599998,-1161.7086783900013,24527.423130960007 2022-06-24,07:14:54.000,175,9571610,765,0,1656054894,6287.348694049993,-1161.7157275200007,24527.367233999998 2022-06-24,07:14:55.000,175,9571607,-795,0,1656054895,6287.348694049993,-1161.6804818699966,24527.33928552 2022-06-24,07:14:56.000,175,9571611,-795,0,1656054896,6287.382375599998,-1161.687530999996,24527.332298400004 2022-06-24,07:14:57.000,175,9571551,805,0,1656054897,6287.3891119099935,-1161.6804818699966,24527.332298400004 2022-06-24,07:14:58.000,175,9571535,-795,0,1656054898,6287.395848219996,-1161.6804818699966,24527.40915672 2022-06-24,07:14:59.000,175,9571577,-795,0,1656054899,6287.395848219996,-1161.6804818699966,24527.395182479995 2022-06-24,07:15:00.000,175,9571545,725,0,1656054900,6287.409320839994,-1161.6804818699966,24527.38819536 2022-06-24,07:15:01.000,175,9571611,-795,0,1656054901,6287.436266079996,-1161.6663836099979,24527.451079440005 2022-06-24,07:15:02.000,175,9571577,-795,0,1656054902,6287.382375599998,-1161.701629260002,24527.297362799996 2022-06-24,07:15:03.000,175,9571573,-795,0,1656054903,6287.409320839994,-1161.701629260002,24527.33928552 2022-06-24,07:15:04.000,175,9571541,285,0,1656054904,6287.382375599998,-1161.6734327399972,24527.353259760006 2022-06-24,07:15:05.000,175,9571533,-795,0,1656054905,6287.416057149996,-1161.6945801299953,24527.374221120008 2022-06-24,07:15:06.000,175,9571605,525,0,1656054906,6287.469947629994,-1161.687530999996,24527.332298400004 2022-06-24,07:15:07.000,175,9571595,765,0,1656054907,6287.436266079996,-1161.6663836099979,24527.395182479995 2022-06-24,07:15:08.000,175,9571566,-795,0,1656054908,6287.463211319999,-1161.6945801299953,24527.4371052 2022-06-24,07:15:09.000,175,9571580,1125,0,1656054909,6287.436266079996,-1161.6734327399972,24527.367233999998 2022-06-24,07:15:10.000,175,9571594,-315,0,1656054910,6287.416057149996,-1161.687530999996,24527.311337040002 2022-06-24,07:15:11.000,175,9571595,-795,0,1656054911,6287.416057149996,-1161.6734327399972,24527.297362799996 2022-06-24,07:15:12.000,175,9571515,645,0,1656054912,6287.443002389999,-1161.6945801299953,24527.318324159998 2022-06-24,07:15:13.000,175,9571510,-795,0,1656054913,6287.436266079996,-1161.6804818699966,24527.36024688 2022-06-24,07:15:14.000,175,9571571,805,0,1656054914,6287.476683939996,-1161.6804818699966,24527.367233999998 2022-06-24,07:15:15.000,175,9571572,-795,0,1656054915,6287.510365489994,-1161.6945801299953,24527.353259760006 2022-06-24,07:15:16.000,175,9571516,-795,0,1656054916,6287.490156559994,-1161.701629260002,24527.38819536 2022-06-24,07:15:17.000,175,9571589,-795,0,1656054917,6287.463211319999,-1161.6804818699966,24527.332298400004 2022-06-24,07:15:18.000,175,9571661,445,0,1656054918,6287.3891119099935,-1161.6945801299953,24527.346272639996 2022-06-24,07:15:19.000,175,9571559,-795,0,1656054919,6287.335221429996,-1161.6593344799985,24527.192556 2022-06-24,07:15:20.000,175,9571564,605,0,1656054920,6287.443002389999,-1161.7157275200007,24527.297362799996 2022-06-24,07:15:21.000,175,9571517,285,0,1656054921,6287.416057149996,-1161.6945801299953,24527.367233999998 2022-06-24,07:15:22.000,175,9571588,765,0,1656054922,6287.368902979993,-1161.701629260002,24527.227491599995 2022-06-24,07:15:23.000,175,9571570,805,0,1656054923,6287.496892869996,-1161.6663836099979,24527.416143839997 2022-06-24,07:15:24.000,175,9571546,404,0,1656054924,6287.503629179999,-1161.687530999996,24527.381208240004 2022-06-24,07:15:25.000,175,9571563,-795,0,1656054925,6287.503629179999,-1161.6804818699966,24527.38819536 2022-06-24,07:15:26.000,175,9571563,-795,0,1656054926,6287.476683939996,-1161.6945801299953,24527.304349920007 2022-06-24,07:15:27.000,175,9571606,-795,0,1656054927,6287.456475009996,-1161.6945801299953,24527.353259760006 2022-06-24,07:15:28.000,175,9571541,205,0,1656054928,6287.4227934599985,-1161.701629260002,24527.346272639996 2022-06-24,07:15:29.000,175,9571595,645,0,1656054929,6287.443002389999,-1161.6663836099979,24527.346272639996 2022-06-24,07:15:30.000,175,9571554,924,0,1656054930,6287.476683939996,-1161.687530999996,24527.416143839997 2022-06-24,07:15:31.000,175,9571614,605,0,1656054931,6287.436266079996,-1161.6734327399972,24527.44409232001 2022-06-24,07:15:32.000,175,9571540,-795,0,1656054932,6287.503629179999,-1161.6734327399972,24527.395182479995 2022-06-24,07:15:33.000,175,9571612,-795,0,1656054933,6287.382375599998,-1161.6734327399972,24527.33928552 2022-06-24,07:15:34.000,175,9571575,-155,0,1656054934,6287.341957739998,-1161.6804818699966,24527.26941432 2022-06-24,07:15:35.000,175,9571564,-795,0,1656054935,6287.341957739998,-1161.687530999996,24527.283388560005 2022-06-24,07:15:36.000,175,9571522,-795,0,1656054936,6287.456475009996,-1161.7086783900013,24527.395182479995 2022-06-24,07:15:37.000,175,9571543,-635,0,1656054937,6287.281330949998,-1161.72277665,24527.346272639996 2022-06-24,07:15:38.000,175,9571570,-795,0,1656054938,6287.362166669998,-1161.6804818699966,24527.318324159998 2022-06-24,07:15:39.000,175,9571562,645,0,1656054939,6287.368902979993,-1161.7157275200007,24527.297362799996 2022-06-24,07:15:40.000,175,9571630,245,0,1656054940,6287.341957739998,-1161.701629260002,24527.27640144001 2022-06-24,07:15:41.000,175,9571605,805,0,1656054941,6287.469947629994,-1161.6945801299953,24527.395182479995 2022-06-24,07:15:42.000,175,9571608,124,0,1656054942,6287.409320839994,-1161.687530999996,24527.381208240004 2022-06-24,07:15:43.000,175,9571589,525,0,1656054943,6287.402584529998,-1161.6804818699966,24527.381208240004 2022-06-24,07:15:44.000,175,9571545,565,0,1656054944,6287.4227934599985,-1161.6734327399972,24527.423130960007 2022-06-24,07:15:45.000,175,9571519,404,0,1656054945,6287.463211319999,-1161.6804818699966,24527.402169600005 2022-06-24,07:15:46.000,175,9571569,-795,0,1656054946,6287.476683939996,-1161.687530999996,24527.402169600005 2022-06-24,07:15:47.000,175,9571509,404,0,1656054947,6287.503629179999,-1161.6734327399972,24527.416143839997 2022-06-24,07:15:48.000,175,9571522,445,0,1656054948,6287.476683939996,-1161.687530999996,24527.45806656 2022-06-24,07:15:49.000,175,9571615,645,0,1656054949,6287.503629179999,-1161.687530999996,24527.465053679996 2022-06-24,07:15:50.000,175,9571581,-795,0,1656054950,6287.321748809998,-1161.7157275200007,24527.143646160002 2022-06-24,07:15:51.000,175,9571597,-155,0,1656054951,6287.402584529998,-1161.701629260002,24527.304349920007 2022-06-24,07:15:52.000,175,9571552,-795,0,1656054952,6287.429529769994,-1161.7086783900013,24527.32531128001 2022-06-24,07:15:53.000,175,9571520,805,0,1656054953,6287.328485119993,-1161.6663836099979,24527.15762040001 2022-06-24,07:15:54.000,175,9571548,-795,0,1656054954,6287.469947629994,-1161.6804818699966,24527.430118080003 2022-06-24,07:15:55.000,175,9571601,-795,0,1656054955,6287.483420249999,-1161.6734327399972,24527.423130960007 2022-06-24,07:15:56.000,175,9571597,1285,0,1656054956,6287.443002389999,-1161.7157275200007,24527.332298400004 2022-06-24,07:15:57.000,175,9571602,-675,0,1656054957,6287.483420249999,-1161.6734327399972,24527.416143839997 2022-06-24,07:15:58.000,175,9571568,-795,0,1656054958,6287.456475009996,-1161.701629260002,24527.318324159998 2022-06-24,07:15:59.000,175,9571572,124,0,1656054959,6287.456475009996,-1161.6804818699966,24527.33928552 2022-06-24,07:16:00.000,175,9571551,805,0,1656054960,6287.490156559994,-1161.7086783900013,24527.36024688 2022-06-24,07:16:01.000,175,9571574,-795,0,1656054961,6287.503629179999,-1161.6945801299953,24527.381208240004 2022-06-24,07:16:02.000,175,9571545,-795,0,1656054962,6287.449738699994,-1161.6945801299953,24527.353259760006 2022-06-24,07:16:03.000,175,9571526,-395,0,1656054963,6287.429529769994,-1161.6804818699966,24527.374221120008 2022-06-24,07:16:04.000,175,9571574,924,0,1656054964,6287.463211319999,-1161.687530999996,24527.33928552 2022-06-24,07:16:05.000,175,9571596,-195,0,1656054965,6287.476683939996,-1161.687530999996,24527.423130960007 2022-06-24,07:16:06.000,175,9571588,-795,0,1656054966,6287.449738699994,-1161.7157275200007,24527.318324159998 2022-06-24,07:16:07.000,175,9571549,-315,0,1656054967,6287.301539879998,-1161.72277665,24527.066787840005 2022-06-24,07:16:08.000,175,9571587,-795,0,1656054968,6287.395848219996,-1161.7157275200007,24527.164607520004 2022-06-24,07:16:09.000,175,9571567,-795,0,1656054969,6287.456475009996,-1161.6593344799985,24527.304349920007 2022-06-24,07:16:10.000,175,9571555,-795,0,1656054970,6287.517101799996,-1161.687530999996,24527.32531128001 2022-06-24,07:16:11.000,175,9571566,-795,0,1656054971,6287.517101799996,-1161.6804818699966,24527.332298400004 2022-06-24,07:16:12.000,175,9571565,-795,0,1656054972,6287.523838109999,-1161.6593344799985,24527.374221120008 2022-06-24,07:16:13.000,175,9571577,965,0,1656054973,6287.429529769994,-1161.6452362199998,24527.199543119998 2022-06-24,07:16:14.000,175,9571680,-795,0,1656054974,6287.483420249999,-1161.6381870900004,24527.297362799996 2022-06-24,07:16:15.000,175,9571504,-195,0,1656054975,6287.490156559994,-1161.6663836099979,24527.297362799996 2022-06-24,07:16:16.000,175,9571569,-74,0,1656054976,6287.503629179999,-1161.631137960001,24527.283388560005 2022-06-24,07:16:17.000,175,9571580,605,0,1656054977,6287.416057149996,-1161.6663836099979,24527.129671919996 2022-06-24,07:16:18.000,175,9571541,-795,0,1656054978,6287.449738699994,-1161.6522853499991,24527.178581759996 2022-06-24,07:16:19.000,175,9571557,-795,0,1656054979,6287.557519659997,-1161.6663836099979,24527.353259760006 2022-06-24,07:16:20.000,175,9571549,-475,0,1656054980,6287.550783349994,-1161.6452362199998,24527.33928552 2022-06-24,07:16:21.000,175,9571608,445,0,1656054981,6287.476683939996,-1161.6522853499991,24527.213517360004 2022-06-24,07:16:22.000,175,9571613,285,0,1656054982,6287.517101799996,-1161.6663836099979,24527.192556 2022-06-24,07:16:23.000,175,9571558,-795,0,1656054983,6287.523838109999,-1161.6522853499991,24527.234478720005 2022-06-24,07:16:24.000,175,9571590,-795,0,1656054984,6287.530574419994,-1161.6593344799985,24527.248452959997 2022-06-24,07:16:25.000,175,9571536,525,0,1656054985,6287.557519659997,-1161.6593344799985,24527.27640144001 2022-06-24,07:16:26.000,175,9571598,-795,0,1656054986,6287.591201209994,-1161.7086783900013,24527.33928552 2022-06-24,07:16:27.000,175,9571523,5,0,1656054987,6287.611410139994,-1161.6663836099979,24527.318324159998 2022-06-24,07:16:28.000,175,9571565,325,0,1656054988,6287.584464899999,-1161.6734327399972,24527.36024688 2022-06-24,07:16:29.000,175,9571628,5,0,1656054989,6287.604673829999,-1161.6734327399972,24527.311337040002 2022-06-24,07:16:30.000,175,9571637,-795,0,1656054990,6287.557519659997,-1161.6734327399972,24527.255440080007 2022-06-24,07:16:31.000,175,9571548,-795,0,1656054991,6287.584464899999,-1161.6522853499991,24527.22050448 2022-06-24,07:16:32.000,175,9571558,-195,0,1656054992,6287.577728589997,-1161.6734327399972,24527.227491599995 2022-06-24,07:16:33.000,175,9571578,-795,0,1656054993,6287.597937519997,-1161.6522853499991,24527.24146584 2022-06-24,07:16:34.000,175,9571596,-195,0,1656054994,6287.645091689992,-1161.6663836099979,24527.374221120008 2022-06-24,07:16:35.000,175,9571535,205,0,1656054995,6287.496892869996,-1161.6593344799985,24527.143646160002 2022-06-24,07:16:36.000,175,9571540,-795,0,1656054996,6287.6316190699945,-1161.6734327399972,24527.367233999998 2022-06-24,07:16:37.000,175,9571639,365,0,1656054997,6287.624882759999,-1161.6663836099979,24527.297362799996 2022-06-24,07:16:38.000,175,9571567,-795,0,1656054998,6287.496892869996,-1161.6593344799985,24527.213517360004 2022-06-24,07:16:39.000,175,9571538,-354,0,1656054999,6287.463211319999,-1161.6734327399972,24527.17159464 2022-06-24,07:16:40.000,175,9571562,-795,0,1656055000,6287.570992279994,-1161.6522853499991,24527.213517360004 2022-06-24,07:16:41.000,175,9571553,-155,0,1656055001,6287.496892869996,-1161.6593344799985,24527.129671919996 2022-06-24,07:16:42.000,175,9571582,-675,0,1656055002,6287.685509549992,-1161.6452362199998,24527.297362799996 2022-06-24,07:16:43.000,175,9571557,-795,0,1656055003,6287.678773239997,-1161.6522853499991,24527.29037568 2022-06-24,07:16:44.000,175,9571545,-795,0,1656055004,6287.678773239997,-1161.6452362199998,24527.318324159998 2022-06-24,07:16:45.000,175,9571612,-795,0,1656055005,6287.672036929995,-1161.6663836099979,24527.311337040002 2022-06-24,07:16:46.000,175,9571670,-114,0,1656055006,6287.6316190699945,-1161.6734327399972,24527.255440080007 2022-06-24,07:16:47.000,175,9571471,-795,0,1656055007,6287.624882759999,-1161.6734327399972,24527.199543119998 2022-06-24,07:16:48.000,175,9571571,-795,0,1656055008,6287.611410139994,-1161.6945801299953,24527.213517360004 2022-06-24,07:16:49.000,175,9571484,-795,0,1656055009,6287.658564309997,-1161.6663836099979,24527.213517360004 2022-06-24,07:16:50.000,175,9571505,-795,0,1656055010,6287.672036929995,-1161.6734327399972,24527.332298400004 2022-06-24,07:16:51.000,175,9571540,-795,0,1656055011,6287.665300619992,-1161.6945801299953,24527.26941432 2022-06-24,07:16:52.000,175,9571555,-795,0,1656055012,6287.725927409992,-1161.6804818699966,24527.29037568 2022-06-24,07:16:53.000,175,9571592,-795,0,1656055013,6287.725927409992,-1161.7086783900013,24527.32531128001 2022-06-24,07:16:54.000,175,9571584,1005,0,1656055014,6287.7461363399925,-1161.72277665,24527.24146584 2022-06-24,07:16:55.000,175,9571521,-155,0,1656055015,6287.752872649995,-1161.7086783900013,24527.192556 2022-06-24,07:16:56.000,175,9571566,-795,0,1656055016,6287.698982169997,-1161.7368749099987,24527.248452959997 2022-06-24,07:16:57.000,175,9571574,-755,0,1656055017,6287.618146449997,-1161.7368749099987,24527.136659040007 2022-06-24,07:16:58.000,175,9571531,-795,0,1656055018,6287.678773239997,-1161.7298257799994,24527.22050448 2022-06-24,07:16:59.000,175,9571498,-35,0,1656055019,6287.773081579995,-1161.7157275200007,24527.29037568 2022-06-24,07:17:00.000,175,9571556,565,0,1656055020,6287.725927409992,-1161.701629260002,24527.297362799996 2022-06-24,07:17:01.000,175,9571542,1125,0,1656055021,6287.732663719995,-1161.7298257799994,24527.262427200003 2022-06-24,07:17:02.000,175,9571548,924,0,1656055022,6287.672036929995,-1161.72277665,24527.22050448 2022-06-24,07:17:03.000,175,9571645,-795,0,1656055023,6287.591201209994,-1161.743924039998,24527.010890879996 2022-06-24,07:17:04.000,175,9571555,-795,0,1656055024,6287.7461363399925,-1161.7298257799994,24527.206530240008 2022-06-24,07:17:05.000,175,9571538,-635,0,1656055025,6287.759608959997,-1161.7580222999968,24527.262427200003 2022-06-24,07:17:06.000,175,9571550,-795,0,1656055026,6287.800026819998,-1161.7368749099987,24527.311337040002 2022-06-24,07:17:07.000,175,9571522,365,0,1656055027,6287.800026819998,-1161.743924039998,24527.332298400004 2022-06-24,07:17:08.000,175,9571562,645,0,1656055028,6287.786554199993,-1161.7368749099987,24527.32531128001 2022-06-24,07:17:09.000,175,9571618,325,0,1656055029,6287.820235749998,-1161.743924039998,24527.318324159998 2022-06-24,07:17:10.000,175,9571572,-795,0,1656055030,6287.739400029997,-1161.7298257799994,24527.26941432 2022-06-24,07:17:11.000,175,9571544,-195,0,1656055031,6287.786554199993,-1161.7368749099987,24527.24146584 2022-06-24,07:17:12.000,175,9571577,-795,0,1656055032,6287.685509549992,-1161.7368749099987,24527.10172344 2022-06-24,07:17:13.000,175,9571512,-795,0,1656055033,6287.759608959997,-1161.72277665,24527.150633279998 2022-06-24,07:17:14.000,175,9571538,605,0,1656055034,6287.860653609998,-1161.7298257799994,24527.311337040002 2022-06-24,07:17:15.000,175,9571550,-795,0,1656055035,6287.840444679998,-1161.7298257799994,24527.26941432 2022-06-24,07:17:16.000,175,9571570,-315,0,1656055036,6287.874126229995,-1161.7368749099987,24527.32531128001 2022-06-24,07:17:17.000,175,9571559,-795,0,1656055037,6287.806763129993,-1161.7298257799994,24527.22050448 2022-06-24,07:17:18.000,175,9571594,-795,0,1656055038,6287.847180989993,-1161.7157275200007,24527.185568880006 2022-06-24,07:17:19.000,175,9571528,-795,0,1656055039,6287.826972059993,-1161.72277665,24527.227491599995 2022-06-24,07:17:20.000,175,9571585,725,0,1656055040,6287.853917299995,-1161.72277665,24527.206530240008 2022-06-24,07:17:21.000,175,9571582,-795,0,1656055041,6287.820235749998,-1161.7086783900013,24527.10172344 2022-06-24,07:17:22.000,175,9571534,1325,0,1656055042,6287.853917299995,-1161.7157275200007,24527.192556 2022-06-24,07:17:23.000,175,9571605,645,0,1656055043,6287.806763129993,-1161.7157275200007,24527.150633279998 2022-06-24,07:17:24.000,175,9571544,-795,0,1656055044,6287.954961949996,-1161.72277665,24527.29037568 2022-06-24,07:17:25.000,175,9571538,-795,0,1656055045,6287.941489329998,-1161.6804818699966,24527.248452959997 2022-06-24,07:17:26.000,175,9571525,-795,0,1656055046,6287.901071469998,-1161.7157275200007,24527.185568880006 2022-06-24,07:17:27.000,175,9571563,-795,0,1656055047,6287.860653609998,-1161.701629260002,24527.080762079997 2022-06-24,07:17:28.000,175,9571607,-795,0,1656055048,6287.840444679998,-1161.7157275200007,24527.031852239998 2022-06-24,07:17:29.000,175,9571562,165,0,1656055049,6287.975170879996,-1161.6663836099979,24527.24146584 2022-06-24,07:17:30.000,175,9571506,-795,0,1656055050,6288.008852429994,-1161.701629260002,24527.297362799996 2022-06-24,07:17:31.000,175,9571472,-795,0,1656055051,6288.049270289994,-1161.6804818699966,24527.234478720005 2022-06-24,07:17:32.000,175,9571589,525,0,1656055052,6288.015588739996,-1161.6734327399972,24527.24146584 2022-06-24,07:17:33.000,175,9571586,-795,0,1656055053,6287.934753019996,-1161.6945801299953,24527.136659040007 2022-06-24,07:17:34.000,175,9571620,-795,0,1656055054,6288.0223250499985,-1161.6734327399972,24527.136659040007 2022-06-24,07:17:35.000,175,9571537,445,0,1656055055,6288.008852429994,-1161.701629260002,24527.206530240008 2022-06-24,07:17:36.000,175,9571595,-795,0,1656055056,6288.008852429994,-1161.6734327399972,24527.15762040001 2022-06-24,07:17:37.000,175,9571561,-555,0,1656055057,6287.9886434999935,-1161.687530999996,24527.07377496 2022-06-24,07:17:38.000,175,9571529,805,0,1656055058,6288.0223250499985,-1161.6593344799985,24527.094736320003 2022-06-24,07:17:39.000,175,9571581,-795,0,1656055059,6288.035797669996,-1161.6804818699966,24527.178581759996 2022-06-24,07:17:40.000,175,9571610,685,0,1656055060,6287.961698259998,-1161.6734327399972,24527.094736320003 2022-06-24,07:17:41.000,175,9571571,-795,0,1656055061,6288.143578629999,-1161.6804818699966,24527.227491599995 2022-06-24,07:17:42.000,175,9571562,-795,0,1656055062,6288.089688149994,-1161.6593344799985,24527.15762040001 2022-06-24,07:17:43.000,175,9571530,-395,0,1656055063,6288.089688149994,-1161.6593344799985,24527.17159464 2022-06-24,07:17:44.000,175,9571542,-795,0,1656055064,6288.089688149994,-1161.6734327399972,24527.192556 2022-06-24,07:17:45.000,175,9571558,645,0,1656055065,6288.123369699999,-1161.6452362199998,24527.199543119998 2022-06-24,07:17:46.000,175,9571576,325,0,1656055066,6288.143578629999,-1161.6663836099979,24527.297362799996 2022-06-24,07:17:47.000,175,9571588,-795,0,1656055067,6288.170523869994,-1161.6452362199998,24527.27640144001 2022-06-24,07:17:48.000,175,9571513,-35,0,1656055068,6288.197469109997,-1161.6663836099979,24527.29037568 2022-06-24,07:17:49.000,175,9571664,-795,0,1656055069,6288.197469109997,-1161.6240888300017,24527.24146584 2022-06-24,07:17:50.000,175,9571572,-795,0,1656055070,6288.157051249997,-1161.6593344799985,24527.164607520004 2022-06-24,07:17:51.000,175,9571522,765,0,1656055071,6288.170523869994,-1161.6381870900004,24527.164607520004 2022-06-24,07:17:52.000,175,9571549,5,0,1656055072,6288.163787559999,-1161.631137960001,24527.227491599995 2022-06-24,07:17:53.000,175,9571592,-795,0,1656055073,6288.163787559999,-1161.6240888300017,24527.255440080007 2022-06-24,07:17:54.000,175,9571499,-795,0,1656055074,6288.197469109997,-1161.6240888300017,24527.332298400004 2022-06-24,07:17:55.000,175,9571568,765,0,1656055075,6288.210941729994,-1161.6240888300017,24527.332298400004 2022-06-24,07:17:56.000,175,9571581,565,0,1656055076,6288.190732799994,-1161.6029414399964,24527.262427200003 2022-06-24,07:17:57.000,175,9571618,-795,0,1656055077,6288.258095899997,-1161.6240888300017,24527.29037568 2022-06-24,07:17:58.000,175,9571607,-795,0,1656055078,6288.177260179997,-1161.6240888300017,24527.255440080007 2022-06-24,07:17:59.000,175,9571552,-795,0,1656055079,6288.163787559999,-1161.5676957899996,24527.206530240008 2022-06-24,07:18:00.000,175,9571563,404,0,1656055080,6288.197469109997,-1161.595892309997,24527.234478720005 2022-06-24,07:18:01.000,175,9571511,-795,0,1656055081,6288.237886969997,-1161.6099905699957,24527.262427200003 2022-06-24,07:18:02.000,175,9571550,-795,0,1656055082,6288.258095899997,-1161.6029414399964,24527.332298400004 2022-06-24,07:18:03.000,175,9571552,-795,0,1656055083,6288.298513759997,-1161.5888431799976,24527.32531128001 2022-06-24,07:18:04.000,175,9571594,-274,0,1656055084,6288.278304829997,-1161.5817940499983,24527.374221120008 2022-06-24,07:18:05.000,175,9571553,725,0,1656055085,6288.244623279992,-1161.5817940499983,24527.374221120008 2022-06-24,07:18:06.000,175,9571609,-795,0,1656055086,6288.244623279992,-1161.5676957899996,24527.29037568 2022-06-24,07:18:07.000,175,9571573,-795,0,1656055087,6288.224414349999,-1161.5888431799976,24527.304349920007 2022-06-24,07:18:08.000,175,9571572,245,0,1656055088,6288.237886969997,-1161.5817940499983,24527.33928552 2022-06-24,07:18:09.000,175,9571551,-795,0,1656055089,6288.244623279992,-1161.6029414399964,24527.304349920007 2022-06-24,07:18:10.000,175,9571639,605,0,1656055090,6288.291777449995,-1161.6029414399964,24527.381208240004 2022-06-24,07:18:11.000,175,9571600,-795,0,1656055091,6288.318722689997,-1161.6099905699957,24527.381208240004 2022-06-24,07:18:12.000,175,9571540,-795,0,1656055092,6288.318722689997,-1161.574744919999,24527.33928552 2022-06-24,07:18:13.000,175,9571582,165,0,1656055093,6288.291777449995,-1161.6029414399964,24527.381208240004 2022-06-24,07:18:14.000,175,9571638,-795,0,1656055094,6288.271568519995,-1161.6099905699957,24527.311337040002 2022-06-24,07:18:15.000,175,9571525,-795,0,1656055095,6288.258095899997,-1161.6099905699957,24527.304349920007 2022-06-24,07:18:16.000,175,9571518,-795,0,1656055096,6288.2513595899945,-1161.6240888300017,24527.346272639996 2022-06-24,07:18:17.000,175,9571573,-795,0,1656055097,6288.217678039997,-1161.631137960001,24527.24146584 2022-06-24,07:18:18.000,175,9571578,-795,0,1656055098,6288.311986379995,-1161.6099905699957,24527.374221120008 2022-06-24,07:18:19.000,175,9571531,-635,0,1656055099,6288.291777449995,-1161.6099905699957,24527.40915672 2022-06-24,07:18:20.000,175,9571583,-795,0,1656055100,6288.291777449995,-1161.617039699995,24527.430118080003 2022-06-24,07:18:21.000,175,9571598,245,0,1656055101,6288.291777449995,-1161.631137960001,24527.416143839997 2022-06-24,07:18:22.000,175,9571610,725,0,1656055102,6288.258095899997,-1161.631137960001,24527.318324159998 2022-06-24,07:18:23.000,175,9571581,-795,0,1656055103,6288.258095899997,-1161.6240888300017,24527.367233999998 2022-06-24,07:18:24.000,175,9571562,-195,0,1656055104,6288.244623279992,-1161.6452362199998,24527.332298400004 2022-06-24,07:18:25.000,175,9571465,-795,0,1656055105,6288.278304829997,-1161.595892309997,24527.353259760006 2022-06-24,07:18:26.000,175,9571564,-795,0,1656055106,6288.332195309995,-1161.6099905699957,24527.423130960007 2022-06-24,07:18:27.000,175,9571534,-795,0,1656055107,6288.244623279992,-1161.617039699995,24527.32531128001 2022-06-24,07:18:28.000,175,9571572,404,0,1656055108,6288.311986379995,-1161.6099905699957,24527.4371052 2022-06-24,07:18:29.000,175,9571654,-595,0,1656055109,6288.332195309995,-1161.617039699995,24527.465053679996 2022-06-24,07:18:30.000,175,9571629,-795,0,1656055110,6288.264832209992,-1161.595892309997,24527.318324159998 2022-06-24,07:18:31.000,175,9571537,525,0,1656055111,6288.278304829997,-1161.6029414399964,24527.367233999998 2022-06-24,07:18:32.000,175,9571528,445,0,1656055112,6288.264832209992,-1161.595892309997,24527.402169600005 2022-06-24,07:18:33.000,175,9571497,-795,0,1656055113,6288.311986379995,-1161.617039699995,24527.33928552 2022-06-24,07:18:34.000,175,9571612,-795,0,1656055114,6288.332195309995,-1161.617039699995,24527.381208240004 2022-06-24,07:18:35.000,175,9571556,-795,0,1656055115,6288.318722689997,-1161.6099905699957,24527.44409232001 2022-06-24,07:18:36.000,175,9571558,124,0,1656055116,6288.3793494799975,-1161.6099905699957,24527.4371052 2022-06-24,07:18:37.000,175,9571566,-395,0,1656055117,6288.3456679299925,-1161.6099905699957,24527.40915672 2022-06-24,07:18:38.000,175,9571592,-515,0,1656055118,6288.271568519995,-1161.617039699995,24527.374221120008 2022-06-24,07:18:39.000,175,9571546,-795,0,1656055119,6288.278304829997,-1161.6240888300017,24527.33928552 2022-06-24,07:18:40.000,175,9571557,-795,0,1656055120,6288.285041139992,-1161.6099905699957,24527.332298400004 2022-06-24,07:18:41.000,175,9571610,805,0,1656055121,6288.170523869994,-1161.617039699995,24527.27640144001 2022-06-24,07:18:42.000,175,9571563,124,0,1656055122,6288.352404239995,-1161.6381870900004,24527.430118080003 2022-06-24,07:18:43.000,175,9571536,1085,0,1656055123,6288.3793494799975,-1161.631137960001,24527.472040800007 2022-06-24,07:18:44.000,175,9571548,-795,0,1656055124,6288.338931619997,-1161.6381870900004,24527.499989280004 2022-06-24,07:18:45.000,175,9571583,525,0,1656055125,6288.332195309995,-1161.6452362199998,24527.423130960007 2022-06-24,07:18:46.000,175,9571613,-795,0,1656055126,6288.311986379995,-1161.6381870900004,24527.402169600005 2022-06-24,07:18:47.000,175,9571504,-315,0,1656055127,6288.332195309995,-1161.631137960001,24527.423130960007 2022-06-24,07:18:48.000,175,9571531,-795,0,1656055128,6288.318722689997,-1161.6381870900004,24527.374221120008 2022-06-24,07:18:49.000,175,9571570,-795,0,1656055129,6288.291777449995,-1161.6240888300017,24527.416143839997 2022-06-24,07:18:50.000,175,9571584,525,0,1656055130,6288.3456679299925,-1161.6452362199998,24527.465053679996 2022-06-24,07:18:51.000,175,9571555,685,0,1656055131,6288.359140549997,-1161.6240888300017,24527.472040800007 2022-06-24,07:18:52.000,175,9571590,-795,0,1656055132,6288.338931619997,-1161.6452362199998,24527.486015039998 2022-06-24,07:18:53.000,175,9571542,-795,0,1656055133,6288.332195309995,-1161.6452362199998,24527.520950640006 2022-06-24,07:18:54.000,175,9571647,365,0,1656055134,6288.305250069992,-1161.6593344799985,24527.451079440005 2022-06-24,07:18:55.000,175,9571567,-795,0,1656055135,6288.325458999992,-1161.6663836099979,24527.395182479995 2022-06-24,07:18:56.000,175,9571596,-795,0,1656055136,6288.197469109997,-1161.6804818699966,24527.32531128001 2022-06-24,07:18:57.000,175,9571585,-795,0,1656055137,6288.298513759997,-1161.6522853499991,24527.430118080003 2022-06-24,07:18:58.000,175,9571547,-795,0,1656055138,6288.365876859993,-1161.687530999996,24527.513963519996 2022-06-24,07:18:59.000,175,9571560,-795,0,1656055139,6288.2311506599945,-1161.6663836099979,24527.367233999998 2022-06-24,07:19:00.000,175,9571532,485,0,1656055140,6288.264832209992,-1161.6663836099979,24527.5069764 2022-06-24,07:19:01.000,175,9571570,-795,0,1656055141,6288.298513759997,-1161.6663836099979,24527.479027920002 2022-06-24,07:19:02.000,175,9571589,165,0,1656055142,6288.2513595899945,-1161.6734327399972,24527.416143839997 2022-06-24,07:19:03.000,175,9571515,-515,0,1656055143,6288.237886969997,-1161.6522853499991,24527.416143839997 2022-06-24,07:19:04.000,175,9571529,-795,0,1656055144,6288.2311506599945,-1161.6522853499991,24527.423130960007 2022-06-24,07:19:05.000,175,9571537,-274,0,1656055145,6288.244623279992,-1161.6593344799985,24527.465053679996 2022-06-24,07:19:06.000,175,9571563,-114,0,1656055146,6288.278304829997,-1161.6593344799985,24527.499989280004 2022-06-24,07:19:07.000,175,9571588,485,0,1656055147,6288.2513595899945,-1161.6381870900004,24527.49300216001 2022-06-24,07:19:08.000,175,9571571,-795,0,1656055148,6288.264832209992,-1161.631137960001,24527.5069764 2022-06-24,07:19:09.000,175,9571551,325,0,1656055149,6288.2513595899945,-1161.6522853499991,24527.49300216001 2022-06-24,07:19:10.000,175,9571631,124,0,1656055150,6288.224414349999,-1161.6452362199998,24527.381208240004 2022-06-24,07:19:11.000,175,9571603,805,0,1656055151,6288.197469109997,-1161.6381870900004,24527.38819536 2022-06-24,07:19:12.000,175,9571585,725,0,1656055152,6288.157051249997,-1161.6663836099979,24527.423130960007 2022-06-24,07:19:13.000,175,9571593,-795,0,1656055153,6288.183996489999,-1161.6734327399972,24527.4371052 2022-06-24,07:19:14.000,175,9571580,-515,0,1656055154,6288.210941729994,-1161.6593344799985,24527.40915672 2022-06-24,07:19:15.000,175,9571551,-795,0,1656055155,6288.089688149994,-1161.6522853499991,24527.311337040002 2022-06-24,07:19:16.000,175,9571500,-795,0,1656055156,6288.224414349999,-1161.6663836099979,24527.465053679996 2022-06-24,07:19:17.000,175,9571581,-795,0,1656055157,6288.143578629999,-1161.6945801299953,24527.29037568 2022-06-24,07:19:18.000,175,9571594,485,0,1656055158,6288.130106009994,-1161.6804818699966,24527.262427200003 2022-06-24,07:19:19.000,175,9571502,-195,0,1656055159,6288.197469109997,-1161.6663836099979,24527.353259760006 2022-06-24,07:19:20.000,175,9571531,-795,0,1656055160,6288.183996489999,-1161.6663836099979,24527.367233999998 2022-06-24,07:19:21.000,175,9571524,-795,0,1656055161,6288.183996489999,-1161.6734327399972,24527.4371052 2022-06-24,07:19:22.000,175,9571544,445,0,1656055162,6288.197469109997,-1161.701629260002,24527.423130960007 2022-06-24,07:19:23.000,175,9571606,365,0,1656055163,6288.204205419999,-1161.687530999996,24527.45806656 2022-06-24,07:19:24.000,175,9571560,-795,0,1656055164,6288.217678039997,-1161.701629260002,24527.40915672 2022-06-24,07:19:25.000,175,9571553,-795,0,1656055165,6288.183996489999,-1161.687530999996,24527.451079440005 2022-06-24,07:19:26.000,175,9571577,45,0,1656055166,6288.1368423199965,-1161.687530999996,24527.36024688 2022-06-24,07:19:27.000,175,9571579,-795,0,1656055167,6288.143578629999,-1161.6945801299953,24527.367233999998 2022-06-24,07:19:28.000,175,9571489,-795,0,1656055168,6288.049270289994,-1161.701629260002,24527.227491599995 2022-06-24,07:19:29.000,175,9571633,-795,0,1656055169,6288.130106009994,-1161.72277665,24527.367233999998 2022-06-24,07:19:30.000,175,9571467,445,0,1656055170,6288.157051249997,-1161.72277665,24527.44409232001 2022-06-24,07:19:31.000,175,9571556,365,0,1656055171,6288.150314939994,-1161.6945801299953,24527.423130960007 2022-06-24,07:19:32.000,175,9571551,765,0,1656055172,6288.170523869994,-1161.7157275200007,24527.430118080003 2022-06-24,07:19:33.000,175,9571553,-795,0,1656055173,6288.143578629999,-1161.72277665,24527.416143839997 2022-06-24,07:19:34.000,175,9571613,-795,0,1656055174,6288.082951839999,-1161.7368749099987,24527.33928552 2022-06-24,07:19:35.000,175,9571557,805,0,1656055175,6288.049270289994,-1161.7368749099987,24527.32531128001 2022-06-24,07:19:36.000,175,9571596,-795,0,1656055176,6287.853917299995,-1161.7509731699975,24527.094736320003 2022-06-24,07:19:37.000,175,9571553,-795,0,1656055177,6288.0223250499985,-1161.7157275200007,24527.402169600005 2022-06-24,07:19:38.000,175,9571531,-354,0,1656055178,6288.056006599996,-1161.701629260002,24527.402169600005 2022-06-24,07:19:39.000,175,9571569,285,0,1656055179,6288.029061359994,-1161.7157275200007,24527.40915672 2022-06-24,07:19:40.000,175,9571502,165,0,1656055180,6288.0223250499985,-1161.743924039998,24527.38819536 2022-06-24,07:19:41.000,175,9571534,-795,0,1656055181,6287.981907189998,-1161.743924039998,24527.36024688 2022-06-24,07:19:42.000,175,9571588,-755,0,1656055182,6287.806763129993,-1161.7509731699975,24527.199543119998 2022-06-24,07:19:43.000,175,9571533,-795,0,1656055183,6287.907807779993,-1161.7580222999968,24527.374221120008 2022-06-24,07:19:44.000,175,9571518,-195,0,1656055184,6287.928016709993,-1161.7509731699975,24527.304349920007 2022-06-24,07:19:45.000,175,9571507,-795,0,1656055185,6287.921280399998,-1161.7650714299962,24527.353259760006 2022-06-24,07:19:46.000,175,9571525,-795,0,1656055186,6287.948225639993,-1161.7580222999968,24527.465053679996 2022-06-24,07:19:47.000,175,9571540,-795,0,1656055187,6287.907807779993,-1161.7509731699975,24527.381208240004 2022-06-24,07:19:48.000,175,9571542,-795,0,1656055188,6287.961698259998,-1161.7580222999968,24527.367233999998 2022-06-24,07:19:49.000,175,9571599,525,0,1656055189,6287.907807779993,-1161.7721205599955,24527.38819536 2022-06-24,07:19:50.000,175,9571673,-795,0,1656055190,6287.874126229995,-1161.7580222999968,24527.318324159998 2022-06-24,07:19:51.000,175,9571531,-354,0,1656055191,6287.867389919993,-1161.7650714299962,24527.27640144001 2022-06-24,07:19:52.000,175,9571593,-795,0,1656055192,6287.833708369995,-1161.7650714299962,24527.29037568 2022-06-24,07:19:53.000,175,9571544,-35,0,1656055193,6287.853917299995,-1161.7721205599955,24527.346272639996 2022-06-24,07:19:54.000,175,9571557,-155,0,1656055194,6287.840444679998,-1161.7791696900022,24527.416143839997 2022-06-24,07:19:55.000,175,9571555,165,0,1656055195,6287.860653609998,-1161.7862188200015,24527.38819536 2022-06-24,07:19:56.000,175,9571530,685,0,1656055196,6287.820235749998,-1161.7932679500009,24527.4371052 2022-06-24,07:19:57.000,175,9571595,-795,0,1656055197,6287.826972059993,-1161.7932679500009,24527.367233999998 2022-06-24,07:19:58.000,175,9571600,-795,0,1656055198,6287.739400029997,-1161.7862188200015,24527.32531128001 2022-06-24,07:19:59.000,175,9571561,565,0,1656055199,6287.7461363399925,-1161.7932679500009,24527.27640144001 2022-06-24,07:20:00.000,175,9571637,-795,0,1656055200,6287.759608959997,-1161.7862188200015,24527.26941432 2022-06-24,07:20:01.000,175,9571510,-795,0,1656055201,6287.759608959997,-1161.7932679500009,24527.304349920007 2022-06-24,07:20:02.000,175,9571533,-195,0,1656055202,6287.793290509995,-1161.7791696900022,24527.332298400004 2022-06-24,07:20:03.000,175,9571619,-795,0,1656055203,6287.752872649995,-1161.814415339999,24527.32531128001 2022-06-24,07:20:04.000,175,9571541,-795,0,1656055204,6287.766345269993,-1161.7932679500009,24527.33928552 2022-06-24,07:20:05.000,175,9571581,-795,0,1656055205,6287.698982169997,-1161.7721205599955,24527.26941432 2022-06-24,07:20:06.000,175,9571560,805,0,1656055206,6287.678773239997,-1161.7791696900022,24527.22050448 2022-06-24,07:20:07.000,175,9571563,-795,0,1656055207,6287.618146449997,-1161.8003170800002,24527.24146584 2022-06-24,07:20:08.000,175,9571552,-795,0,1656055208,6287.6316190699945,-1161.7862188200015,24527.178581759996 2022-06-24,07:20:09.000,175,9571530,-795,0,1656055209,6287.544047039999,-1161.7791696900022,24527.150633279998 2022-06-24,07:20:10.000,175,9571528,-235,0,1656055210,6287.6316190699945,-1161.7791696900022,24527.33928552 2022-06-24,07:20:11.000,175,9571619,-795,0,1656055211,6287.658564309997,-1161.7721205599955,24527.318324159998 2022-06-24,07:20:12.000,175,9571664,-795,0,1656055212,6287.645091689992,-1161.7932679500009,24527.32531128001 2022-06-24,07:20:13.000,175,9571672,-795,0,1656055213,6287.618146449997,-1161.7932679500009,24527.311337040002 2022-06-24,07:20:14.000,175,9571587,-795,0,1656055214,6287.564255969999,-1161.835562729997,24527.227491599995 2022-06-24,07:20:15.000,175,9571521,-715,0,1656055215,6287.577728589997,-1161.8285135999977,24527.234478720005 2022-06-24,07:20:16.000,175,9571560,-795,0,1656055216,6287.348694049993,-1161.835562729997,24526.913071199997 2022-06-24,07:20:17.000,175,9571517,605,0,1656055217,6287.517101799996,-1161.8426118599964,24527.24146584 2022-06-24,07:20:18.000,175,9571543,-795,0,1656055218,6287.557519659997,-1161.8426118599964,24527.27640144001 2022-06-24,07:20:19.000,175,9571596,-795,0,1656055219,6287.5373107299965,-1161.814415339999,24527.29037568 2022-06-24,07:20:20.000,175,9571564,-795,0,1656055220,6287.490156559994,-1161.8426118599964,24527.27640144001 2022-06-24,07:20:21.000,175,9571614,-795,0,1656055221,6287.483420249999,-1161.8426118599964,24527.227491599995 2022-06-24,07:20:22.000,175,9571590,645,0,1656055222,6287.429529769994,-1161.835562729997,24527.136659040007 2022-06-24,07:20:23.000,175,9571560,-795,0,1656055223,6287.416057149996,-1161.8567101199951,24527.129671919996 2022-06-24,07:20:24.000,175,9571558,645,0,1656055224,6287.402584529998,-1161.8567101199951,24527.178581759996 2022-06-24,07:20:25.000,175,9571533,-795,0,1656055225,6287.416057149996,-1161.835562729997,24527.206530240008 2022-06-24,07:20:26.000,175,9571552,-795,0,1656055226,6287.409320839994,-1161.8496609899958,24527.227491599995 2022-06-24,07:20:27.000,175,9571571,-675,0,1656055227,6287.429529769994,-1161.8637592500017,24527.213517360004 2022-06-24,07:20:28.000,175,9571620,165,0,1656055228,6287.436266079996,-1161.8426118599964,24527.255440080007 2022-06-24,07:20:29.000,175,9571572,404,0,1656055229,6287.409320839994,-1161.8637592500017,24527.22050448 2022-06-24,07:20:30.000,175,9571572,365,0,1656055230,6287.341957739998,-1161.8778575100005,24527.1226848 2022-06-24,07:20:31.000,175,9571607,-515,0,1656055231,6287.328485119993,-1161.8637592500017,24527.143646160002 2022-06-24,07:20:32.000,175,9571572,525,0,1656055232,6287.301539879998,-1161.8849066399998,24527.115697680005 2022-06-24,07:20:33.000,175,9571573,-795,0,1656055233,6287.261122019998,-1161.8990048999985,24527.185568880006 2022-06-24,07:20:34.000,175,9571503,-795,0,1656055234,6287.328485119993,-1161.8778575100005,24527.192556 2022-06-24,07:20:35.000,175,9571563,605,0,1656055235,6287.348694049993,-1161.8990048999985,24527.255440080007 2022-06-24,07:20:36.000,175,9571566,-795,0,1656055236,6287.294803569996,-1161.927201419996,24527.213517360004 2022-06-24,07:20:37.000,175,9571584,-795,0,1656055237,6287.294803569996,-1161.8919557699992,24527.1226848 2022-06-24,07:20:38.000,175,9571619,485,0,1656055238,6287.240913089998,-1161.906054029998,24527.136659040007 2022-06-24,07:20:39.000,175,9571571,404,0,1656055239,6287.200495229998,-1161.9342505499953,24527.087749200007 2022-06-24,07:20:40.000,175,9571552,-515,0,1656055240,6287.240913089998,-1161.9342505499953,24527.15762040001 2022-06-24,07:20:41.000,175,9571472,-795,0,1656055241,6287.187022609993,-1161.906054029998,24527.10871056001 2022-06-24,07:20:42.000,175,9571560,-795,0,1656055242,6287.247649399993,-1161.927201419996,24527.17159464 2022-06-24,07:20:43.000,175,9571621,525,0,1656055243,6287.092714269995,-1161.9201522899966,24527.017878000006 2022-06-24,07:20:44.000,175,9571556,-795,0,1656055244,6287.213967849995,-1161.9201522899966,24527.185568880006 2022-06-24,07:20:45.000,175,9571607,1245,0,1656055245,6287.220704159998,-1161.9553979400007,24527.199543119998 2022-06-24,07:20:46.000,175,9571579,124,0,1656055246,6287.160077369997,-1161.9694961999994,24527.10172344 2022-06-24,07:20:47.000,175,9571567,-795,0,1656055247,6287.153341059995,-1161.96244707,24527.080762079997 2022-06-24,07:20:48.000,175,9571577,-675,0,1656055248,6287.146604749993,-1161.96244707,24527.10871056001 2022-06-24,07:20:49.000,175,9571570,-795,0,1656055249,6287.173549989995,-1161.9694961999994,24527.07377496 2022-06-24,07:20:50.000,175,9571571,-795,0,1656055250,6287.213967849995,-1161.9694961999994,24527.129671919996 2022-06-24,07:20:51.000,175,9571495,-74,0,1656055251,6287.166813679993,-1161.9694961999994,24527.136659040007 2022-06-24,07:20:52.000,175,9571497,-114,0,1656055252,6287.193758919995,-1161.96244707,24527.115697680005 2022-06-24,07:20:53.000,175,9571574,-795,0,1656055253,6287.166813679993,-1161.9694961999994,24527.1226848 2022-06-24,07:20:54.000,175,9571553,-795,0,1656055254,6287.1263958199925,-1161.9694961999994,24527.0528136 2022-06-24,07:20:55.000,175,9571578,-795,0,1656055255,6287.092714269995,-1161.9765453299988,24527.045826480004 2022-06-24,07:20:56.000,175,9571530,-795,0,1656055256,6287.079241649997,-1161.9765453299988,24527.059800719995 2022-06-24,07:20:57.000,175,9571570,-434,0,1656055257,6287.072505339995,-1161.9694961999994,24527.07377496 2022-06-24,07:20:58.000,175,9571491,-795,0,1656055258,6287.085977959992,-1161.9906435899975,24527.129671919996 2022-06-24,07:20:59.000,175,9571606,-795,0,1656055259,6287.072505339995,-1161.9765453299988,24527.115697680005 2022-06-24,07:21:00.000,175,9571581,-795,0,1656055260,6287.059032719997,-1161.9694961999994,24527.10172344 2022-06-24,07:21:01.000,175,9571625,404,0,1656055261,6287.052296409995,-1162.0188401100022,24527.1226848 2022-06-24,07:21:02.000,175,9571586,485,0,1656055262,6287.045560099992,-1162.032938370001,24527.017878000006 2022-06-24,07:21:03.000,175,9571583,-795,0,1656055263,6286.998405929997,-1161.9976927199968,24527.066787840005 2022-06-24,07:21:04.000,175,9571556,-755,0,1656055264,6287.018614859997,-1162.0117909799956,24527.045826480004 2022-06-24,07:21:05.000,175,9571563,-795,0,1656055265,6286.796316629996,-1162.0258892400016,24526.661534880004 2022-06-24,07:21:06.000,175,9571506,-515,0,1656055266,6287.038823789997,-1162.0047418499962,24527.059800719995 2022-06-24,07:21:07.000,175,9571530,725,0,1656055267,6287.025351169992,-1162.0258892400016,24527.080762079997 2022-06-24,07:21:08.000,175,9571531,-675,0,1656055268,6287.0320874799945,-1162.0188401100022,24527.087749200007 2022-06-24,07:21:09.000,175,9571627,-795,0,1656055269,6287.025351169992,-1162.0117909799956,24527.066787840005 2022-06-24,07:21:10.000,175,9571633,-795,0,1656055270,6286.937779139997,-1162.0399875000003,24526.968968160007 2022-06-24,07:21:11.000,175,9571564,-795,0,1656055271,6286.931042829994,-1162.032938370001,24526.93403256 2022-06-24,07:21:12.000,175,9571544,-795,0,1656055272,6286.944515449999,-1162.0258892400016,24526.95499392 2022-06-24,07:21:13.000,175,9571532,-795,0,1656055273,6286.931042829994,-1162.0258892400016,24527.010890879996 2022-06-24,07:21:14.000,175,9571544,205,0,1656055274,6287.011878549994,-1162.0258892400016,24527.010890879996 2022-06-24,07:21:15.000,175,9571548,-795,0,1656055275,6286.904097589999,-1162.032938370001,24526.93403256 2022-06-24,07:21:16.000,175,9571536,325,0,1656055276,6286.998405929997,-1162.054085759999,24527.00390376 2022-06-24,07:21:17.000,175,9571541,725,0,1656055277,6286.944515449999,-1162.0399875000003,24526.968968160007 2022-06-24,07:21:18.000,175,9571526,1285,0,1656055278,6286.877152349996,-1162.0258892400016,24526.948006800005 2022-06-24,07:21:19.000,175,9571505,-795,0,1656055279,6286.897361279996,-1162.054085759999,24526.95499392 2022-06-24,07:21:20.000,175,9571507,-315,0,1656055280,6286.883888659999,-1162.0399875000003,24526.90608408 2022-06-24,07:21:21.000,175,9571558,-795,0,1656055281,6286.897361279996,-1162.054085759999,24526.913071199997 2022-06-24,07:21:22.000,175,9571527,-795,0,1656055282,6286.863679729999,-1162.0399875000003,24526.948006800005 2022-06-24,07:21:23.000,175,9571576,-195,0,1656055283,6286.809789249994,-1162.054085759999,24526.82223864001 2022-06-24,07:21:24.000,175,9571517,765,0,1656055284,6286.863679729999,-1162.0681840199977,24527.02486512 2022-06-24,07:21:25.000,175,9571632,-795,0,1656055285,6286.877152349996,-1162.0470366299996,24526.961981039996 2022-06-24,07:21:26.000,175,9571571,-795,0,1656055286,6286.829998179994,-1162.0611348899984,24526.913071199997 2022-06-24,07:21:27.000,175,9571523,-795,0,1656055287,6286.749162459993,-1162.0681840199977,24526.82223864001 2022-06-24,07:21:28.000,175,9571529,5,0,1656055288,6286.715480909996,-1162.0681840199977,24526.808264400002 2022-06-24,07:21:29.000,175,9571466,-795,0,1656055289,6286.836734489996,-1162.0681840199977,24526.948006800005 2022-06-24,07:21:30.000,175,9571508,245,0,1656055290,6286.870416039994,-1162.0963805399952,24526.961981039996 2022-06-24,07:21:31.000,175,9571499,-795,0,1656055291,6286.809789249994,-1162.0822822799964,24526.98992952001 2022-06-24,07:21:32.000,175,9571556,-795,0,1656055292,6286.850207109994,-1162.0470366299996,24526.968968160007 2022-06-24,07:21:33.000,175,9571558,1085,0,1656055293,6286.715480909996,-1162.075233149997,24526.850187120006 2022-06-24,07:21:34.000,175,9571601,-595,0,1656055294,6286.749162459993,-1162.0822822799964,24526.892109839995 2022-06-24,07:21:35.000,175,9571563,685,0,1656055295,6286.749162459993,-1162.032938370001,24526.878135600004 2022-06-24,07:21:36.000,175,9571550,-795,0,1656055296,6286.668326739993,-1162.0822822799964,24526.801277280007 2022-06-24,07:21:37.000,175,9571560,-795,0,1656055297,6286.668326739993,-1162.054085759999,24526.843199999996 2022-06-24,07:21:38.000,175,9571530,-795,0,1656055298,6286.668326739993,-1162.0822822799964,24526.85717424 2022-06-24,07:21:39.000,175,9571546,-795,0,1656055299,6286.742426149998,-1162.0470366299996,24527.017878000006 2022-06-24,07:21:40.000,175,9571568,-795,0,1656055300,6286.755898769996,-1162.0470366299996,24526.95499392 2022-06-24,07:21:41.000,175,9571609,-795,0,1656055301,6286.728953529993,-1162.032938370001,24526.968968160007 2022-06-24,07:21:42.000,175,9571507,205,0,1656055302,6286.600963639998,-1162.0470366299996,24526.843199999996 2022-06-24,07:21:43.000,175,9571553,-795,0,1656055303,6286.641381499998,-1162.0399875000003,24526.871148480008 2022-06-24,07:21:44.000,175,9571559,605,0,1656055304,6286.533600539995,-1162.075233149997,24526.759354560003 2022-06-24,07:21:45.000,175,9571575,-795,0,1656055305,6286.668326739993,-1162.0470366299996,24526.913071199997 2022-06-24,07:21:46.000,175,9571570,685,0,1656055306,6286.661590429998,-1162.032938370001,24526.829225760004 2022-06-24,07:21:47.000,175,9571522,-795,0,1656055307,6286.641381499998,-1162.0470366299996,24526.83621288 2022-06-24,07:21:48.000,175,9571573,685,0,1656055308,6286.735689839996,-1162.0047418499962,24526.961981039996 2022-06-24,07:21:49.000,175,9571619,-795,0,1656055309,6286.702008289998,-1162.0399875000003,24526.892109839995 2022-06-24,07:21:50.000,175,9571583,485,0,1656055310,6286.668326739993,-1162.054085759999,24526.948006800005 2022-06-24,07:21:51.000,175,9571578,-795,0,1656055311,6286.648117809993,-1162.0117909799956,24526.864161359998 2022-06-24,07:21:52.000,175,9571540,-795,0,1656055312,6286.547073159993,-1162.0117909799956,24526.77332880001 2022-06-24,07:21:53.000,175,9571598,485,0,1656055313,6286.547073159993,-1162.0258892400016,24526.724418959995 2022-06-24,07:21:54.000,175,9571564,124,0,1656055314,6286.681799359998,-1162.0188401100022,24526.927045440003 2022-06-24,07:21:55.000,175,9571523,685,0,1656055315,6286.6750630499955,-1162.0470366299996,24526.94101968001 2022-06-24,07:21:56.000,175,9571569,404,0,1656055316,6286.668326739993,-1162.0399875000003,24526.968968160007 2022-06-24,07:21:57.000,175,9571543,805,0,1656055317,6286.567282089993,-1162.032938370001,24526.85717424 2022-06-24,07:21:58.000,175,9571622,-795,0,1656055318,6286.627908879993,-1162.0188401100022,24526.88512272 2022-06-24,07:21:59.000,175,9571502,805,0,1656055319,6286.587491019993,-1162.032938370001,24526.878135600004 2022-06-24,07:22:00.000,175,9571487,-74,0,1656055320,6286.587491019993,-1161.9976927199968,24526.843199999996 2022-06-24,07:22:01.000,175,9571521,-795,0,1656055321,6286.5605457799975,-1162.0399875000003,24526.913071199997 2022-06-24,07:22:02.000,175,9571596,-795,0,1656055322,6286.5605457799975,-1161.9976927199968,24526.801277280007 2022-06-24,07:22:03.000,175,9571611,124,0,1656055323,6286.506655299992,-1162.0117909799956,24526.78730304 2022-06-24,07:22:04.000,175,9571497,-795,0,1656055324,6286.614436259995,-1161.9906435899975,24526.90608408 2022-06-24,07:22:05.000,175,9571609,165,0,1656055325,6286.574018399995,-1161.9976927199968,24526.90608408 2022-06-24,07:22:06.000,175,9571565,1165,0,1656055326,6286.547073159993,-1161.9342505499953,24526.829225760004 2022-06-24,07:22:07.000,175,9571540,645,0,1656055327,6286.479710059997,-1161.9553979400007,24526.626599279996 2022-06-24,07:22:08.000,175,9571504,-795,0,1656055328,6286.520127919997,-1161.941299680002,24526.703457600008 2022-06-24,07:22:09.000,175,9571544,485,0,1656055329,6286.567282089993,-1161.9342505499953,24526.808264400002 2022-06-24,07:22:10.000,175,9571584,-795,0,1656055330,6286.594227329995,-1161.9483488100013,24526.864161359998 2022-06-24,07:22:11.000,175,9571550,-795,0,1656055331,6286.567282089993,-1161.9342505499953,24526.829225760004 2022-06-24,07:22:12.000,175,9571484,285,0,1656055332,6286.587491019993,-1161.927201419996,24526.892109839995 2022-06-24,07:22:13.000,175,9571586,-795,0,1656055333,6286.594227329995,-1161.8919557699992,24526.850187120006 2022-06-24,07:22:14.000,175,9571590,-795,0,1656055334,6286.459501129997,-1161.9131031599973,24526.626599279996 2022-06-24,07:22:15.000,175,9571545,-795,0,1656055335,6286.499918989997,-1161.8849066399998,24526.724418959995 2022-06-24,07:22:16.000,175,9571504,1165,0,1656055336,6286.5605457799975,-1161.8849066399998,24526.801277280007 2022-06-24,07:22:17.000,175,9571500,-795,0,1656055337,6286.587491019993,-1161.8919557699992,24526.801277280007 2022-06-24,07:22:18.000,175,9571568,805,0,1656055338,6286.540336849997,-1161.8919557699992,24526.731406080005 2022-06-24,07:22:19.000,175,9571529,45,0,1656055339,6286.513391609995,-1161.8849066399998,24526.668522 2022-06-24,07:22:20.000,175,9571590,965,0,1656055340,6286.600963639998,-1161.8849066399998,24526.829225760004 2022-06-24,07:22:21.000,175,9571619,-795,0,1656055341,6286.587491019993,-1161.8990048999985,24526.745380319997 2022-06-24,07:22:22.000,175,9571545,805,0,1656055342,6286.506655299992,-1161.870808380001,24526.626599279996 2022-06-24,07:22:23.000,175,9571599,-795,0,1656055343,6286.5268642299925,-1161.8778575100005,24526.633586400007 2022-06-24,07:22:24.000,175,9571510,845,0,1656055344,6286.574018399995,-1161.8285135999977,24526.682496240006 2022-06-24,07:22:25.000,175,9571532,-795,0,1656055345,6286.600963639998,-1161.8285135999977,24526.71743184 2022-06-24,07:22:26.000,175,9571473,-795,0,1656055346,6286.533600539995,-1161.8285135999977,24526.675509119996 2022-06-24,07:22:27.000,175,9571557,525,0,1656055347,6286.567282089993,-1161.8426118599964,24526.640573520002 2022-06-24,07:22:28.000,175,9571572,605,0,1656055348,6286.621172569998,-1161.8214644699983,24526.78730304 2022-06-24,07:22:29.000,175,9571586,-795,0,1656055349,6286.580754709998,-1161.8426118599964,24526.78730304 2022-06-24,07:22:30.000,175,9571593,525,0,1656055350,6286.574018399995,-1161.8073662099996,24526.71743184 2022-06-24,07:22:31.000,175,9571586,645,0,1656055351,6286.567282089993,-1161.8003170800002,24526.731406080005 2022-06-24,07:22:32.000,175,9571577,-795,0,1656055352,6286.466237439992,-1161.8003170800002,24526.563715200005 2022-06-24,07:22:33.000,175,9571544,725,0,1656055353,6286.513391609995,-1161.7932679500009,24526.60563792001 2022-06-24,07:22:34.000,175,9571531,-795,0,1656055354,6286.607699949993,-1161.814415339999,24526.794290159996 2022-06-24,07:22:35.000,175,9571486,-795,0,1656055355,6286.634645189995,-1161.8073662099996,24526.815251519998 2022-06-24,07:22:36.000,175,9571516,-795,0,1656055356,6286.607699949993,-1161.8003170800002,24526.78730304 2022-06-24,07:22:37.000,175,9571610,365,0,1656055357,6286.600963639998,-1161.7862188200015,24526.77332880001 2022-06-24,07:22:38.000,175,9571593,805,0,1656055358,6286.533600539995,-1161.8003170800002,24526.724418959995 2022-06-24,07:22:39.000,175,9571560,-795,0,1656055359,6286.479710059997,-1161.8073662099996,24526.591663680003 2022-06-24,07:22:40.000,175,9571495,-795,0,1656055360,6286.553809469995,-1161.7862188200015,24526.68948336 2022-06-24,07:22:41.000,175,9571600,-795,0,1656055361,6286.520127919997,-1161.7509731699975,24526.808264400002 2022-06-24,07:22:42.000,175,9571543,725,0,1656055362,6286.540336849997,-1161.7932679500009,24526.71743184 2022-06-24,07:22:43.000,175,9571558,-475,0,1656055363,6286.493182679995,-1161.7580222999968,24526.577689439997 2022-06-24,07:22:44.000,175,9571560,-795,0,1656055364,6286.607699949993,-1161.7580222999968,24526.759354560003 2022-06-24,07:22:45.000,175,9571574,-114,0,1656055365,6286.432555889995,-1161.7580222999968,24526.633586400007 2022-06-24,07:22:46.000,175,9571591,-795,0,1656055366,6286.486446369992,-1161.7368749099987,24526.682496240006 2022-06-24,07:22:47.000,175,9571550,-795,0,1656055367,6286.459501129997,-1161.7298257799994,24526.563715200005 2022-06-24,07:22:48.000,175,9571523,-795,0,1656055368,6286.446028509992,-1161.7157275200007,24526.61961216 2022-06-24,07:22:49.000,175,9571511,-795,0,1656055369,6286.540336849997,-1161.6734327399972,24526.745380319997 2022-06-24,07:22:50.000,175,9571607,605,0,1656055370,6286.614436259995,-1161.701629260002,24526.71743184 2022-06-24,07:22:51.000,175,9571528,-795,0,1656055371,6286.533600539995,-1161.701629260002,24526.60563792001 2022-06-24,07:22:52.000,175,9571564,765,0,1656055372,6286.627908879993,-1161.6734327399972,24526.76634168 2022-06-24,07:22:53.000,175,9571627,445,0,1656055373,6286.506655299992,-1161.6804818699966,24526.612625040005 2022-06-24,07:22:54.000,175,9571598,-795,0,1656055374,6286.553809469995,-1161.687530999996,24526.640573520002 2022-06-24,07:22:55.000,175,9571567,-315,0,1656055375,6286.553809469995,-1161.6663836099979,24526.661534880004 2022-06-24,07:22:56.000,175,9571540,-635,0,1656055376,6286.553809469995,-1161.6804818699966,24526.668522 2022-06-24,07:22:57.000,175,9571547,-795,0,1656055377,6286.506655299992,-1161.687530999996,24526.640573520002 2022-06-24,07:22:58.000,175,9571504,645,0,1656055378,6286.472973749995,-1161.6593344799985,24526.612625040005 2022-06-24,07:22:59.000,175,9571560,85,0,1656055379,6286.574018399995,-1161.6452362199998,24526.759354560003 2022-06-24,07:23:00.000,175,9571602,-795,0,1656055380,6286.574018399995,-1161.6522853499991,24526.76634168 2022-06-24,07:23:01.000,175,9571601,-795,0,1656055381,6286.574018399995,-1161.6381870900004,24526.745380319997 2022-06-24,07:23:02.000,175,9571588,924,0,1656055382,6286.446028509992,-1161.6663836099979,24526.577689439997 2022-06-24,07:23:03.000,175,9571573,-635,0,1656055383,6286.486446369992,-1161.6452362199998,24526.633586400007 2022-06-24,07:23:04.000,175,9571560,245,0,1656055384,6286.547073159993,-1161.6240888300017,24526.696470479998 2022-06-24,07:23:05.000,175,9571579,-795,0,1656055385,6286.540336849997,-1161.6381870900004,24526.731406080005 2022-06-24,07:23:06.000,175,9571560,565,0,1656055386,6286.520127919997,-1161.631137960001,24526.661534880004 2022-06-24,07:23:07.000,175,9571568,-795,0,1656055387,6286.486446369992,-1161.6381870900004,24526.60563792001 2022-06-24,07:23:08.000,175,9571510,845,0,1656055388,6286.567282089993,-1161.6099905699957,24526.731406080005 2022-06-24,07:23:09.000,175,9571632,-795,0,1656055389,6286.5605457799975,-1161.6240888300017,24526.76634168 2022-06-24,07:23:10.000,175,9571588,-195,0,1656055390,6286.540336849997,-1161.617039699995,24526.696470479998 2022-06-24,07:23:11.000,175,9571546,-795,0,1656055391,6286.553809469995,-1161.6099905699957,24526.724418959995 2022-06-24,07:23:12.000,175,9571554,-795,0,1656055392,6286.446028509992,-1161.6099905699957,24526.528779599998 2022-06-24,07:23:13.000,175,9571582,-755,0,1656055393,6286.432555889995,-1161.595892309997,24526.52179248 2022-06-24,07:23:14.000,175,9571507,-795,0,1656055394,6286.574018399995,-1161.595892309997,24526.759354560003 2022-06-24,07:23:15.000,175,9571577,-795,0,1656055395,6286.587491019993,-1161.595892309997,24526.759354560003 2022-06-24,07:23:16.000,175,9571591,-795,0,1656055396,6286.574018399995,-1161.5888431799976,24526.710444720004 2022-06-24,07:23:17.000,175,9571500,-795,0,1656055397,6286.452764819995,-1161.595892309997,24526.54974096 2022-06-24,07:23:18.000,175,9571557,924,0,1656055398,6286.499918989997,-1161.5817940499983,24526.668522 2022-06-24,07:23:19.000,175,9571548,-795,0,1656055399,6286.506655299992,-1161.5888431799976,24526.65454776001 2022-06-24,07:23:20.000,175,9571562,725,0,1656055400,6286.486446369992,-1161.5606466600002,24526.626599279996 2022-06-24,07:23:21.000,175,9571539,-795,0,1656055401,6286.5268642299925,-1161.5676957899996,24526.65454776001 2022-06-24,07:23:22.000,175,9571511,-795,0,1656055402,6286.486446369992,-1161.5465484000015,24526.675509119996 2022-06-24,07:23:23.000,175,9571558,-795,0,1656055403,6286.506655299992,-1161.5606466600002,24526.60563792001 2022-06-24,07:23:24.000,175,9571621,-795,0,1656055404,6286.587491019993,-1161.5676957899996,24526.710444720004 2022-06-24,07:23:25.000,175,9571464,-315,0,1656055405,6286.567282089993,-1161.5394992700021,24526.675509119996 2022-06-24,07:23:26.000,175,9571559,-795,0,1656055406,6286.520127919997,-1161.5465484000015,24526.661534880004 2022-06-24,07:23:27.000,175,9571532,-155,0,1656055407,6286.446028509992,-1161.5324501399955,24526.535766720008 2022-06-24,07:23:28.000,175,9571532,-795,0,1656055408,6286.432555889995,-1161.5465484000015,24526.472882640002 2022-06-24,07:23:29.000,175,9571527,605,0,1656055409,6286.540336849997,-1161.5465484000015,24526.675509119996 2022-06-24,07:23:30.000,175,9571516,-795,0,1656055410,6286.513391609995,-1161.5394992700021,24526.5986508 2022-06-24,07:23:31.000,175,9571509,-795,0,1656055411,6286.580754709998,-1161.5465484000015,24526.7383932 2022-06-24,07:23:32.000,175,9571527,-315,0,1656055412,6286.574018399995,-1161.5324501399955,24526.724418959995 2022-06-24,07:23:33.000,175,9571556,-795,0,1656055413,6286.506655299992,-1161.5254010099961,24526.563715200005 2022-06-24,07:23:34.000,175,9571625,-795,0,1656055414,6286.5268642299925,-1161.5394992700021,24526.626599279996 2022-06-24,07:23:35.000,175,9571578,-795,0,1656055415,6286.520127919997,-1161.5254010099961,24526.61961216 2022-06-24,07:23:36.000,175,9571543,605,0,1656055416,6286.533600539995,-1161.5394992700021,24526.640573520002 2022-06-24,07:23:37.000,175,9571534,-795,0,1656055417,6286.446028509992,-1161.5324501399955,24526.542753840004 2022-06-24,07:23:38.000,175,9571547,-795,0,1656055418,6286.506655299992,-1161.5324501399955,24526.591663680003 2022-06-24,07:23:39.000,175,9571531,-795,0,1656055419,6286.600963639998,-1161.4972044899987,24526.640573520002 2022-06-24,07:23:40.000,175,9571577,325,0,1656055420,6286.594227329995,-1161.4972044899987,24526.591663680003 2022-06-24,07:23:41.000,175,9571636,-795,0,1656055421,6286.574018399995,-1161.4972044899987,24526.65454776001 2022-06-24,07:23:42.000,175,9571518,805,0,1656055422,6286.533600539995,-1161.5113027499974,24526.5986508 2022-06-24,07:23:43.000,175,9571554,-795,0,1656055423,6286.553809469995,-1161.5113027499974,24526.626599279996 2022-06-24,07:23:44.000,175,9571524,85,0,1656055424,6286.594227329995,-1161.5324501399955,24526.5986508 2022-06-24,07:23:45.000,175,9571535,485,0,1656055425,6286.553809469995,-1161.4972044899987,24526.647560639998 2022-06-24,07:23:46.000,175,9571488,525,0,1656055426,6286.459501129997,-1161.4972044899987,24526.57070232 2022-06-24,07:23:47.000,175,9571543,-795,0,1656055427,6286.547073159993,-1161.4760571000006,24526.584676560007 2022-06-24,07:23:48.000,175,9571551,-795,0,1656055428,6286.634645189995,-1161.4760571000006,24526.65454776001 2022-06-24,07:23:49.000,175,9571555,-795,0,1656055429,6286.607699949993,-1161.4690079700013,24526.661534880004 2022-06-24,07:23:50.000,175,9571609,-515,0,1656055430,6286.472973749995,-1161.4972044899987,24526.45192128 2022-06-24,07:23:51.000,175,9571555,765,0,1656055431,6286.486446369992,-1161.48310623,24526.458908399996 2022-06-24,07:23:52.000,175,9571599,365,0,1656055432,6286.567282089993,-1161.447860579996,24526.61961216 2022-06-24,07:23:53.000,175,9571537,-635,0,1656055433,6286.520127919997,-1161.4760571000006,24526.52179248 2022-06-24,07:23:54.000,175,9571552,525,0,1656055434,6286.654854119995,-1161.447860579996,24526.696470479998 2022-06-24,07:23:55.000,175,9571575,-795,0,1656055435,6286.654854119995,-1161.461958840002,24526.682496240006 2022-06-24,07:23:56.000,175,9571562,-35,0,1656055436,6286.681799359998,-1161.447860579996,24526.661534880004 2022-06-24,07:23:57.000,175,9571541,285,0,1656055437,6286.634645189995,-1161.4549097099953,24526.647560639998 2022-06-24,07:23:58.000,175,9571541,-795,0,1656055438,6286.621172569998,-1161.461958840002,24526.5986508 2022-06-24,07:23:59.000,175,9571530,-795,0,1656055439,6286.621172569998,-1161.461958840002,24526.591663680003 2022-06-24,07:24:00.000,175,9571580,-795,0,1656055440,6286.621172569998,-1161.447860579996,24526.675509119996 2022-06-24,07:24:01.000,175,9571505,685,0,1656055441,6286.681799359998,-1161.461958840002,24526.633586400007 2022-06-24,07:24:02.000,175,9571546,-795,0,1656055442,6286.708744599993,-1161.447860579996,24526.710444720004 2022-06-24,07:24:03.000,175,9571558,-795,0,1656055443,6286.715480909996,-1161.4267131899978,24526.696470479998 2022-06-24,07:24:04.000,175,9571542,-795,0,1656055444,6286.627908879993,-1161.4549097099953,24526.612625040005 2022-06-24,07:24:05.000,175,9571512,-795,0,1656055445,6286.728953529993,-1161.447860579996,24526.675509119996 2022-06-24,07:24:06.000,175,9571571,-795,0,1656055446,6286.688535669993,-1161.461958840002,24526.661534880004 2022-06-24,07:24:07.000,175,9571534,404,0,1656055447,6286.607699949993,-1161.461958840002,24526.57070232 2022-06-24,07:24:08.000,175,9571533,-795,0,1656055448,6286.6750630499955,-1161.4337623199972,24526.661534880004 2022-06-24,07:24:09.000,175,9571559,-434,0,1656055449,6286.728953529993,-1161.447860579996,24526.675509119996 2022-06-24,07:24:10.000,175,9571606,725,0,1656055450,6286.735689839996,-1161.412614929999,24526.745380319997 2022-06-24,07:24:11.000,175,9571561,565,0,1656055451,6286.7693713899935,-1161.447860579996,24526.7383932 2022-06-24,07:24:12.000,175,9571552,325,0,1656055452,6286.742426149998,-1161.412614929999,24526.745380319997 2022-06-24,07:24:13.000,175,9571572,565,0,1656055453,6286.776107699996,-1161.4337623199972,24526.696470479998 2022-06-24,07:24:14.000,175,9571555,-395,0,1656055454,6286.708744599993,-1161.4055657999997,24526.640573520002 2022-06-24,07:24:15.000,175,9571563,-795,0,1656055455,6286.722217219998,-1161.4055657999997,24526.661534880004 2022-06-24,07:24:16.000,175,9571569,-795,0,1656055456,6286.722217219998,-1161.4055657999997,24526.61961216 2022-06-24,07:24:17.000,175,9571532,485,0,1656055457,6286.661590429998,-1161.4055657999997,24526.584676560007 2022-06-24,07:24:18.000,175,9571523,-315,0,1656055458,6286.749162459993,-1161.391467540001,24526.710444720004 2022-06-24,07:24:19.000,175,9571548,-795,0,1656055459,6286.749162459993,-1161.4267131899978,24526.7383932 2022-06-24,07:24:20.000,175,9571532,325,0,1656055460,6286.755898769996,-1161.3844184100017,24526.731406080005 2022-06-24,07:24:21.000,175,9571591,-515,0,1656055461,6286.749162459993,-1161.3844184100017,24526.724418959995 2022-06-24,07:24:22.000,175,9571594,-795,0,1656055462,6286.702008289998,-1161.3985166700004,24526.60563792001 2022-06-24,07:24:23.000,175,9571547,-795,0,1656055463,6286.695271979996,-1161.3985166700004,24526.57070232 2022-06-24,07:24:24.000,175,9571558,485,0,1656055464,6286.702008289998,-1161.3844184100017,24526.612625040005 2022-06-24,07:24:25.000,175,9571583,-795,0,1656055465,6286.722217219998,-1161.391467540001,24526.591663680003 2022-06-24,07:24:26.000,175,9571535,-475,0,1656055466,6286.7693713899935,-1161.3773692800023,24526.633586400007 2022-06-24,07:24:27.000,175,9571550,-315,0,1656055467,6286.803052939998,-1161.3703201499957,24526.65454776001 2022-06-24,07:24:28.000,175,9571528,805,0,1656055468,6286.796316629996,-1161.3703201499957,24526.647560639998 2022-06-24,07:24:29.000,175,9571642,1165,0,1656055469,6286.782844009998,-1161.3703201499957,24526.696470479998 2022-06-24,07:24:30.000,175,9571544,565,0,1656055470,6286.742426149998,-1161.3632710199963,24526.61961216 2022-06-24,07:24:31.000,175,9571568,-795,0,1656055471,6286.755898769996,-1161.3491727599976,24526.577689439997 2022-06-24,07:24:32.000,175,9571556,-354,0,1656055472,6286.782844009998,-1161.356221889997,24526.5986508 2022-06-24,07:24:33.000,175,9571591,-795,0,1656055473,6286.776107699996,-1161.3632710199963,24526.626599279996 2022-06-24,07:24:34.000,175,9571481,-795,0,1656055474,6286.809789249994,-1161.3844184100017,24526.61961216 2022-06-24,07:24:35.000,175,9571536,-795,0,1656055475,6286.836734489996,-1161.3703201499957,24526.65454776001 2022-06-24,07:24:36.000,175,9571601,-795,0,1656055476,6286.843470799999,-1161.3703201499957,24526.696470479998 2022-06-24,07:24:37.000,175,9571538,-795,0,1656055477,6286.870416039994,-1161.4055657999997,24526.65454776001 2022-06-24,07:24:38.000,175,9571526,-795,0,1656055478,6286.803052939998,-1161.3773692800023,24526.542753840004 2022-06-24,07:24:39.000,175,9571497,565,0,1656055479,6286.8232618699985,-1161.3844184100017,24526.577689439997 2022-06-24,07:24:40.000,175,9571513,-795,0,1656055480,6286.816525559996,-1161.3773692800023,24526.60563792001 2022-06-24,07:24:41.000,175,9571493,765,0,1656055481,6286.877152349996,-1161.3773692800023,24526.61961216 2022-06-24,07:24:42.000,175,9571589,-795,0,1656055482,6286.904097589999,-1161.3632710199963,24526.668522 2022-06-24,07:24:43.000,175,9571556,45,0,1656055483,6286.910833899994,-1161.3773692800023,24526.661534880004 2022-06-24,07:24:44.000,175,9571500,-155,0,1656055484,6286.877152349996,-1161.3632710199963,24526.68948336 2022-06-24,07:24:45.000,175,9571566,-795,0,1656055485,6286.9175702099965,-1161.3632710199963,24526.584676560007 2022-06-24,07:24:46.000,175,9571581,765,0,1656055486,6286.782844009998,-1161.3773692800023,24526.43794704001 2022-06-24,07:24:47.000,175,9571598,-354,0,1656055487,6286.762635079998,-1161.3703201499957,24526.577689439997 2022-06-24,07:24:48.000,175,9571533,-795,0,1656055488,6286.755898769996,-1161.3773692800023,24526.465895520007 2022-06-24,07:24:49.000,175,9571571,-795,0,1656055489,6286.883888659999,-1161.3773692800023,24526.60563792001 2022-06-24,07:24:50.000,175,9571553,-795,0,1656055490,6286.9175702099965,-1161.3773692800023,24526.675509119996 2022-06-24,07:24:51.000,175,9571574,-795,0,1656055491,6287.018614859997,-1161.3703201499957,24526.710444720004 2022-06-24,07:24:52.000,175,9571464,685,0,1656055492,6286.951251759994,-1161.3632710199963,24526.710444720004 2022-06-24,07:24:53.000,175,9571488,-515,0,1656055493,6286.964724379999,-1161.356221889997,24526.668522 2022-06-24,07:24:54.000,175,9571536,-795,0,1656055494,6286.937779139997,-1161.3421236299982,24526.60563792001 2022-06-24,07:24:55.000,175,9571522,-795,0,1656055495,6286.957988069997,-1161.3703201499957,24526.647560639998 2022-06-24,07:24:56.000,175,9571491,-795,0,1656055496,6286.978196999997,-1161.356221889997,24526.626599279996 2022-06-24,07:24:57.000,175,9571566,-795,0,1656055497,6286.951251759994,-1161.3703201499957,24526.65454776001 2022-06-24,07:24:58.000,175,9571548,-795,0,1656055498,6286.991669619994,-1161.3703201499957,24526.710444720004 2022-06-24,07:24:59.000,175,9571535,-795,0,1656055499,6286.957988069997,-1161.3773692800023,24526.65454776001 2022-06-24,07:25:00.000,175,9571507,-114,0,1656055500,6287.0320874799945,-1161.3703201499957,24526.71743184 2022-06-24,07:25:01.000,175,9571503,-795,0,1656055501,6287.011878549994,-1161.3491727599976,24526.668522 2022-06-24,07:25:02.000,175,9571465,-795,0,1656055502,6286.944515449999,-1161.3421236299982,24526.60563792001 2022-06-24,07:25:03.000,175,9571582,-795,0,1656055503,6286.964724379999,-1161.3209762400002,24526.626599279996 2022-06-24,07:25:04.000,175,9571495,-795,0,1656055504,6286.964724379999,-1161.3350744999989,24526.5986508 2022-06-24,07:25:05.000,175,9571512,-795,0,1656055505,6286.991669619994,-1161.356221889997,24526.675509119996 2022-06-24,07:25:06.000,175,9571551,-795,0,1656055506,6287.052296409995,-1161.3491727599976,24526.710444720004 2022-06-24,07:25:07.000,175,9571535,-795,0,1656055507,6287.085977959992,-1161.3280253699995,24526.71743184 2022-06-24,07:25:08.000,175,9571514,765,0,1656055508,6287.045560099992,-1161.3280253699995,24526.710444720004 2022-06-24,07:25:09.000,175,9571610,-235,0,1656055509,6287.072505339995,-1161.3421236299982,24526.710444720004 2022-06-24,07:25:10.000,175,9571591,645,0,1656055510,6287.005142239999,-1161.3068779800014,24526.626599279996 2022-06-24,07:25:11.000,175,9571524,-795,0,1656055511,6287.005142239999,-1161.3139271100008,24526.633586400007 2022-06-24,07:25:12.000,175,9571543,-795,0,1656055512,6287.018614859997,-1161.3068779800014,24526.626599279996 2022-06-24,07:25:13.000,175,9571531,805,0,1656055513,6286.998405929997,-1161.3139271100008,24526.626599279996 2022-06-24,07:25:14.000,175,9571548,-795,0,1656055514,6287.0320874799945,-1161.2927797199955,24526.661534880004 2022-06-24,07:25:15.000,175,9571541,-795,0,1656055515,6287.045560099992,-1161.2575340699987,24526.626599279996 2022-06-24,07:25:16.000,175,9571553,-715,0,1656055516,6287.072505339995,-1161.285730589996,24526.668522 2022-06-24,07:25:17.000,175,9571578,-795,0,1656055517,6287.065769029992,-1161.285730589996,24526.647560639998 2022-06-24,07:25:18.000,175,9571569,-795,0,1656055518,6287.025351169992,-1161.264583199998,24526.54974096 2022-06-24,07:25:19.000,175,9571582,85,0,1656055519,6286.998405929997,-1161.2786814599967,24526.514805360006 2022-06-24,07:25:20.000,175,9571499,-795,0,1656055520,6287.059032719997,-1161.2927797199955,24526.577689439997 2022-06-24,07:25:21.000,175,9571502,-74,0,1656055521,6287.065769029992,-1161.2575340699987,24526.633586400007 2022-06-24,07:25:22.000,175,9571558,725,0,1656055522,6287.085977959992,-1161.264583199998,24526.731406080005 2022-06-24,07:25:23.000,175,9571565,-795,0,1656055523,6287.119659509997,-1161.2786814599967,24526.71743184 2022-06-24,07:25:24.000,175,9571532,-795,0,1656055524,6287.106186889992,-1161.24343581,24526.612625040005 2022-06-24,07:25:25.000,175,9571601,-795,0,1656055525,6287.099450579997,-1161.2504849399993,24526.65454776001 2022-06-24,07:25:26.000,175,9571572,-795,0,1656055526,6287.059032719997,-1161.2504849399993,24526.57070232 2022-06-24,07:25:27.000,175,9571514,-795,0,1656055527,6287.092714269995,-1161.2293375500012,24526.591663680003 2022-06-24,07:25:28.000,175,9571499,-795,0,1656055528,6287.1263958199925,-1161.2575340699987,24526.60563792001 2022-06-24,07:25:29.000,175,9571520,485,0,1656055529,6287.112923199995,-1161.24343581,24526.626599279996 2022-06-24,07:25:30.000,175,9571473,365,0,1656055530,6287.160077369997,-1161.2363866800006,24526.668522 2022-06-24,07:25:31.000,175,9571543,-795,0,1656055531,6287.166813679993,-1161.2222884200019,24526.668522 2022-06-24,07:25:32.000,175,9571507,-395,0,1656055532,6287.187022609993,-1161.2152392899952,24526.668522 2022-06-24,07:25:33.000,175,9571531,404,0,1656055533,6287.099450579997,-1161.2222884200019,24526.584676560007 2022-06-24,07:25:34.000,175,9571569,325,0,1656055534,6287.133132129995,-1161.2293375500012,24526.633586400007 2022-06-24,07:25:35.000,175,9571522,845,0,1656055535,6287.106186889992,-1161.2222884200019,24526.626599279996 2022-06-24,07:25:36.000,175,9571559,285,0,1656055536,6287.119659509997,-1161.2152392899952,24526.65454776001 2022-06-24,07:25:37.000,175,9571506,-795,0,1656055537,6287.153341059995,-1161.2152392899952,24526.647560639998 2022-06-24,07:25:38.000,175,9571613,445,0,1656055538,6287.160077369997,-1161.2152392899952,24526.71743184 2022-06-24,07:25:39.000,175,9571564,685,0,1656055539,6287.1802862999975,-1161.2504849399993,24526.710444720004 2022-06-24,07:25:40.000,175,9571554,-795,0,1656055540,6287.160077369997,-1161.2293375500012,24526.724418959995 2022-06-24,07:25:41.000,175,9571492,-795,0,1656055541,6287.1802862999975,-1161.24343581,24526.752367440007 2022-06-24,07:25:42.000,175,9571617,965,0,1656055542,6287.092714269995,-1161.2363866800006,24526.696470479998 2022-06-24,07:25:43.000,175,9571585,-795,0,1656055543,6287.106186889992,-1161.2363866800006,24526.647560639998 2022-06-24,07:25:44.000,175,9571538,-795,0,1656055544,6286.931042829994,-1161.2504849399993,24526.347114480006 2022-06-24,07:25:45.000,175,9571503,445,0,1656055545,6287.139868439997,-1161.2293375500012,24526.696470479998 2022-06-24,07:25:46.000,175,9571513,-795,0,1656055546,6287.213967849995,-1161.24343581,24526.703457600008 2022-06-24,07:25:47.000,175,9571544,-795,0,1656055547,6287.1802862999975,-1161.2152392899952,24526.76634168 2022-06-24,07:25:48.000,175,9571571,124,0,1656055548,6287.079241649997,-1161.2152392899952,24526.71743184 2022-06-24,07:25:49.000,175,9571547,-795,0,1656055549,6287.038823789997,-1161.2293375500012,24526.5986508 2022-06-24,07:25:50.000,175,9571620,-555,0,1656055550,6287.119659509997,-1161.2222884200019,24526.71743184 2022-06-24,07:25:51.000,175,9571542,765,0,1656055551,6287.153341059995,-1161.2293375500012,24526.696470479998 2022-06-24,07:25:52.000,175,9571547,605,0,1656055552,6287.119659509997,-1161.2363866800006,24526.71743184 2022-06-24,07:25:53.000,175,9571524,-795,0,1656055553,6287.139868439997,-1161.2152392899952,24526.7383932 2022-06-24,07:25:54.000,175,9571550,525,0,1656055554,6287.193758919995,-1161.2293375500012,24526.759354560003 2022-06-24,07:25:55.000,175,9571550,-795,0,1656055555,6287.085977959992,-1161.2152392899952,24526.626599279996 2022-06-24,07:25:56.000,175,9571559,-795,0,1656055556,6287.207231539993,-1161.2222884200019,24526.76634168 2022-06-24,07:25:57.000,175,9571589,765,0,1656055557,6287.200495229998,-1161.2081901599959,24526.731406080005 2022-06-24,07:25:58.000,175,9571589,-795,0,1656055558,6287.173549989995,-1161.2081901599959,24526.661534880004 2022-06-24,07:25:59.000,175,9571497,-795,0,1656055559,6287.200495229998,-1161.2293375500012,24526.647560639998 2022-06-24,07:26:00.000,175,9571578,605,0,1656055560,6287.099450579997,-1161.2504849399993,24526.61961216 2022-06-24,07:26:01.000,175,9571542,-795,0,1656055561,6287.207231539993,-1161.2222884200019,24526.76634168 2022-06-24,07:26:02.000,175,9571504,-675,0,1656055562,6287.213967849995,-1161.2081901599959,24526.76634168 2022-06-24,07:26:03.000,175,9571524,725,0,1656055563,6287.227440469993,-1161.2504849399993,24526.794290159996 2022-06-24,07:26:04.000,175,9571562,-795,0,1656055564,6287.227440469993,-1161.2081901599959,24526.794290159996 2022-06-24,07:26:05.000,175,9571577,445,0,1656055565,6287.085977959992,-1161.2293375500012,24526.584676560007 2022-06-24,07:26:06.000,175,9571525,-795,0,1656055566,6287.187022609993,-1161.24343581,24526.759354560003 2022-06-24,07:26:07.000,175,9571546,-795,0,1656055567,6287.207231539993,-1161.2504849399993,24526.710444720004 2022-06-24,07:26:08.000,175,9571518,485,0,1656055568,6287.153341059995,-1161.24343581,24526.745380319997 2022-06-24,07:26:09.000,175,9571479,285,0,1656055569,6287.200495229998,-1161.2222884200019,24526.77332880001 2022-06-24,07:26:10.000,175,9571518,645,0,1656055570,6287.207231539993,-1161.2222884200019,24526.703457600008 2022-06-24,07:26:11.000,175,9571516,-595,0,1656055571,6287.247649399993,-1161.2363866800006,24526.801277280007 2022-06-24,07:26:12.000,175,9571533,-795,0,1656055572,6287.2745946399955,-1161.2363866800006,24526.77332880001 2022-06-24,07:26:13.000,175,9571560,-795,0,1656055573,6287.247649399993,-1161.2222884200019,24526.82223864001 2022-06-24,07:26:14.000,175,9571584,404,0,1656055574,6287.247649399993,-1161.2575340699987,24526.731406080005 2022-06-24,07:26:15.000,175,9571561,765,0,1656055575,6287.187022609993,-1161.2504849399993,24526.668522 2022-06-24,07:26:16.000,175,9571576,1165,0,1656055576,6287.213967849995,-1161.2363866800006,24526.7383932 2022-06-24,07:26:17.000,175,9571535,-795,0,1656055577,6287.220704159998,-1161.2222884200019,24526.83621288 2022-06-24,07:26:18.000,175,9571531,-795,0,1656055578,6287.2745946399955,-1161.24343581,24526.829225760004 2022-06-24,07:26:19.000,175,9571556,-795,0,1656055579,6287.254385709995,-1161.2363866800006,24526.892109839995 2022-06-24,07:26:20.000,175,9571533,-475,0,1656055580,6287.247649399993,-1161.24343581,24526.871148480008 2022-06-24,07:26:21.000,175,9571573,-795,0,1656055581,6287.234176779995,-1161.24343581,24526.85717424 2022-06-24,07:26:22.000,175,9571544,845,0,1656055582,6287.213967849995,-1161.2363866800006,24526.794290159996 2022-06-24,07:26:23.000,175,9571587,1245,0,1656055583,6287.160077369997,-1161.24343581,24526.68948336 2022-06-24,07:26:24.000,175,9571592,-795,0,1656055584,6287.227440469993,-1161.2293375500012,24526.759354560003 2022-06-24,07:26:25.000,175,9571517,-74,0,1656055585,6287.234176779995,-1161.2152392899952,24526.794290159996 2022-06-24,07:26:26.000,175,9571551,-795,0,1656055586,6287.261122019998,-1161.2293375500012,24526.815251519998 2022-06-24,07:26:27.000,175,9571515,-395,0,1656055587,6287.2745946399955,-1161.2222884200019,24526.82223864001 2022-06-24,07:26:28.000,175,9571581,-795,0,1656055588,6287.2745946399955,-1161.2222884200019,24526.878135600004 2022-06-24,07:26:29.000,175,9571609,-795,0,1656055589,6287.308276189993,-1161.2293375500012,24526.78730304 2022-06-24,07:26:30.000,175,9571536,924,0,1656055590,6287.261122019998,-1161.2293375500012,24526.7383932 2022-06-24,07:26:31.000,175,9571492,-795,0,1656055591,6287.288067259993,-1161.2222884200019,24526.710444720004 2022-06-24,07:26:32.000,175,9571551,-795,0,1656055592,6287.254385709995,-1161.2222884200019,24526.7383932 2022-06-24,07:26:33.000,175,9571595,-795,0,1656055593,6287.301539879998,-1161.2081901599959,24526.77332880001 2022-06-24,07:26:34.000,175,9571546,-795,0,1656055594,6287.321748809998,-1161.2011410299965,24526.815251519998 2022-06-24,07:26:35.000,175,9571592,-795,0,1656055595,6287.321748809998,-1161.2081901599959,24526.85717424 2022-06-24,07:26:36.000,175,9571584,165,0,1656055596,6287.234176779995,-1161.2081901599959,24526.61961216 2022-06-24,07:26:37.000,175,9571580,445,0,1656055597,6287.355430359996,-1161.2222884200019,24526.759354560003 2022-06-24,07:26:38.000,175,9571608,-795,0,1656055598,6287.288067259993,-1161.2293375500012,24526.77332880001 2022-06-24,07:26:39.000,175,9571563,-795,0,1656055599,6287.308276189993,-1161.2152392899952,24526.724418959995 2022-06-24,07:26:40.000,175,9571602,565,0,1656055600,6287.240913089998,-1161.2222884200019,24526.591663680003 2022-06-24,07:26:41.000,175,9571541,445,0,1656055601,6287.308276189993,-1161.2081901599959,24526.77332880001 2022-06-24,07:26:42.000,175,9571575,-795,0,1656055602,6287.335221429996,-1161.2011410299965,24526.759354560003 2022-06-24,07:26:43.000,175,9571567,-795,0,1656055603,6287.362166669998,-1161.2222884200019,24526.829225760004 2022-06-24,07:26:44.000,175,9571554,765,0,1656055604,6287.362166669998,-1161.2081901599959,24526.801277280007 2022-06-24,07:26:45.000,175,9571579,-795,0,1656055605,6287.375639289996,-1161.2081901599959,24526.710444720004 2022-06-24,07:26:46.000,175,9571486,-795,0,1656055606,6287.362166669998,-1161.2152392899952,24526.703457600008 2022-06-24,07:26:47.000,175,9571542,-795,0,1656055607,6287.348694049993,-1161.2081901599959,24526.724418959995 2022-06-24,07:26:48.000,175,9571543,-795,0,1656055608,6287.362166669998,-1161.2293375500012,24526.703457600008 2022-06-24,07:26:49.000,175,9571550,404,0,1656055609,6287.348694049993,-1161.2222884200019,24526.759354560003 2022-06-24,07:26:50.000,175,9571479,-195,0,1656055610,6287.261122019998,-1161.2363866800006,24526.65454776001 2022-06-24,07:26:51.000,175,9571540,-795,0,1656055611,6287.409320839994,-1161.2293375500012,24526.808264400002 2022-06-24,07:26:52.000,175,9571565,-795,0,1656055612,6287.443002389999,-1161.2293375500012,24526.808264400002 2022-06-24,07:26:53.000,175,9571571,-795,0,1656055613,6287.429529769994,-1161.2363866800006,24526.76634168 2022-06-24,07:26:54.000,175,9571596,-795,0,1656055614,6287.355430359996,-1161.2293375500012,24526.724418959995 2022-06-24,07:26:55.000,175,9571541,805,0,1656055615,6287.220704159998,-1161.2152392899952,24526.577689439997 2022-06-24,07:26:56.000,175,9571532,-795,0,1656055616,6287.308276189993,-1161.2222884200019,24526.752367440007 2022-06-24,07:26:57.000,175,9571528,-795,0,1656055617,6287.375639289996,-1161.24343581,24526.76634168 2022-06-24,07:26:58.000,175,9571525,-795,0,1656055618,6287.402584529998,-1161.2222884200019,24526.76634168 2022-06-24,07:26:59.000,175,9571530,445,0,1656055619,6287.409320839994,-1161.2222884200019,24526.815251519998 2022-06-24,07:27:00.000,175,9571511,-795,0,1656055620,6287.213967849995,-1161.2222884200019,24526.563715200005 2022-06-24,07:27:01.000,175,9571595,-795,0,1656055621,6287.416057149996,-1161.2504849399993,24526.780315920005 2022-06-24,07:27:02.000,175,9571650,-795,0,1656055622,6287.402584529998,-1161.24343581,24526.661534880004 2022-06-24,07:27:03.000,175,9571520,-274,0,1656055623,6287.409320839994,-1161.2575340699987,24526.696470479998 2022-06-24,07:27:04.000,175,9571599,-795,0,1656055624,6287.409320839994,-1161.24343581,24526.710444720004 2022-06-24,07:27:05.000,175,9571564,-795,0,1656055625,6287.395848219996,-1161.24343581,24526.710444720004 2022-06-24,07:27:06.000,175,9571472,1205,0,1656055626,6287.3891119099935,-1161.2716323299974,24526.65454776001 2022-06-24,07:27:07.000,175,9571521,-795,0,1656055627,6287.456475009996,-1161.24343581,24526.745380319997 2022-06-24,07:27:08.000,175,9571548,-795,0,1656055628,6287.449738699994,-1161.2504849399993,24526.780315920005 2022-06-24,07:27:09.000,175,9571584,-795,0,1656055629,6287.469947629994,-1161.2716323299974,24526.82223864001 2022-06-24,07:27:10.000,175,9571583,-795,0,1656055630,6287.429529769994,-1161.2504849399993,24526.710444720004 2022-06-24,07:27:11.000,175,9571565,765,0,1656055631,6287.443002389999,-1161.2927797199955,24526.710444720004 2022-06-24,07:27:12.000,175,9571487,805,0,1656055632,6287.443002389999,-1161.2575340699987,24526.710444720004 2022-06-24,07:27:13.000,175,9571538,-795,0,1656055633,6287.510365489994,-1161.2786814599967,24526.745380319997 2022-06-24,07:27:14.000,175,9571554,-795,0,1656055634,6287.550783349994,-1161.285730589996,24526.76634168 2022-06-24,07:27:15.000,175,9571525,124,0,1656055635,6287.503629179999,-1161.285730589996,24526.780315920005 2022-06-24,07:27:16.000,175,9571558,365,0,1656055636,6287.496892869996,-1161.2927797199955,24526.82223864001 2022-06-24,07:27:17.000,175,9571598,-795,0,1656055637,6287.456475009996,-1161.285730589996,24526.780315920005 2022-06-24,07:27:18.000,175,9571561,1045,0,1656055638,6287.476683939996,-1161.2927797199955,24526.710444720004 2022-06-24,07:27:19.000,175,9571483,-795,0,1656055639,6287.483420249999,-1161.285730589996,24526.65454776001 2022-06-24,07:27:20.000,175,9571546,-795,0,1656055640,6287.355430359996,-1161.3068779800014,24526.54974096 2022-06-24,07:27:21.000,175,9571489,725,0,1656055641,6287.517101799996,-1161.285730589996,24526.640573520002 2022-06-24,07:27:22.000,175,9571539,-795,0,1656055642,6287.530574419994,-1161.2927797199955,24526.794290159996 2022-06-24,07:27:23.000,175,9571506,165,0,1656055643,6287.510365489994,-1161.2927797199955,24526.76634168 2022-06-24,07:27:24.000,175,9571510,-795,0,1656055644,6287.557519659997,-1161.2716323299974,24526.78730304 2022-06-24,07:27:25.000,175,9571593,-795,0,1656055645,6287.496892869996,-1161.3068779800014,24526.65454776001 2022-06-24,07:27:26.000,175,9571625,-795,0,1656055646,6287.490156559994,-1161.3139271100008,24526.703457600008 2022-06-24,07:27:27.000,175,9571565,-235,0,1656055647,6287.523838109999,-1161.2927797199955,24526.682496240006 2022-06-24,07:27:28.000,175,9571549,-795,0,1656055648,6287.510365489994,-1161.2716323299974,24526.675509119996 2022-06-24,07:27:29.000,175,9571566,205,0,1656055649,6287.523838109999,-1161.2927797199955,24526.71743184 2022-06-24,07:27:30.000,175,9571550,-555,0,1656055650,6287.597937519997,-1161.3209762400002,24526.710444720004 2022-06-24,07:27:31.000,175,9571534,165,0,1656055651,6287.550783349994,-1161.3209762400002,24526.759354560003 2022-06-24,07:27:32.000,175,9571573,-155,0,1656055652,6287.5373107299965,-1161.3139271100008,24526.724418959995 2022-06-24,07:27:33.000,175,9571543,525,0,1656055653,6287.550783349994,-1161.285730589996,24526.703457600008 2022-06-24,07:27:34.000,175,9571581,445,0,1656055654,6287.496892869996,-1161.3068779800014,24526.661534880004 2022-06-24,07:27:35.000,175,9571524,-795,0,1656055655,6287.517101799996,-1161.3209762400002,24526.640573520002 2022-06-24,07:27:36.000,175,9571545,-795,0,1656055656,6287.523838109999,-1161.299828850002,24526.626599279996 2022-06-24,07:27:37.000,175,9571562,-795,0,1656055657,6287.530574419994,-1161.299828850002,24526.626599279996 2022-06-24,07:27:38.000,175,9571535,605,0,1656055658,6287.577728589997,-1161.3139271100008,24526.675509119996 2022-06-24,07:27:39.000,175,9571491,1125,0,1656055659,6287.604673829999,-1161.3068779800014,24526.68948336 2022-06-24,07:27:40.000,175,9571508,325,0,1656055660,6287.604673829999,-1161.299828850002,24526.68948336 2022-06-24,07:27:41.000,175,9571581,-795,0,1656055661,6287.597937519997,-1161.3209762400002,24526.556728079995 2022-06-24,07:27:42.000,175,9571569,765,0,1656055662,6287.570992279994,-1161.3068779800014,24526.542753840004 2022-06-24,07:27:43.000,175,9571547,-795,0,1656055663,6287.5373107299965,-1161.3209762400002,24526.535766720008 2022-06-24,07:27:44.000,175,9571535,-795,0,1656055664,6287.530574419994,-1161.299828850002,24526.542753840004 2022-06-24,07:27:45.000,175,9571546,-795,0,1656055665,6287.443002389999,-1161.3209762400002,24526.43794704001 2022-06-24,07:27:46.000,175,9571487,404,0,1656055666,6287.618146449997,-1161.3350744999989,24526.668522 2022-06-24,07:27:47.000,175,9571584,-795,0,1656055667,6287.6316190699945,-1161.299828850002,24526.647560639998 2022-06-24,07:27:48.000,175,9571584,565,0,1656055668,6287.658564309997,-1161.299828850002,24526.5986508 2022-06-24,07:27:49.000,175,9571537,445,0,1656055669,6287.645091689992,-1161.3209762400002,24526.626599279996 2022-06-24,07:27:50.000,175,9571563,525,0,1656055670,6287.624882759999,-1161.3139271100008,24526.591663680003 2022-06-24,07:27:51.000,175,9571573,-795,0,1656055671,6287.476683939996,-1161.3421236299982,24526.45192128 2022-06-24,07:27:52.000,175,9571513,485,0,1656055672,6287.618146449997,-1161.3209762400002,24526.60563792001 2022-06-24,07:27:53.000,175,9571517,445,0,1656055673,6287.618146449997,-1161.3139271100008,24526.626599279996 2022-06-24,07:27:54.000,175,9571508,-795,0,1656055674,6287.645091689992,-1161.3068779800014,24526.626599279996 2022-06-24,07:27:55.000,175,9571553,-795,0,1656055675,6287.651827999995,-1161.3068779800014,24526.647560639998 2022-06-24,07:27:56.000,175,9571454,645,0,1656055676,6287.665300619992,-1161.299828850002,24526.626599279996 2022-06-24,07:27:57.000,175,9571599,-515,0,1656055677,6287.577728589997,-1161.3280253699995,24526.48685688001 2022-06-24,07:27:58.000,175,9571611,445,0,1656055678,6287.651827999995,-1161.3068779800014,24526.591663680003 2022-06-24,07:27:59.000,175,9571518,1205,0,1656055679,6287.638355379997,-1161.3139271100008,24526.57070232 2022-06-24,07:28:00.000,175,9571563,-795,0,1656055680,6287.665300619992,-1161.3350744999989,24526.57070232 2022-06-24,07:28:01.000,175,9571551,1045,0,1656055681,6287.692245859995,-1161.3491727599976,24526.633586400007 2022-06-24,07:28:02.000,175,9571517,-195,0,1656055682,6287.658564309997,-1161.3350744999989,24526.54974096 2022-06-24,07:28:03.000,175,9571501,85,0,1656055683,6287.6316190699945,-1161.3421236299982,24526.458908399996 2022-06-24,07:28:04.000,175,9571542,-795,0,1656055684,6287.725927409992,-1161.3280253699995,24526.61961216 2022-06-24,07:28:05.000,175,9571599,-795,0,1656055685,6287.7461363399925,-1161.3280253699995,24526.633586400007 2022-06-24,07:28:06.000,175,9571572,-795,0,1656055686,6287.692245859995,-1161.3491727599976,24526.542753840004 2022-06-24,07:28:07.000,175,9571562,-195,0,1656055687,6287.651827999995,-1161.3350744999989,24526.591663680003 2022-06-24,07:28:08.000,175,9571538,-795,0,1656055688,6287.692245859995,-1161.3421236299982,24526.60563792001 2022-06-24,07:28:09.000,175,9571611,-795,0,1656055689,6287.705718479992,-1161.356221889997,24526.633586400007 2022-06-24,07:28:10.000,175,9571510,645,0,1656055690,6287.752872649995,-1161.3491727599976,24526.626599279996 2022-06-24,07:28:11.000,175,9571586,-795,0,1656055691,6287.739400029997,-1161.3280253699995,24526.661534880004 2022-06-24,07:28:12.000,175,9571509,325,0,1656055692,6287.786554199993,-1161.3280253699995,24526.612625040005 2022-06-24,07:28:13.000,175,9571559,325,0,1656055693,6287.7798178899975,-1161.3350744999989,24526.5986508 2022-06-24,07:28:14.000,175,9571569,725,0,1656055694,6287.739400029997,-1161.356221889997,24526.542753840004 2022-06-24,07:28:15.000,175,9571521,-795,0,1656055695,6287.732663719995,-1161.356221889997,24526.528779599998 2022-06-24,07:28:16.000,175,9571552,-795,0,1656055696,6287.732663719995,-1161.3350744999989,24526.479869759998 2022-06-24,07:28:17.000,175,9571592,-795,0,1656055697,6287.759608959997,-1161.3773692800023,24526.54974096 2022-06-24,07:28:18.000,175,9571583,1405,0,1656055698,6287.759608959997,-1161.356221889997,24526.61961216 2022-06-24,07:28:19.000,175,9571573,-795,0,1656055699,6287.759608959997,-1161.3491727599976,24526.591663680003 2022-06-24,07:28:20.000,175,9571594,-235,0,1656055700,6287.766345269993,-1161.3350744999989,24526.556728079995 2022-06-24,07:28:21.000,175,9571536,-434,0,1656055701,6287.786554199993,-1161.356221889997,24526.57070232 2022-06-24,07:28:22.000,175,9571648,-795,0,1656055702,6287.732663719995,-1161.3350744999989,24526.528779599998 2022-06-24,07:28:23.000,175,9571555,-795,0,1656055703,6287.7461363399925,-1161.3421236299982,24526.542753840004 2022-06-24,07:28:24.000,175,9571560,245,0,1656055704,6287.739400029997,-1161.3280253699995,24526.535766720008 2022-06-24,07:28:25.000,175,9571498,805,0,1656055705,6287.752872649995,-1161.3139271100008,24526.528779599998 2022-06-24,07:28:26.000,175,9571492,285,0,1656055706,6287.786554199993,-1161.3209762400002,24526.57070232 2022-06-24,07:28:27.000,175,9571525,565,0,1656055707,6287.820235749998,-1161.3280253699995,24526.556728079995 2022-06-24,07:28:28.000,175,9571509,445,0,1656055708,6287.7461363399925,-1161.3209762400002,24526.43794704001 2022-06-24,07:28:29.000,175,9571641,-795,0,1656055709,6287.840444679998,-1161.3280253699995,24526.54974096 2022-06-24,07:28:30.000,175,9571567,1125,0,1656055710,6287.800026819998,-1161.3139271100008,24526.493844000004 2022-06-24,07:28:31.000,175,9571567,-795,0,1656055711,6287.820235749998,-1161.3068779800014,24526.444934160005 2022-06-24,07:28:32.000,175,9571596,-795,0,1656055712,6287.840444679998,-1161.3139271100008,24526.465895520007 2022-06-24,07:28:33.000,175,9571593,5,0,1656055713,6287.826972059993,-1161.299828850002,24526.458908399996 2022-06-24,07:28:34.000,175,9571495,805,0,1656055714,6287.8943351599955,-1161.3139271100008,24526.52179248 2022-06-24,07:28:35.000,175,9571572,-795,0,1656055715,6287.853917299995,-1161.3209762400002,24526.542753840004 2022-06-24,07:28:36.000,175,9571532,-235,0,1656055716,6287.853917299995,-1161.299828850002,24526.52179248 2022-06-24,07:28:37.000,175,9571540,-795,0,1656055717,6287.853917299995,-1161.299828850002,24526.528779599998 2022-06-24,07:28:38.000,175,9571563,-795,0,1656055718,6287.820235749998,-1161.3068779800014,24526.40301144 2022-06-24,07:28:39.000,175,9571516,-795,0,1656055719,6287.800026819998,-1161.3350744999989,24526.48685688001 2022-06-24,07:28:40.000,175,9571572,-795,0,1656055720,6287.826972059993,-1161.3068779800014,24526.493844000004 2022-06-24,07:28:41.000,175,9571519,-795,0,1656055721,6287.880862539998,-1161.3280253699995,24526.45192128 2022-06-24,07:28:42.000,175,9571534,-795,0,1656055722,6287.921280399998,-1161.3280253699995,24526.542753840004 2022-06-24,07:28:43.000,175,9571559,-795,0,1656055723,6287.921280399998,-1161.3280253699995,24526.57070232 2022-06-24,07:28:44.000,175,9571543,765,0,1656055724,6287.948225639993,-1161.3209762400002,24526.535766720008 2022-06-24,07:28:45.000,175,9571558,-354,0,1656055725,6287.948225639993,-1161.3209762400002,24526.52179248 2022-06-24,07:28:46.000,175,9571591,805,0,1656055726,6287.901071469998,-1161.3139271100008,24526.52179248 2022-06-24,07:28:47.000,175,9571544,-795,0,1656055727,6287.921280399998,-1161.3139271100008,24526.493844000004 2022-06-24,07:28:48.000,175,9571526,1165,0,1656055728,6287.880862539998,-1161.3491727599976,24526.389037199995 2022-06-24,07:28:49.000,175,9571523,-795,0,1656055729,6287.981907189998,-1161.3209762400002,24526.465895520007 2022-06-24,07:28:50.000,175,9571491,-795,0,1656055730,6287.9886434999935,-1161.3209762400002,24526.584676560007 2022-06-24,07:28:51.000,175,9571547,-795,0,1656055731,6288.035797669996,-1161.3209762400002,24526.535766720008 2022-06-24,07:28:52.000,175,9571570,-795,0,1656055732,6287.853917299995,-1161.3068779800014,24526.458908399996 2022-06-24,07:28:53.000,175,9571556,-795,0,1656055733,6288.015588739996,-1161.299828850002,24526.563715200005 2022-06-24,07:28:54.000,175,9571528,-795,0,1656055734,6288.008852429994,-1161.3139271100008,24526.465895520007 2022-06-24,07:28:55.000,175,9571508,645,0,1656055735,6287.995379809996,-1161.3209762400002,24526.45192128 2022-06-24,07:28:56.000,175,9571567,325,0,1656055736,6287.934753019996,-1161.3280253699995,24526.312178879998 2022-06-24,07:28:57.000,175,9571479,-795,0,1656055737,6288.035797669996,-1161.3280253699995,24526.507818239996 2022-06-24,07:28:58.000,175,9571533,-795,0,1656055738,6288.056006599996,-1161.3139271100008,24526.584676560007 2022-06-24,07:28:59.000,175,9571522,285,0,1656055739,6288.076215529996,-1161.2927797199955,24526.52179248 2022-06-24,07:29:00.000,175,9571582,-795,0,1656055740,6288.103160769999,-1161.299828850002,24526.50083112 2022-06-24,07:29:01.000,175,9571581,365,0,1656055741,6288.076215529996,-1161.3068779800014,24526.535766720008 2022-06-24,07:29:02.000,175,9571577,1245,0,1656055742,6288.002116119998,-1161.285730589996,24526.472882640002 2022-06-24,07:29:03.000,175,9571498,-795,0,1656055743,6288.029061359994,-1161.3139271100008,24526.528779599998 2022-06-24,07:29:04.000,175,9571534,605,0,1656055744,6288.035797669996,-1161.2927797199955,24526.409998559997 2022-06-24,07:29:05.000,175,9571548,-155,0,1656055745,6288.035797669996,-1161.285730589996,24526.472882640002 2022-06-24,07:29:06.000,175,9571548,-795,0,1656055746,6288.082951839999,-1161.2927797199955,24526.472882640002 2022-06-24,07:29:07.000,175,9571547,5,0,1656055747,6288.1368423199965,-1161.2786814599967,24526.528779599998 2022-06-24,07:29:08.000,175,9571590,124,0,1656055748,6288.130106009994,-1161.285730589996,24526.577689439997 2022-06-24,07:29:09.000,175,9571526,325,0,1656055749,6288.103160769999,-1161.2716323299974,24526.528779599998 2022-06-24,07:29:10.000,175,9571536,-795,0,1656055750,6288.082951839999,-1161.2927797199955,24526.458908399996 2022-06-24,07:29:11.000,175,9571600,1085,0,1656055751,6288.089688149994,-1161.285730589996,24526.542753840004 2022-06-24,07:29:12.000,175,9571557,445,0,1656055752,6288.096424459996,-1161.2786814599967,24526.48685688001 2022-06-24,07:29:13.000,175,9571553,-795,0,1656055753,6288.116633389996,-1161.2716323299974,24526.50083112 2022-06-24,07:29:14.000,175,9571511,-675,0,1656055754,6288.157051249997,-1161.285730589996,24526.528779599998 2022-06-24,07:29:15.000,175,9571532,-515,0,1656055755,6288.170523869994,-1161.2786814599967,24526.577689439997 2022-06-24,07:29:16.000,175,9571523,-795,0,1656055756,6288.244623279992,-1161.2786814599967,24526.535766720008 2022-06-24,07:29:17.000,175,9571478,-315,0,1656055757,6288.224414349999,-1161.2927797199955,24526.50083112 2022-06-24,07:29:18.000,175,9571515,-795,0,1656055758,6288.197469109997,-1161.299828850002,24526.472882640002 2022-06-24,07:29:19.000,175,9571545,485,0,1656055759,6288.177260179997,-1161.299828850002,24526.472882640002 2022-06-24,07:29:20.000,175,9571554,-795,0,1656055760,6288.170523869994,-1161.285730589996,24526.507818239996 2022-06-24,07:29:21.000,175,9571550,-555,0,1656055761,6288.204205419999,-1161.2927797199955,24526.493844000004 2022-06-24,07:29:22.000,175,9571515,5,0,1656055762,6288.2513595899945,-1161.2786814599967,24526.5986508 2022-06-24,07:29:23.000,175,9571549,-795,0,1656055763,6288.271568519995,-1161.285730589996,24526.577689439997 2022-06-24,07:29:24.000,175,9571525,-795,0,1656055764,6288.278304829997,-1161.285730589996,24526.633586400007 2022-06-24,07:29:25.000,175,9571593,-74,0,1656055765,6288.271568519995,-1161.2786814599967,24526.563715200005 2022-06-24,07:29:26.000,175,9571594,-795,0,1656055766,6288.157051249997,-1161.264583199998,24526.43794704001 2022-06-24,07:29:27.000,175,9571530,85,0,1656055767,6288.204205419999,-1161.2786814599967,24526.50083112 2022-06-24,07:29:28.000,175,9571492,-795,0,1656055768,6288.2311506599945,-1161.2927797199955,24526.54974096 2022-06-24,07:29:29.000,175,9571525,-795,0,1656055769,6288.271568519995,-1161.2927797199955,24526.563715200005 2022-06-24,07:29:30.000,175,9571575,-795,0,1656055770,6288.318722689997,-1161.2575340699987,24526.556728079995 2022-06-24,07:29:31.000,175,9571517,924,0,1656055771,6288.318722689997,-1161.264583199998,24526.60563792001 2022-06-24,07:29:32.000,175,9571551,-795,0,1656055772,6288.278304829997,-1161.2716323299974,24526.493844000004 2022-06-24,07:29:33.000,175,9571600,-755,0,1656055773,6288.3456679299925,-1161.2927797199955,24526.612625040005 2022-06-24,07:29:34.000,175,9571565,-795,0,1656055774,6288.311986379995,-1161.2927797199955,24526.514805360006 2022-06-24,07:29:35.000,175,9571526,5,0,1656055775,6288.332195309995,-1161.285730589996,24526.563715200005 2022-06-24,07:29:36.000,175,9571547,-795,0,1656055776,6288.332195309995,-1161.285730589996,24526.535766720008 2022-06-24,07:29:37.000,175,9571499,-795,0,1656055777,6288.332195309995,-1161.2927797199955,24526.5986508 2022-06-24,07:29:38.000,175,9571519,-795,0,1656055778,6288.392822099995,-1161.285730589996,24526.633586400007 2022-06-24,07:29:39.000,175,9571508,-675,0,1656055779,6288.399558409998,-1161.299828850002,24526.675509119996 2022-06-24,07:29:40.000,175,9571513,-795,0,1656055780,6288.3793494799975,-1161.2716323299974,24526.65454776001 2022-06-24,07:29:41.000,175,9571578,-315,0,1656055781,6288.338931619997,-1161.3068779800014,24526.675509119996 2022-06-24,07:29:42.000,175,9571527,-795,0,1656055782,6288.338931619997,-1161.3280253699995,24526.5986508 2022-06-24,07:29:43.000,175,9571489,-795,0,1656055783,6288.352404239995,-1161.3139271100008,24526.5986508 2022-06-24,07:29:44.000,175,9571600,-795,0,1656055784,6288.3456679299925,-1161.3139271100008,24526.584676560007 2022-06-24,07:29:45.000,175,9571495,765,0,1656055785,6288.359140549997,-1161.3280253699995,24526.647560639998 2022-06-24,07:29:46.000,175,9571567,-795,0,1656055786,6288.386085789993,-1161.3209762400002,24526.710444720004 2022-06-24,07:29:47.000,175,9571533,-795,0,1656055787,6288.406294719993,-1161.3421236299982,24526.661534880004 2022-06-24,07:29:48.000,175,9571547,-795,0,1656055788,6288.439976269998,-1161.3068779800014,24526.661534880004 2022-06-24,07:29:49.000,175,9571556,-795,0,1656055789,6288.3456679299925,-1161.3350744999989,24526.584676560007 2022-06-24,07:29:50.000,175,9571489,565,0,1656055790,6288.372613169995,-1161.3350744999989,24526.556728079995 2022-06-24,07:29:51.000,175,9571507,-795,0,1656055791,6288.386085789993,-1161.3280253699995,24526.61961216 2022-06-24,07:29:52.000,175,9571530,-795,0,1656055792,6288.3456679299925,-1161.3421236299982,24526.661534880004 2022-06-24,07:29:53.000,175,9571516,-795,0,1656055793,6288.278304829997,-1161.3421236299982,24526.50083112 2022-06-24,07:29:54.000,175,9571483,645,0,1656055794,6288.433239959995,-1161.356221889997,24526.68948336 2022-06-24,07:29:55.000,175,9571579,-795,0,1656055795,6288.446712579993,-1161.3491727599976,24526.731406080005 2022-06-24,07:29:56.000,175,9571573,-795,0,1656055796,6288.439976269998,-1161.3491727599976,24526.724418959995 2022-06-24,07:29:57.000,175,9571538,-795,0,1656055797,6288.419767339998,-1161.3421236299982,24526.71743184 2022-06-24,07:29:58.000,175,9571641,-795,0,1656055798,6288.372613169995,-1161.3350744999989,24526.5986508 2022-06-24,07:29:59.000,175,9571544,605,0,1656055799,6288.359140549997,-1161.3350744999989,24526.563715200005 2022-06-24,07:30:00.000,175,9571532,5,0,1656055800,6288.392822099995,-1161.3491727599976,24526.633586400007 2022-06-24,07:30:01.000,175,9571535,-795,0,1656055801,6288.460185199998,-1161.3703201499957,24526.68948336 2022-06-24,07:30:02.000,175,9571529,1165,0,1656055802,6288.480394129998,-1161.356221889997,24526.780315920005 2022-06-24,07:30:03.000,175,9571539,645,0,1656055803,6288.473657819995,-1161.3491727599976,24526.745380319997 2022-06-24,07:30:04.000,175,9571500,-795,0,1656055804,6288.500603059998,-1161.3491727599976,24526.801277280007 2022-06-24,07:30:05.000,175,9571563,765,0,1656055805,6288.487130439993,-1161.356221889997,24526.78730304 2022-06-24,07:30:06.000,175,9571519,-555,0,1656055806,6288.439976269998,-1161.3632710199963,24526.71743184 2022-06-24,07:30:07.000,175,9571536,-555,0,1656055807,6288.453448889995,-1161.3773692800023,24526.696470479998 2022-06-24,07:30:08.000,175,9571503,-795,0,1656055808,6288.460185199998,-1161.391467540001,24526.682496240006 2022-06-24,07:30:09.000,175,9571511,-795,0,1656055809,6288.500603059998,-1161.356221889997,24526.668522 2022-06-24,07:30:10.000,175,9571556,1085,0,1656055810,6288.547757229993,-1161.3703201499957,24526.71743184 2022-06-24,07:30:11.000,175,9571568,-715,0,1656055811,6288.514075679996,-1161.3421236299982,24526.77332880001 2022-06-24,07:30:12.000,175,9571477,-114,0,1656055812,6288.547757229993,-1161.3491727599976,24526.752367440007 2022-06-24,07:30:13.000,175,9571596,-795,0,1656055813,6288.541020919998,-1161.3421236299982,24526.77332880001 2022-06-24,07:30:14.000,175,9571503,205,0,1656055814,6288.514075679996,-1161.356221889997,24526.682496240006 2022-06-24,07:30:15.000,175,9571547,-795,0,1656055815,6288.500603059998,-1161.3491727599976,24526.675509119996 2022-06-24,07:30:16.000,175,9571535,605,0,1656055816,6288.500603059998,-1161.356221889997,24526.696470479998 2022-06-24,07:30:17.000,175,9571520,-675,0,1656055817,6288.541020919998,-1161.3703201499957,24526.696470479998 2022-06-24,07:30:18.000,175,9571561,805,0,1656055818,6288.581438779998,-1161.3703201499957,24526.759354560003 2022-06-24,07:30:19.000,175,9571542,725,0,1656055819,6288.547757229993,-1161.3421236299982,24526.752367440007 2022-06-24,07:30:20.000,175,9571550,124,0,1656055820,6288.594911399996,-1161.356221889997,24526.77332880001 2022-06-24,07:30:21.000,175,9571547,-795,0,1656055821,6288.547757229993,-1161.356221889997,24526.752367440007 2022-06-24,07:30:22.000,175,9571637,-795,0,1656055822,6288.554493539996,-1161.3773692800023,24526.682496240006 2022-06-24,07:30:23.000,175,9571477,525,0,1656055823,6288.561229849998,-1161.3491727599976,24526.68948336 2022-06-24,07:30:24.000,175,9571543,-795,0,1656055824,6288.547757229993,-1161.3421236299982,24526.710444720004 2022-06-24,07:30:25.000,175,9571585,-795,0,1656055825,6288.5881750899935,-1161.3703201499957,24526.745380319997 2022-06-24,07:30:26.000,175,9571500,-795,0,1656055826,6288.6420655699985,-1161.3632710199963,24526.82223864001 2022-06-24,07:30:27.000,175,9571553,404,0,1656055827,6288.615120329996,-1161.356221889997,24526.843199999996 2022-06-24,07:30:28.000,175,9571467,-795,0,1656055828,6288.567966159993,-1161.3773692800023,24526.647560639998 2022-06-24,07:30:29.000,175,9571513,525,0,1656055829,6288.621856639998,-1161.356221889997,24526.815251519998 2022-06-24,07:30:30.000,175,9571518,-795,0,1656055830,6288.500603059998,-1161.3773692800023,24526.661534880004 2022-06-24,07:30:31.000,175,9571516,-795,0,1656055831,6288.6083840199935,-1161.3703201499957,24526.759354560003 2022-06-24,07:30:32.000,175,9571544,45,0,1656055832,6288.621856639998,-1161.3844184100017,24526.759354560003 2022-06-24,07:30:33.000,175,9571527,525,0,1656055833,6288.601647709998,-1161.391467540001,24526.843199999996 2022-06-24,07:30:34.000,175,9571521,805,0,1656055834,6288.682483429999,-1161.3844184100017,24526.850187120006 2022-06-24,07:30:35.000,175,9571554,-795,0,1656055835,6288.675747119996,-1161.4055657999997,24526.864161359998 2022-06-24,07:30:36.000,175,9571486,-795,0,1656055836,6288.682483429999,-1161.391467540001,24526.948006800005 2022-06-24,07:30:37.000,175,9571617,445,0,1656055837,6288.675747119996,-1161.391467540001,24526.871148480008 2022-06-24,07:30:38.000,175,9571619,-795,0,1656055838,6288.635329259996,-1161.412614929999,24526.843199999996 2022-06-24,07:30:39.000,175,9571572,-114,0,1656055839,6288.662274499999,-1161.3985166700004,24526.801277280007 2022-06-24,07:30:40.000,175,9571568,-795,0,1656055840,6288.6420655699985,-1161.412614929999,24526.815251519998 2022-06-24,07:30:41.000,175,9571528,-795,0,1656055841,6288.648801879994,-1161.412614929999,24526.864161359998 2022-06-24,07:30:42.000,175,9571544,-795,0,1656055842,6288.695956049996,-1161.4055657999997,24526.913071199997 2022-06-24,07:30:43.000,175,9571545,-155,0,1656055843,6288.669010809994,-1161.4196640599985,24526.780315920005 2022-06-24,07:30:44.000,175,9571523,-195,0,1656055844,6288.695956049996,-1161.4196640599985,24526.95499392 2022-06-24,07:30:45.000,175,9571518,-795,0,1656055845,6288.702692359999,-1161.4337623199972,24526.90608408 2022-06-24,07:30:46.000,175,9571585,-795,0,1656055846,6288.669010809994,-1161.4196640599985,24526.829225760004 2022-06-24,07:30:47.000,175,9571562,605,0,1656055847,6288.669010809994,-1161.4196640599985,24526.801277280007 2022-06-24,07:30:48.000,175,9571507,-795,0,1656055848,6288.6083840199935,-1161.4267131899978,24526.710444720004 2022-06-24,07:30:49.000,175,9571513,-795,0,1656055849,6288.716164979996,-1161.4549097099953,24526.815251519998 2022-06-24,07:30:50.000,175,9571497,-795,0,1656055850,6288.743110219999,-1161.4408114499965,24526.892109839995 2022-06-24,07:30:51.000,175,9571564,-795,0,1656055851,6288.763319149999,-1161.4267131899978,24526.88512272 2022-06-24,07:30:52.000,175,9571536,-795,0,1656055852,6288.763319149999,-1161.4337623199972,24526.90608408 2022-06-24,07:30:53.000,175,9571589,-274,0,1656055853,6288.763319149999,-1161.4337623199972,24526.899096960005 2022-06-24,07:30:54.000,175,9571531,-795,0,1656055854,6288.567966159993,-1161.4690079700013,24526.703457600008 2022-06-24,07:30:55.000,175,9571542,-795,0,1656055855,6288.662274499999,-1161.4690079700013,24526.801277280007 2022-06-24,07:30:56.000,175,9571592,-795,0,1656055856,6288.716164979996,-1161.4690079700013,24526.82223864001 2022-06-24,07:30:57.000,175,9571506,245,0,1656055857,6288.749846529994,-1161.4901553599993,24526.892109839995 2022-06-24,07:30:58.000,175,9571494,-795,0,1656055858,6288.797000699997,-1161.48310623,24526.927045440003 2022-06-24,07:30:59.000,175,9571507,-795,0,1656055859,6288.810473319994,-1161.4760571000006,24526.899096960005 2022-06-24,07:31:00.000,175,9571529,-795,0,1656055860,6288.621856639998,-1161.4901553599993,24526.696470479998 2022-06-24,07:31:01.000,175,9571607,-795,0,1656055861,6288.770055459994,-1161.4901553599993,24526.899096960005 2022-06-24,07:31:02.000,175,9571520,645,0,1656055862,6288.702692359999,-1161.4901553599993,24526.864161359998 2022-06-24,07:31:03.000,175,9571584,-795,0,1656055863,6288.722901289999,-1161.4901553599993,24526.864161359998 2022-06-24,07:31:04.000,175,9571544,365,0,1656055864,6288.541020919998,-1161.5183518799968,24526.577689439997 2022-06-24,07:31:05.000,175,9571568,-795,0,1656055865,6288.716164979996,-1161.48310623,24526.871148480008 2022-06-24,07:31:06.000,175,9571496,-795,0,1656055866,6288.763319149999,-1161.4901553599993,24526.948006800005 2022-06-24,07:31:07.000,175,9571547,-795,0,1656055867,6288.743110219999,-1161.504253619998,24526.948006800005 2022-06-24,07:31:08.000,175,9571557,-795,0,1656055868,6288.790264389994,-1161.4972044899987,24526.948006800005 2022-06-24,07:31:09.000,175,9571534,-795,0,1656055869,6288.776791769997,-1161.5183518799968,24526.892109839995 2022-06-24,07:31:10.000,175,9571549,-795,0,1656055870,6288.716164979996,-1161.5394992700021,24526.871148480008 2022-06-24,07:31:11.000,175,9571524,85,0,1656055871,6288.689219739994,-1161.5394992700021,24526.899096960005 2022-06-24,07:31:12.000,175,9571510,645,0,1656055872,6288.702692359999,-1161.5394992700021,24526.878135600004 2022-06-24,07:31:13.000,175,9571537,-795,0,1656055873,6288.756582839997,-1161.5324501399955,24526.90608408 2022-06-24,07:31:14.000,175,9571564,124,0,1656055874,6288.776791769997,-1161.5394992700021,24526.961981039996 2022-06-24,07:31:15.000,175,9571502,645,0,1656055875,6288.797000699997,-1161.5465484000015,24526.927045440003 2022-06-24,07:31:16.000,175,9571538,-795,0,1656055876,6288.749846529994,-1161.5394992700021,24526.94101968001 2022-06-24,07:31:17.000,175,9571535,285,0,1656055877,6288.763319149999,-1161.5465484000015,24526.85717424 2022-06-24,07:31:18.000,175,9571503,-795,0,1656055878,6288.749846529994,-1161.5676957899996,24526.843199999996 2022-06-24,07:31:19.000,175,9571507,725,0,1656055879,6288.702692359999,-1161.5465484000015,24526.83621288 2022-06-24,07:31:20.000,175,9571552,-795,0,1656055880,6288.716164979996,-1161.5888431799976,24526.871148480008 2022-06-24,07:31:21.000,175,9571531,-795,0,1656055881,6288.695956049996,-1161.5606466600002,24526.871148480008 2022-06-24,07:31:22.000,175,9571554,1165,0,1656055882,6288.790264389994,-1161.5535975300008,24526.899096960005 2022-06-24,07:31:23.000,175,9571538,-795,0,1656055883,6288.743110219999,-1161.574744919999,24526.920058320007 2022-06-24,07:31:24.000,175,9571507,124,0,1656055884,6288.763319149999,-1161.5888431799976,24526.93403256 2022-06-24,07:31:25.000,175,9571536,-795,0,1656055885,6288.776791769997,-1161.595892309997,24526.90608408 2022-06-24,07:31:26.000,175,9571616,1125,0,1656055886,6288.722901289999,-1161.6099905699957,24526.83621288 2022-06-24,07:31:27.000,175,9571553,-795,0,1656055887,6288.722901289999,-1161.617039699995,24526.83621288 2022-06-24,07:31:28.000,175,9571523,-395,0,1656055888,6288.695956049996,-1161.6240888300017,24526.913071199997 2022-06-24,07:31:29.000,175,9571505,-795,0,1656055889,6288.7363739099965,-1161.617039699995,24526.899096960005 2022-06-24,07:31:30.000,175,9571543,-795,0,1656055890,6288.770055459994,-1161.631137960001,24526.948006800005 2022-06-24,07:31:31.000,175,9571548,-795,0,1656055891,6288.756582839997,-1161.631137960001,24526.95499392 2022-06-24,07:31:32.000,175,9571515,1285,0,1656055892,6288.783528079999,-1161.6452362199998,24526.920058320007 2022-06-24,07:31:33.000,175,9571572,-795,0,1656055893,6288.749846529994,-1161.6663836099979,24526.94101968001 2022-06-24,07:31:34.000,175,9571595,-795,0,1656055894,6288.709428669994,-1161.6593344799985,24526.878135600004 2022-06-24,07:31:35.000,175,9571571,605,0,1656055895,6288.682483429999,-1161.6593344799985,24526.864161359998 2022-06-24,07:31:36.000,175,9571566,325,0,1656055896,6288.628592949994,-1161.6663836099979,24526.78730304 2022-06-24,07:31:37.000,175,9571572,-35,0,1656055897,6288.695956049996,-1161.6734327399972,24526.93403256 2022-06-24,07:31:38.000,175,9571517,-795,0,1656055898,6288.729637599994,-1161.6734327399972,24526.95499392 2022-06-24,07:31:39.000,175,9571574,-795,0,1656055899,6288.716164979996,-1161.6945801299953,24526.948006800005 2022-06-24,07:31:40.000,175,9571555,-795,0,1656055900,6288.729637599994,-1161.7086783900013,24526.95499392 2022-06-24,07:31:41.000,175,9571551,-795,0,1656055901,6288.689219739994,-1161.6804818699966,24526.94101968001 2022-06-24,07:31:42.000,175,9571540,-675,0,1656055902,6288.648801879994,-1161.701629260002,24526.815251519998 2022-06-24,07:31:43.000,175,9571589,-795,0,1656055903,6288.648801879994,-1161.7157275200007,24526.878135600004 2022-06-24,07:31:44.000,175,9571520,-235,0,1656055904,6288.628592949994,-1161.7086783900013,24526.871148480008 2022-06-24,07:31:45.000,175,9571531,325,0,1656055905,6288.662274499999,-1161.701629260002,24526.88512272 2022-06-24,07:31:46.000,175,9571566,-795,0,1656055906,6288.6420655699985,-1161.7298257799994,24526.88512272 2022-06-24,07:31:47.000,175,9571489,1205,0,1656055907,6288.729637599994,-1161.7157275200007,24526.95499392 2022-06-24,07:31:48.000,175,9571545,-795,0,1656055908,6288.702692359999,-1161.7298257799994,24526.975955280002 2022-06-24,07:31:49.000,175,9571585,-795,0,1656055909,6288.682483429999,-1161.7157275200007,24526.98992952001 2022-06-24,07:31:50.000,175,9571579,285,0,1656055910,6288.635329259996,-1161.72277665,24526.93403256 2022-06-24,07:31:51.000,175,9571512,1165,0,1656055911,6288.628592949994,-1161.7298257799994,24526.93403256 2022-06-24,07:31:52.000,175,9571536,-795,0,1656055912,6288.648801879994,-1161.7298257799994,24526.920058320007 2022-06-24,07:31:53.000,175,9571539,1285,0,1656055913,6288.6083840199935,-1161.7368749099987,24526.920058320007 2022-06-24,07:31:54.000,175,9571483,-635,0,1656055914,6288.648801879994,-1161.7157275200007,24526.982942399998 2022-06-24,07:31:55.000,175,9571517,685,0,1656055915,6288.466921509993,-1161.7368749099987,24526.82223864001 2022-06-24,07:31:56.000,175,9571565,-795,0,1656055916,6288.581438779998,-1161.7298257799994,24526.85717424 2022-06-24,07:31:57.000,175,9571602,765,0,1656055917,6288.615120329996,-1161.7368749099987,24526.93403256 2022-06-24,07:31:58.000,175,9571573,-795,0,1656055918,6288.5881750899935,-1161.743924039998,24526.801277280007 2022-06-24,07:31:59.000,175,9571549,805,0,1656055919,6288.594911399996,-1161.7509731699975,24526.843199999996 2022-06-24,07:32:00.000,175,9571511,645,0,1656055920,6288.581438779998,-1161.7509731699975,24526.850187120006 2022-06-24,07:32:01.000,175,9571526,45,0,1656055921,6288.621856639998,-1161.7791696900022,24526.864161359998 2022-06-24,07:32:02.000,175,9571514,-795,0,1656055922,6288.648801879994,-1161.743924039998,24526.948006800005 2022-06-24,07:32:03.000,175,9571541,-795,0,1656055923,6288.6083840199935,-1161.7368749099987,24526.961981039996 2022-06-24,07:32:04.000,175,9571557,1245,0,1656055924,6288.6083840199935,-1161.7650714299962,24526.94101968001 2022-06-24,07:32:05.000,175,9571591,85,0,1656055925,6288.581438779998,-1161.7580222999968,24526.927045440003 2022-06-24,07:32:06.000,175,9571581,-795,0,1656055926,6288.520811989998,-1161.7721205599955,24526.90608408 2022-06-24,07:32:07.000,175,9571516,-795,0,1656055927,6288.520811989998,-1161.7650714299962,24526.85717424 2022-06-24,07:32:08.000,175,9571565,485,0,1656055928,6288.541020919998,-1161.7509731699975,24526.85717424 2022-06-24,07:32:09.000,175,9571619,445,0,1656055929,6288.520811989998,-1161.7509731699975,24526.90608408 2022-06-24,07:32:10.000,175,9571520,-795,0,1656055930,6288.6083840199935,-1161.7650714299962,24526.90608408 2022-06-24,07:32:11.000,175,9571543,605,0,1656055931,6288.594911399996,-1161.7721205599955,24526.948006800005 2022-06-24,07:32:12.000,175,9571528,685,0,1656055932,6288.6083840199935,-1161.7650714299962,24526.90608408 2022-06-24,07:32:13.000,175,9571577,-155,0,1656055933,6288.4938667499955,-1161.7862188200015,24526.724418959995 2022-06-24,07:32:14.000,175,9571590,-795,0,1656055934,6288.534284609996,-1161.7650714299962,24526.82223864001 2022-06-24,07:32:15.000,175,9571536,445,0,1656055935,6288.480394129998,-1161.7721205599955,24526.829225760004 2022-06-24,07:32:16.000,175,9571572,-795,0,1656055936,6288.507339369993,-1161.7650714299962,24526.759354560003 2022-06-24,07:32:17.000,175,9571533,-795,0,1656055937,6288.433239959995,-1161.7862188200015,24526.745380319997 2022-06-24,07:32:18.000,175,9571584,-515,0,1656055938,6288.446712579993,-1161.8073662099996,24526.759354560003 2022-06-24,07:32:19.000,175,9571482,-795,0,1656055939,6288.581438779998,-1161.7862188200015,24526.82223864001 2022-06-24,07:32:20.000,175,9571520,805,0,1656055940,6288.554493539996,-1161.7862188200015,24526.808264400002 2022-06-24,07:32:21.000,175,9571517,-795,0,1656055941,6288.433239959995,-1161.7862188200015,24526.752367440007 2022-06-24,07:32:22.000,175,9571565,-795,0,1656055942,6288.453448889995,-1161.7932679500009,24526.752367440007 2022-06-24,07:32:23.000,175,9571558,-795,0,1656055943,6288.480394129998,-1161.7932679500009,24526.731406080005 2022-06-24,07:32:24.000,175,9571519,525,0,1656055944,6288.453448889995,-1161.8073662099996,24526.7383932 2022-06-24,07:32:25.000,175,9571534,85,0,1656055945,6288.406294719993,-1161.8073662099996,24526.633586400007 2022-06-24,07:32:26.000,175,9571549,-795,0,1656055946,6288.372613169995,-1161.7862188200015,24526.675509119996 2022-06-24,07:32:27.000,175,9571522,325,0,1656055947,6288.487130439993,-1161.7862188200015,24526.85717424 2022-06-24,07:32:28.000,175,9571553,325,0,1656055948,6288.4938667499955,-1161.8003170800002,24526.850187120006 2022-06-24,07:32:29.000,175,9571500,-114,0,1656055949,6288.480394129998,-1161.7791696900022,24526.864161359998 2022-06-24,07:32:30.000,175,9571523,-795,0,1656055950,6288.406294719993,-1161.8003170800002,24526.752367440007 2022-06-24,07:32:31.000,175,9571538,725,0,1656055951,6288.392822099995,-1161.835562729997,24526.696470479998 2022-06-24,07:32:32.000,175,9571595,-715,0,1656055952,6288.338931619997,-1161.835562729997,24526.675509119996 2022-06-24,07:32:33.000,175,9571517,-795,0,1656055953,6288.372613169995,-1161.835562729997,24526.68948336 2022-06-24,07:32:34.000,175,9571564,-795,0,1656055954,6288.466921509993,-1161.8214644699983,24526.794290159996 2022-06-24,07:32:35.000,175,9571509,-795,0,1656055955,6288.453448889995,-1161.835562729997,24526.78730304 2022-06-24,07:32:36.000,175,9571574,605,0,1656055956,6288.433239959995,-1161.835562729997,24526.850187120006 2022-06-24,07:32:37.000,175,9571533,-795,0,1656055957,6288.325458999992,-1161.8426118599964,24526.703457600008 2022-06-24,07:32:38.000,175,9571586,325,0,1656055958,6288.359140549997,-1161.8285135999977,24526.745380319997 2022-06-24,07:32:39.000,175,9571552,-795,0,1656055959,6288.359140549997,-1161.8496609899958,24526.745380319997 2022-06-24,07:32:40.000,175,9571568,1245,0,1656055960,6288.3793494799975,-1161.8285135999977,24526.731406080005 2022-06-24,07:32:41.000,175,9571548,-795,0,1656055961,6288.372613169995,-1161.8426118599964,24526.815251519998 2022-06-24,07:32:42.000,175,9571583,325,0,1656055962,6288.359140549997,-1161.835562729997,24526.731406080005 2022-06-24,07:32:43.000,175,9571609,-795,0,1656055963,6288.365876859993,-1161.8637592500017,24526.710444720004 2022-06-24,07:32:44.000,175,9571569,-795,0,1656055964,6288.413031029995,-1161.835562729997,24526.815251519998 2022-06-24,07:32:45.000,175,9571570,205,0,1656055965,6288.399558409998,-1161.8496609899958,24526.864161359998 2022-06-24,07:32:46.000,175,9571550,885,0,1656055966,6288.372613169995,-1161.870808380001,24526.752367440007 2022-06-24,07:32:47.000,175,9571573,-715,0,1656055967,6288.298513759997,-1161.8778575100005,24526.640573520002 2022-06-24,07:32:48.000,175,9571516,-795,0,1656055968,6288.298513759997,-1161.8496609899958,24526.633586400007 2022-06-24,07:32:49.000,175,9571544,-795,0,1656055969,6288.359140549997,-1161.8849066399998,24526.752367440007 2022-06-24,07:32:50.000,175,9571552,-595,0,1656055970,6288.399558409998,-1161.8778575100005,24526.794290159996 2022-06-24,07:32:51.000,175,9571564,404,0,1656055971,6288.372613169995,-1161.8778575100005,24526.815251519998 2022-06-24,07:32:52.000,175,9571535,845,0,1656055972,6288.365876859993,-1161.8567101199951,24526.801277280007 2022-06-24,07:32:53.000,175,9571588,725,0,1656055973,6288.258095899997,-1161.8496609899958,24526.542753840004 2022-06-24,07:32:54.000,175,9571544,-555,0,1656055974,6288.285041139992,-1161.8778575100005,24526.661534880004 2022-06-24,07:32:55.000,175,9571533,285,0,1656055975,6288.305250069992,-1161.8778575100005,24526.682496240006 2022-06-24,07:32:56.000,175,9571613,-795,0,1656055976,6288.123369699999,-1161.8849066399998,24526.591663680003 2022-06-24,07:32:57.000,175,9571558,-795,0,1656055977,6288.183996489999,-1161.8637592500017,24526.507818239996 2022-06-24,07:32:58.000,175,9571500,485,0,1656055978,6288.258095899997,-1161.8637592500017,24526.591663680003 2022-06-24,07:32:59.000,175,9571583,445,0,1656055979,6288.3456679299925,-1161.8426118599964,24526.731406080005 2022-06-24,07:33:00.000,175,9571515,-74,0,1656055980,6288.311986379995,-1161.8567101199951,24526.731406080005 2022-06-24,07:33:01.000,175,9571580,765,0,1656055981,6288.305250069992,-1161.8567101199951,24526.703457600008 2022-06-24,07:33:02.000,175,9571597,325,0,1656055982,6288.143578629999,-1161.8567101199951,24526.493844000004 2022-06-24,07:33:03.000,175,9571552,-795,0,1656055983,6288.204205419999,-1161.8778575100005,24526.563715200005 2022-06-24,07:33:04.000,175,9571543,-795,0,1656055984,6288.237886969997,-1161.870808380001,24526.57070232 2022-06-24,07:33:05.000,175,9571541,-795,0,1656055985,6288.224414349999,-1161.8567101199951,24526.647560639998 2022-06-24,07:33:06.000,175,9571421,-795,0,1656055986,6288.237886969997,-1161.8778575100005,24526.52179248 2022-06-24,07:33:07.000,175,9571530,645,0,1656055987,6288.217678039997,-1161.8496609899958,24526.584676560007 2022-06-24,07:33:08.000,175,9571540,-795,0,1656055988,6288.305250069992,-1161.8637592500017,24526.696470479998 2022-06-24,07:33:09.000,175,9571505,1365,0,1656055989,6288.264832209992,-1161.8637592500017,24526.668522 2022-06-24,07:33:10.000,175,9571467,-795,0,1656055990,6288.224414349999,-1161.8778575100005,24526.556728079995 2022-06-24,07:33:11.000,175,9571577,525,0,1656055991,6288.224414349999,-1161.8496609899958,24526.591663680003 2022-06-24,07:33:12.000,175,9571550,605,0,1656055992,6288.143578629999,-1161.8849066399998,24526.556728079995 2022-06-24,07:33:13.000,175,9571508,365,0,1656055993,6288.089688149994,-1161.8849066399998,24526.479869759998 2022-06-24,07:33:14.000,175,9571509,-795,0,1656055994,6288.237886969997,-1161.8637592500017,24526.65454776001 2022-06-24,07:33:15.000,175,9571585,325,0,1656055995,6288.210941729994,-1161.870808380001,24526.65454776001 2022-06-24,07:33:16.000,175,9571543,725,0,1656055996,6288.244623279992,-1161.8567101199951,24526.696470479998 2022-06-24,07:33:17.000,175,9571578,-795,0,1656055997,6288.143578629999,-1161.8778575100005,24526.507818239996 2022-06-24,07:33:18.000,175,9571534,1205,0,1656055998,6288.163787559999,-1161.8919557699992,24526.535766720008 2022-06-24,07:33:19.000,175,9571563,-475,0,1656055999,6288.1368423199965,-1161.8637592500017,24526.52179248 2022-06-24,07:33:20.000,175,9571547,45,0,1656056000,6288.163787559999,-1161.8778575100005,24526.528779599998 2022-06-24,07:33:21.000,175,9571534,165,0,1656056001,6288.183996489999,-1161.8919557699992,24526.556728079995 2022-06-24,07:33:22.000,175,9571642,-795,0,1656056002,6288.130106009994,-1161.8849066399998,24526.50083112 2022-06-24,07:33:23.000,175,9571565,-795,0,1656056003,6288.089688149994,-1161.8919557699992,24526.465895520007 2022-06-24,07:33:24.000,175,9571535,485,0,1656056004,6288.163787559999,-1161.8990048999985,24526.5986508 2022-06-24,07:33:25.000,175,9571580,-795,0,1656056005,6288.1368423199965,-1161.8990048999985,24526.647560639998 2022-06-24,07:33:26.000,175,9571559,-795,0,1656056006,6288.130106009994,-1161.8919557699992,24526.52179248 2022-06-24,07:33:27.000,175,9571542,-755,0,1656056007,6287.9886434999935,-1161.906054029998,24526.375062960004 2022-06-24,07:33:28.000,175,9571529,765,0,1656056008,6287.914544089996,-1161.9201522899966,24526.249294800007 2022-06-24,07:33:29.000,175,9571573,445,0,1656056009,6288.042533979999,-1161.8919557699992,24526.45192128 2022-06-24,07:33:30.000,175,9571566,885,0,1656056010,6288.1368423199965,-1161.906054029998,24526.633586400007 2022-06-24,07:33:31.000,175,9571537,-795,0,1656056011,6288.130106009994,-1161.9201522899966,24526.5986508 2022-06-24,07:33:32.000,175,9571532,-795,0,1656056012,6288.116633389996,-1161.8990048999985,24526.556728079995 2022-06-24,07:33:33.000,175,9571551,-795,0,1656056013,6288.035797669996,-1161.906054029998,24526.416985680007 2022-06-24,07:33:34.000,175,9571528,605,0,1656056014,6288.062742909999,-1161.9201522899966,24526.444934160005 2022-06-24,07:33:35.000,175,9571520,-315,0,1656056015,6288.042533979999,-1161.8919557699992,24526.43794704001 2022-06-24,07:33:36.000,175,9571541,1205,0,1656056016,6288.035797669996,-1161.906054029998,24526.465895520007 2022-06-24,07:33:37.000,175,9571523,-795,0,1656056017,6287.887598849993,-1161.906054029998,24526.193397839997 2022-06-24,07:33:38.000,175,9571522,-114,0,1656056018,6288.008852429994,-1161.9131031599973,24526.45192128 2022-06-24,07:33:39.000,175,9571519,-795,0,1656056019,6288.056006599996,-1161.9201522899966,24526.556728079995 2022-06-24,07:33:40.000,175,9571538,645,0,1656056020,6288.056006599996,-1161.9342505499953,24526.507818239996 2022-06-24,07:33:41.000,175,9571656,-274,0,1656056021,6288.069479219994,-1161.9201522899966,24526.528779599998 2022-06-24,07:33:42.000,175,9571557,-795,0,1656056022,6287.9886434999935,-1161.9131031599973,24526.43095992 2022-06-24,07:33:43.000,175,9571577,-795,0,1656056023,6287.901071469998,-1161.9201522899966,24526.256281920003 2022-06-24,07:33:44.000,175,9571568,-434,0,1656056024,6287.887598849993,-1161.9201522899966,24526.2842304 2022-06-24,07:33:45.000,175,9571550,-515,0,1656056025,6288.015588739996,-1161.8919557699992,24526.416985680007 2022-06-24,07:33:46.000,175,9571506,-795,0,1656056026,6288.015588739996,-1161.906054029998,24526.43794704001 2022-06-24,07:33:47.000,175,9571589,-795,0,1656056027,6288.0223250499985,-1161.8990048999985,24526.45192128 2022-06-24,07:33:48.000,175,9571562,-795,0,1656056028,6287.968434569993,-1161.8919557699992,24526.389037199995 2022-06-24,07:33:49.000,175,9571602,-795,0,1656056029,6287.995379809996,-1161.8637592500017,24526.45192128 2022-06-24,07:33:50.000,175,9571578,565,0,1656056030,6287.9886434999935,-1161.8567101199951,24526.33314024 2022-06-24,07:33:51.000,175,9571519,-795,0,1656056031,6287.981907189998,-1161.870808380001,24526.368075840008 2022-06-24,07:33:52.000,175,9571456,245,0,1656056032,6287.887598849993,-1161.8567101199951,24526.256281920003 2022-06-24,07:33:53.000,175,9571526,-795,0,1656056033,6287.914544089996,-1161.8637592500017,24526.291217519996 2022-06-24,07:33:54.000,175,9571576,85,0,1656056034,6287.961698259998,-1161.8637592500017,24526.347114480006 2022-06-24,07:33:55.000,175,9571578,365,0,1656056035,6288.008852429994,-1161.835562729997,24526.43095992 2022-06-24,07:33:56.000,175,9571538,-795,0,1656056036,6288.0223250499985,-1161.835562729997,24526.43794704001 2022-06-24,07:33:57.000,175,9571633,-434,0,1656056037,6287.867389919993,-1161.8426118599964,24526.312178879998 2022-06-24,07:33:58.000,175,9571561,-795,0,1656056038,6287.752872649995,-1161.8426118599964,24526.130513760007 2022-06-24,07:33:59.000,175,9571624,404,0,1656056039,6287.934753019996,-1161.8567101199951,24526.291217519996 2022-06-24,07:34:00.000,175,9571492,404,0,1656056040,6287.968434569993,-1161.8849066399998,24526.40301144 2022-06-24,07:34:01.000,175,9571558,-755,0,1656056041,6287.968434569993,-1161.8426118599964,24526.368075840008 2022-06-24,07:34:02.000,175,9571517,-395,0,1656056042,6287.853917299995,-1161.8496609899958,24526.256281920003 2022-06-24,07:34:03.000,175,9571590,-795,0,1656056043,6287.928016709993,-1161.8426118599964,24526.326153120004 2022-06-24,07:34:04.000,175,9571610,605,0,1656056044,6287.995379809996,-1161.8285135999977,24526.444934160005 2022-06-24,07:34:05.000,175,9571559,-795,0,1656056045,6287.928016709993,-1161.835562729997,24526.416985680007 2022-06-24,07:34:06.000,175,9571557,-795,0,1656056046,6287.867389919993,-1161.8426118599964,24526.249294800007 2022-06-24,07:34:07.000,175,9571601,725,0,1656056047,6287.921280399998,-1161.8426118599964,24526.305191760002 2022-06-24,07:34:08.000,175,9571540,-795,0,1656056048,6287.981907189998,-1161.8426118599964,24526.3541016 2022-06-24,07:34:09.000,175,9571515,365,0,1656056049,6287.968434569993,-1161.8214644699983,24526.40301144 2022-06-24,07:34:10.000,175,9571567,-354,0,1656056050,6288.015588739996,-1161.8285135999977,24526.472882640002 2022-06-24,07:34:11.000,175,9571581,-795,0,1656056051,6288.029061359994,-1161.835562729997,24526.465895520007 2022-06-24,07:34:12.000,175,9571541,325,0,1656056052,6288.042533979999,-1161.8285135999977,24526.43794704001 2022-06-24,07:34:13.000,175,9571582,-35,0,1656056053,6287.9886434999935,-1161.8073662099996,24526.298204640007 2022-06-24,07:34:14.000,175,9571597,685,0,1656056054,6287.9886434999935,-1161.8285135999977,24526.368075840008 2022-06-24,07:34:15.000,175,9571597,565,0,1656056055,6287.9886434999935,-1161.8285135999977,24526.347114480006 2022-06-24,07:34:16.000,175,9571585,685,0,1656056056,6288.008852429994,-1161.8285135999977,24526.31916600001 2022-06-24,07:34:17.000,175,9571507,-795,0,1656056057,6287.981907189998,-1161.8073662099996,24526.256281920003 2022-06-24,07:34:18.000,175,9571556,-795,0,1656056058,6287.948225639993,-1161.8073662099996,24526.242307679997 2022-06-24,07:34:19.000,175,9571548,-795,0,1656056059,6288.049270289994,-1161.8073662099996,24526.43095992 2022-06-24,07:34:20.000,175,9571556,-795,0,1656056060,6288.029061359994,-1161.7932679500009,24526.45192128 2022-06-24,07:34:21.000,175,9571569,-795,0,1656056061,6288.015588739996,-1161.7862188200015,24526.45192128 2022-06-24,07:34:22.000,175,9571565,525,0,1656056062,6287.914544089996,-1161.7721205599955,24526.18641072 2022-06-24,07:34:23.000,175,9571572,-795,0,1656056063,6287.921280399998,-1161.7932679500009,24526.23532056 2022-06-24,07:34:24.000,175,9571589,685,0,1656056064,6287.954961949996,-1161.7932679500009,24526.2842304 2022-06-24,07:34:25.000,175,9571527,445,0,1656056065,6287.961698259998,-1161.7862188200015,24526.326153120004 2022-06-24,07:34:26.000,175,9571536,-195,0,1656056066,6287.954961949996,-1161.7650714299962,24526.291217519996 2022-06-24,07:34:27.000,175,9571496,-795,0,1656056067,6287.921280399998,-1161.7721205599955,24526.221346319995 2022-06-24,07:34:28.000,175,9571588,165,0,1656056068,6288.035797669996,-1161.7721205599955,24526.375062960004 2022-06-24,07:34:29.000,175,9571539,-795,0,1656056069,6288.029061359994,-1161.7509731699975,24526.3541016 2022-06-24,07:34:30.000,175,9571555,205,0,1656056070,6288.049270289994,-1161.7650714299962,24526.305191760002 2022-06-24,07:34:31.000,175,9571539,-795,0,1656056071,6287.995379809996,-1161.7650714299962,24526.305191760002 2022-06-24,07:34:32.000,175,9571559,-795,0,1656056072,6287.928016709993,-1161.7580222999968,24526.10256528001 2022-06-24,07:34:33.000,175,9571554,-795,0,1656056073,6287.914544089996,-1161.7650714299962,24526.179423600006 2022-06-24,07:34:34.000,175,9571497,765,0,1656056074,6288.0223250499985,-1161.7580222999968,24526.444934160005 2022-06-24,07:34:35.000,175,9571533,-795,0,1656056075,6288.035797669996,-1161.7368749099987,24526.38205008 2022-06-24,07:34:36.000,175,9571529,-315,0,1656056076,6288.042533979999,-1161.7509731699975,24526.416985680007 2022-06-24,07:34:37.000,175,9571542,-795,0,1656056077,6287.934753019996,-1161.7791696900022,24526.193397839997 2022-06-24,07:34:38.000,175,9571586,-795,0,1656056078,6287.975170879996,-1161.7509731699975,24526.291217519996 2022-06-24,07:34:39.000,175,9571573,725,0,1656056079,6287.968434569993,-1161.7721205599955,24526.33314024 2022-06-24,07:34:40.000,175,9571534,-795,0,1656056080,6287.995379809996,-1161.7721205599955,24526.38205008 2022-06-24,07:34:41.000,175,9571597,-795,0,1656056081,6288.029061359994,-1161.7650714299962,24526.361088719997 2022-06-24,07:34:42.000,175,9571516,-795,0,1656056082,6287.968434569993,-1161.7650714299962,24526.249294800007 2022-06-24,07:34:43.000,175,9571522,765,0,1656056083,6288.002116119998,-1161.7862188200015,24526.298204640007 2022-06-24,07:34:44.000,175,9571550,-555,0,1656056084,6287.981907189998,-1161.7791696900022,24526.172436479996 2022-06-24,07:34:45.000,175,9571659,-555,0,1656056085,6288.056006599996,-1161.7862188200015,24526.396024320005 2022-06-24,07:34:46.000,175,9571540,-395,0,1656056086,6288.015588739996,-1161.7791696900022,24526.31916600001 2022-06-24,07:34:47.000,175,9571591,-795,0,1656056087,6288.0223250499985,-1161.7650714299962,24526.2842304 2022-06-24,07:34:48.000,175,9571545,485,0,1656056088,6287.954961949996,-1161.7862188200015,24526.137500880002 2022-06-24,07:34:49.000,175,9571537,-795,0,1656056089,6287.948225639993,-1161.8003170800002,24526.193397839997 2022-06-24,07:34:50.000,175,9571555,-795,0,1656056090,6288.089688149994,-1161.7932679500009,24526.38205008 2022-06-24,07:34:51.000,175,9571525,-795,0,1656056091,6288.082951839999,-1161.7862188200015,24526.38205008 2022-06-24,07:34:52.000,175,9571497,325,0,1656056092,6288.069479219994,-1161.7862188200015,24526.409998559997 2022-06-24,07:34:53.000,175,9571592,565,0,1656056093,6287.995379809996,-1161.7791696900022,24526.305191760002 2022-06-24,07:34:54.000,175,9571580,165,0,1656056094,6288.008852429994,-1161.7721205599955,24526.312178879998 2022-06-24,07:34:55.000,175,9571540,485,0,1656056095,6288.008852429994,-1161.7721205599955,24526.291217519996 2022-06-24,07:34:56.000,175,9571473,-795,0,1656056096,6288.008852429994,-1161.7650714299962,24526.2842304 2022-06-24,07:34:57.000,175,9571579,-795,0,1656056097,6287.860653609998,-1161.7721205599955,24526.09557816 2022-06-24,07:34:58.000,175,9571596,-515,0,1656056098,6287.981907189998,-1161.7650714299962,24526.298204640007 2022-06-24,07:34:59.000,175,9571513,-795,0,1656056099,6287.921280399998,-1161.7650714299962,24526.221346319995 2022-06-24,07:35:00.000,175,9571516,-795,0,1656056100,6288.069479219994,-1161.7580222999968,24526.361088719997 2022-06-24,07:35:01.000,175,9571573,-395,0,1656056101,6288.015588739996,-1161.743924039998,24526.340127359996 2022-06-24,07:35:02.000,175,9571625,-795,0,1656056102,6287.880862539998,-1161.7580222999968,24526.088591040003 2022-06-24,07:35:03.000,175,9571544,-795,0,1656056103,6287.941489329998,-1161.7368749099987,24526.221346319995 2022-06-24,07:35:04.000,175,9571522,-795,0,1656056104,6287.9886434999935,-1161.7368749099987,24526.305191760002 2022-06-24,07:35:05.000,175,9571472,-795,0,1656056105,6287.9886434999935,-1161.7509731699975,24526.305191760002 2022-06-24,07:35:06.000,175,9571578,-795,0,1656056106,6287.934753019996,-1161.7298257799994,24526.298204640007 2022-06-24,07:35:07.000,175,9571512,-235,0,1656056107,6287.921280399998,-1161.7509731699975,24526.242307679997 2022-06-24,07:35:08.000,175,9571563,-795,0,1656056108,6288.029061359994,-1161.7298257799994,24526.40301144 2022-06-24,07:35:09.000,175,9571561,-795,0,1656056109,6288.029061359994,-1161.7157275200007,24526.409998559997 2022-06-24,07:35:10.000,175,9571604,-795,0,1656056110,6287.968434569993,-1161.72277665,24526.33314024 2022-06-24,07:35:11.000,175,9571582,-595,0,1656056111,6287.928016709993,-1161.72277665,24526.249294800007 2022-06-24,07:35:12.000,175,9571541,-795,0,1656056112,6287.8943351599955,-1161.701629260002,24526.2842304 2022-06-24,07:35:13.000,175,9571566,645,0,1656056113,6287.901071469998,-1161.7157275200007,24526.26326904 2022-06-24,07:35:14.000,175,9571512,1165,0,1656056114,6287.981907189998,-1161.6734327399972,24526.423972800003 2022-06-24,07:35:15.000,175,9571526,-795,0,1656056115,6288.002116119998,-1161.6804818699966,24526.375062960004 2022-06-24,07:35:16.000,175,9571576,-795,0,1656056116,6287.968434569993,-1161.6804818699966,24526.416985680007 2022-06-24,07:35:17.000,175,9571570,1005,0,1656056117,6287.8943351599955,-1161.6804818699966,24526.221346319995 2022-06-24,07:35:18.000,175,9571591,-795,0,1656056118,6287.928016709993,-1161.6734327399972,24526.3541016 2022-06-24,07:35:19.000,175,9571544,1085,0,1656056119,6287.941489329998,-1161.6945801299953,24526.298204640007 2022-06-24,07:35:20.000,175,9571574,445,0,1656056120,6287.954961949996,-1161.631137960001,24526.298204640007 2022-06-24,07:35:21.000,175,9571544,685,0,1656056121,6287.995379809996,-1161.6452362199998,24526.368075840008 2022-06-24,07:35:22.000,175,9571513,-795,0,1656056122,6287.914544089996,-1161.631137960001,24526.277243280005 2022-06-24,07:35:23.000,175,9571563,-795,0,1656056123,6287.954961949996,-1161.6734327399972,24526.228333440005 2022-06-24,07:35:24.000,175,9571573,45,0,1656056124,6288.062742909999,-1161.6522853499991,24526.409998559997 2022-06-24,07:35:25.000,175,9571602,285,0,1656056125,6288.008852429994,-1161.6381870900004,24526.40301144 2022-06-24,07:35:26.000,175,9571547,404,0,1656056126,6287.9886434999935,-1161.6593344799985,24526.389037199995 2022-06-24,07:35:27.000,175,9571522,-795,0,1656056127,6287.867389919993,-1161.631137960001,24526.2143592 2022-06-24,07:35:28.000,175,9571593,885,0,1656056128,6287.907807779993,-1161.6522853499991,24526.27025616001 2022-06-24,07:35:29.000,175,9571598,-795,0,1656056129,6287.995379809996,-1161.6381870900004,24526.396024320005 2022-06-24,07:35:30.000,175,9571538,-475,0,1656056130,6288.035797669996,-1161.631137960001,24526.479869759998 2022-06-24,07:35:31.000,175,9571568,-795,0,1656056131,6288.056006599996,-1161.6240888300017,24526.40301144 2022-06-24,07:35:32.000,175,9571536,-795,0,1656056132,6288.076215529996,-1161.6240888300017,24526.493844000004 2022-06-24,07:35:33.000,175,9571563,485,0,1656056133,6287.995379809996,-1161.5888431799976,24526.249294800007 2022-06-24,07:35:34.000,175,9571620,-795,0,1656056134,6288.015588739996,-1161.617039699995,24526.31916600001 2022-06-24,07:35:35.000,175,9571544,965,0,1656056135,6288.042533979999,-1161.595892309997,24526.389037199995 2022-06-24,07:35:36.000,175,9571528,805,0,1656056136,6288.008852429994,-1161.6099905699957,24526.347114480006 2022-06-24,07:35:37.000,175,9571555,-795,0,1656056137,6287.961698259998,-1161.574744919999,24526.27025616001 2022-06-24,07:35:38.000,175,9571512,-795,0,1656056138,6288.008852429994,-1161.5676957899996,24526.340127359996 2022-06-24,07:35:39.000,175,9571591,-795,0,1656056139,6288.069479219994,-1161.5676957899996,24526.493844000004 2022-06-24,07:35:40.000,175,9571493,-155,0,1656056140,6288.096424459996,-1161.5676957899996,24526.458908399996 2022-06-24,07:35:41.000,175,9571537,-795,0,1656056141,6288.056006599996,-1161.574744919999,24526.347114480006 2022-06-24,07:35:42.000,175,9571609,-795,0,1656056142,6287.961698259998,-1161.5676957899996,24526.23532056 2022-06-24,07:35:43.000,175,9571602,-795,0,1656056143,6288.002116119998,-1161.5535975300008,24526.26326904 2022-06-24,07:35:44.000,175,9571603,-235,0,1656056144,6287.968434569993,-1161.5535975300008,24526.228333440005 2022-06-24,07:35:45.000,175,9571449,565,0,1656056145,6288.056006599996,-1161.5465484000015,24526.361088719997 2022-06-24,07:35:46.000,175,9571578,-114,0,1656056146,6288.0223250499985,-1161.5113027499974,24526.305191760002 2022-06-24,07:35:47.000,175,9571551,-795,0,1656056147,6288.008852429994,-1161.5254010099961,24526.31916600001 2022-06-24,07:35:48.000,175,9571580,-795,0,1656056148,6288.082951839999,-1161.5324501399955,24526.465895520007 2022-06-24,07:35:49.000,175,9571587,404,0,1656056149,6288.082951839999,-1161.5183518799968,24526.43794704001 2022-06-24,07:35:50.000,175,9571534,285,0,1656056150,6288.049270289994,-1161.504253619998,24526.326153120004 2022-06-24,07:35:51.000,175,9571557,124,0,1656056151,6288.042533979999,-1161.4972044899987,24526.312178879998 2022-06-24,07:35:52.000,175,9571555,-795,0,1656056152,6287.981907189998,-1161.5183518799968,24526.207372080004 2022-06-24,07:35:53.000,175,9571574,725,0,1656056153,6288.002116119998,-1161.4972044899987,24526.298204640007 2022-06-24,07:35:54.000,175,9571586,-35,0,1656056154,6288.096424459996,-1161.4972044899987,24526.38205008 2022-06-24,07:35:55.000,175,9571558,-795,0,1656056155,6288.130106009994,-1161.4690079700013,24526.423972800003 2022-06-24,07:35:56.000,175,9571525,-515,0,1656056156,6288.116633389996,-1161.4760571000006,24526.40301144 2022-06-24,07:35:57.000,175,9571617,-795,0,1656056157,6288.029061359994,-1161.4760571000006,24526.277243280005 2022-06-24,07:35:58.000,175,9571580,-795,0,1656056158,6288.049270289994,-1161.461958840002,24526.31916600001 2022-06-24,07:35:59.000,175,9571546,-795,0,1656056159,6288.035797669996,-1161.4549097099953,24526.3541016 2022-06-24,07:36:00.000,175,9571605,-795,0,1656056160,6287.941489329998,-1161.4408114499965,24526.158462240004 2022-06-24,07:36:01.000,175,9571539,-795,0,1656056161,6288.069479219994,-1161.4267131899978,24526.3541016 2022-06-24,07:36:02.000,175,9571528,404,0,1656056162,6288.002116119998,-1161.447860579996,24526.2143592 2022-06-24,07:36:03.000,175,9571500,-795,0,1656056163,6288.0223250499985,-1161.3985166700004,24526.193397839997 2022-06-24,07:36:04.000,175,9571559,-795,0,1656056164,6288.123369699999,-1161.412614929999,24526.423972800003 2022-06-24,07:36:05.000,175,9571577,-35,0,1656056165,6288.116633389996,-1161.4267131899978,24526.409998559997 2022-06-24,07:36:06.000,175,9571574,-795,0,1656056166,6288.069479219994,-1161.3985166700004,24526.305191760002 2022-06-24,07:36:07.000,175,9571475,285,0,1656056167,6288.008852429994,-1161.4055657999997,24526.193397839997 2022-06-24,07:36:08.000,175,9571631,525,0,1656056168,6288.008852429994,-1161.4055657999997,24526.221346319995 2022-06-24,07:36:09.000,175,9571518,-795,0,1656056169,6288.096424459996,-1161.3985166700004,24526.340127359996 2022-06-24,07:36:10.000,175,9571511,-315,0,1656056170,6288.116633389996,-1161.4055657999997,24526.409998559997 2022-06-24,07:36:11.000,175,9571552,-195,0,1656056171,6288.109897079994,-1161.4055657999997,24526.444934160005 2022-06-24,07:36:12.000,175,9571598,-795,0,1656056172,6288.116633389996,-1161.3773692800023,24526.396024320005 2022-06-24,07:36:13.000,175,9571544,85,0,1656056173,6288.049270289994,-1161.3844184100017,24526.33314024 2022-06-24,07:36:14.000,175,9571554,-795,0,1656056174,6288.076215529996,-1161.4055657999997,24526.33314024 2022-06-24,07:36:15.000,175,9571568,-795,0,1656056175,6288.069479219994,-1161.391467540001,24526.31916600001 2022-06-24,07:36:16.000,175,9571529,-155,0,1656056176,6288.049270289994,-1161.3632710199963,24526.31916600001 2022-06-24,07:36:17.000,175,9571550,685,0,1656056177,6288.029061359994,-1161.3703201499957,24526.312178879998 2022-06-24,07:36:18.000,175,9571536,-795,0,1656056178,6288.029061359994,-1161.3632710199963,24526.33314024 2022-06-24,07:36:19.000,175,9571537,-795,0,1656056179,6288.1368423199965,-1161.3632710199963,24526.465895520007 2022-06-24,07:36:20.000,175,9571484,-595,0,1656056180,6288.1368423199965,-1161.3773692800023,24526.40301144 2022-06-24,07:36:21.000,175,9571587,-795,0,1656056181,6288.123369699999,-1161.3773692800023,24526.409998559997 2022-06-24,07:36:22.000,175,9571551,165,0,1656056182,6287.995379809996,-1161.3773692800023,24526.23532056 2022-06-24,07:36:23.000,175,9571518,5,0,1656056183,6288.049270289994,-1161.3491727599976,24526.256281920003 2022-06-24,07:36:24.000,175,9571557,-395,0,1656056184,6288.089688149994,-1161.3773692800023,24526.33314024 2022-06-24,07:36:25.000,175,9571545,-795,0,1656056185,6288.109897079994,-1161.356221889997,24526.347114480006 2022-06-24,07:36:26.000,175,9571544,485,0,1656056186,6288.049270289994,-1161.3985166700004,24526.38205008 2022-06-24,07:36:27.000,175,9571536,-795,0,1656056187,6288.082951839999,-1161.3844184100017,24526.312178879998 2022-06-24,07:36:28.000,175,9571538,-114,0,1656056188,6288.1368423199965,-1161.3632710199963,24526.40301144 2022-06-24,07:36:29.000,175,9571521,-795,0,1656056189,6288.143578629999,-1161.3773692800023,24526.444934160005 2022-06-24,07:36:30.000,175,9571590,-795,0,1656056190,6288.109897079994,-1161.3703201499957,24526.305191760002 2022-06-24,07:36:31.000,175,9571585,-795,0,1656056191,6288.103160769999,-1161.3703201499957,24526.368075840008 2022-06-24,07:36:32.000,175,9571498,-795,0,1656056192,6288.042533979999,-1161.3421236299982,24526.249294800007 2022-06-24,07:36:33.000,175,9571502,285,0,1656056193,6288.035797669996,-1161.3421236299982,24526.249294800007 2022-06-24,07:36:34.000,175,9571494,-795,0,1656056194,6288.177260179997,-1161.3139271100008,24526.43794704001 2022-06-24,07:36:35.000,175,9571582,-795,0,1656056195,6288.143578629999,-1161.3068779800014,24526.416985680007 2022-06-24,07:36:36.000,175,9571494,-795,0,1656056196,6288.123369699999,-1161.3209762400002,24526.423972800003 2022-06-24,07:36:37.000,175,9571575,285,0,1656056197,6288.035797669996,-1161.3280253699995,24526.27025616001 2022-06-24,07:36:38.000,175,9571649,85,0,1656056198,6288.096424459996,-1161.3280253699995,24526.249294800007 2022-06-24,07:36:39.000,175,9571540,845,0,1656056199,6288.062742909999,-1161.3068779800014,24526.33314024 2022-06-24,07:36:40.000,175,9571547,605,0,1656056200,6288.130106009994,-1161.3209762400002,24526.312178879998 2022-06-24,07:36:41.000,175,9571489,845,0,1656056201,6288.123369699999,-1161.2716323299974,24526.340127359996 2022-06-24,07:36:42.000,175,9571548,-795,0,1656056202,6288.116633389996,-1161.2786814599967,24526.298204640007 2022-06-24,07:36:43.000,175,9571500,-354,0,1656056203,6288.130106009994,-1161.3068779800014,24526.31916600001 2022-06-24,07:36:44.000,175,9571536,-795,0,1656056204,6288.170523869994,-1161.299828850002,24526.416985680007 2022-06-24,07:36:45.000,175,9571540,765,0,1656056205,6288.163787559999,-1161.2927797199955,24526.43794704001 2022-06-24,07:36:46.000,175,9571589,-795,0,1656056206,6288.123369699999,-1161.299828850002,24526.340127359996 2022-06-24,07:36:47.000,175,9571556,-475,0,1656056207,6288.042533979999,-1161.299828850002,24526.256281920003 2022-06-24,07:36:48.000,175,9571521,-795,0,1656056208,6288.103160769999,-1161.285730589996,24526.228333440005 2022-06-24,07:36:49.000,175,9571489,-795,0,1656056209,6288.177260179997,-1161.285730589996,24526.423972800003 2022-06-24,07:36:50.000,175,9571560,-795,0,1656056210,6288.224414349999,-1161.2716323299974,24526.444934160005 2022-06-24,07:36:51.000,175,9571515,645,0,1656056211,6288.237886969997,-1161.2716323299974,24526.465895520007 2022-06-24,07:36:52.000,175,9571506,-635,0,1656056212,6288.237886969997,-1161.264583199998,24526.472882640002 2022-06-24,07:36:53.000,175,9571562,-795,0,1656056213,6288.130106009994,-1161.264583199998,24526.312178879998 2022-06-24,07:36:54.000,175,9571656,-795,0,1656056214,6288.210941729994,-1161.2716323299974,24526.38205008 2022-06-24,07:36:55.000,175,9571554,285,0,1656056215,6288.204205419999,-1161.2786814599967,24526.45192128 2022-06-24,07:36:56.000,175,9571484,-795,0,1656056216,6288.190732799994,-1161.2716323299974,24526.43095992 2022-06-24,07:36:57.000,175,9571520,445,0,1656056217,6288.049270289994,-1161.264583199998,24526.179423600006 2022-06-24,07:36:58.000,175,9571507,605,0,1656056218,6288.150314939994,-1161.2575340699987,24526.409998559997 2022-06-24,07:36:59.000,175,9571503,605,0,1656056219,6288.177260179997,-1161.2363866800006,24526.542753840004 2022-06-24,07:37:00.000,175,9571542,-795,0,1656056220,6288.204205419999,-1161.24343581,24526.48685688001 2022-06-24,07:37:01.000,175,9571587,-795,0,1656056221,6288.029061359994,-1161.2575340699987,24526.33314024 2022-06-24,07:37:02.000,175,9571556,-795,0,1656056222,6288.069479219994,-1161.2222884200019,24526.298204640007 2022-06-24,07:37:03.000,175,9571566,1205,0,1656056223,6288.103160769999,-1161.2504849399993,24526.340127359996 2022-06-24,07:37:04.000,175,9571496,-795,0,1656056224,6288.143578629999,-1161.24343581,24526.416985680007 2022-06-24,07:37:05.000,175,9571569,-795,0,1656056225,6288.170523869994,-1161.2293375500012,24526.409998559997 2022-06-24,07:37:06.000,175,9571547,-795,0,1656056226,6288.123369699999,-1161.2293375500012,24526.389037199995 2022-06-24,07:37:07.000,175,9571556,-795,0,1656056227,6288.103160769999,-1161.2222884200019,24526.368075840008 2022-06-24,07:37:08.000,175,9571510,365,0,1656056228,6288.190732799994,-1161.2152392899952,24526.493844000004 2022-06-24,07:37:09.000,175,9571625,645,0,1656056229,6288.177260179997,-1161.2011410299965,24526.507818239996 2022-06-24,07:37:10.000,175,9571556,-795,0,1656056230,6288.130106009994,-1161.2011410299965,24526.396024320005 2022-06-24,07:37:11.000,175,9571563,-795,0,1656056231,6288.163787559999,-1161.2081901599959,24526.409998559997 2022-06-24,07:37:12.000,175,9571580,565,0,1656056232,6288.069479219994,-1161.1940918999971,24526.368075840008 2022-06-24,07:37:13.000,175,9571562,-795,0,1656056233,6288.069479219994,-1161.1940918999971,24526.361088719997 2022-06-24,07:37:14.000,175,9571534,-315,0,1656056234,6288.183996489999,-1161.172944509999,24526.465895520007 2022-06-24,07:37:15.000,175,9571566,325,0,1656056235,6288.177260179997,-1161.1940918999971,24526.48685688001 2022-06-24,07:37:16.000,175,9571570,-795,0,1656056236,6288.163787559999,-1161.1799936399984,24526.52179248 2022-06-24,07:37:17.000,175,9571517,-795,0,1656056237,6288.103160769999,-1161.2011410299965,24526.361088719997 2022-06-24,07:37:18.000,175,9571553,-795,0,1656056238,6288.089688149994,-1161.1870427699978,24526.375062960004 2022-06-24,07:37:19.000,175,9571546,-475,0,1656056239,6288.157051249997,-1161.1799936399984,24526.389037199995 2022-06-24,07:37:20.000,175,9571586,-795,0,1656056240,6288.109897079994,-1161.172944509999,24526.43794704001 2022-06-24,07:37:21.000,175,9571556,765,0,1656056241,6288.190732799994,-1161.172944509999,24526.43794704001 2022-06-24,07:37:22.000,175,9571541,565,0,1656056242,6288.1368423199965,-1161.1799936399984,24526.38205008 2022-06-24,07:37:23.000,175,9571527,-795,0,1656056243,6288.123369699999,-1161.1940918999971,24526.43095992 2022-06-24,07:37:24.000,175,9571550,85,0,1656056244,6288.177260179997,-1161.1799936399984,24526.507818239996 2022-06-24,07:37:25.000,175,9571599,-155,0,1656056245,6288.183996489999,-1161.1940918999971,24526.48685688001 2022-06-24,07:37:26.000,175,9571572,285,0,1656056246,6288.1368423199965,-1161.1940918999971,24526.416985680007 2022-06-24,07:37:27.000,175,9571502,-795,0,1656056247,6288.062742909999,-1161.1940918999971,24526.347114480006 2022-06-24,07:37:28.000,175,9571515,-795,0,1656056248,6288.069479219994,-1161.2081901599959,24526.326153120004 2022-06-24,07:37:29.000,175,9571521,525,0,1656056249,6288.157051249997,-1161.2081901599959,24526.43095992 2022-06-24,07:37:30.000,175,9571572,525,0,1656056250,6288.210941729994,-1161.2011410299965,24526.472882640002 2022-06-24,07:37:31.000,175,9571553,-795,0,1656056251,6288.224414349999,-1161.1940918999971,24526.493844000004 2022-06-24,07:37:32.000,175,9571541,-795,0,1656056252,6288.2311506599945,-1161.1799936399984,24526.43095992 2022-06-24,07:37:33.000,175,9571632,-274,0,1656056253,6288.103160769999,-1161.1940918999971,24526.298204640007 2022-06-24,07:37:34.000,175,9571577,565,0,1656056254,6288.183996489999,-1161.1658953799997,24526.389037199995 2022-06-24,07:37:35.000,175,9571488,-795,0,1656056255,6288.183996489999,-1161.1658953799997,24526.409998559997 2022-06-24,07:37:36.000,175,9571524,-795,0,1656056256,6288.150314939994,-1161.1447479900016,24526.368075840008 2022-06-24,07:37:37.000,175,9571476,-795,0,1656056257,6288.150314939994,-1161.172944509999,24526.409998559997 2022-06-24,07:37:38.000,175,9571567,-795,0,1656056258,6288.170523869994,-1161.1799936399984,24526.340127359996 2022-06-24,07:37:39.000,175,9571520,-795,0,1656056259,6288.150314939994,-1161.1588462500004,24526.305191760002 2022-06-24,07:37:40.000,175,9571557,-795,0,1656056260,6288.210941729994,-1161.151797120001,24526.43095992 2022-06-24,07:37:41.000,175,9571501,-595,0,1656056261,6288.210941729994,-1161.1376988600023,24526.40301144 2022-06-24,07:37:42.000,175,9571627,-795,0,1656056262,6288.015588739996,-1161.1306497299956,24526.09557816 2022-06-24,07:37:43.000,175,9571564,1045,0,1656056263,6288.130106009994,-1161.1588462500004,24526.221346319995 2022-06-24,07:37:44.000,175,9571512,-795,0,1656056264,6288.163787559999,-1161.1447479900016,24526.361088719997 2022-06-24,07:37:45.000,175,9571558,45,0,1656056265,6288.170523869994,-1161.1376988600023,24526.31916600001 2022-06-24,07:37:46.000,175,9571566,-795,0,1656056266,6288.123369699999,-1161.1376988600023,24526.361088719997 2022-06-24,07:37:47.000,175,9571537,124,0,1656056267,6288.163787559999,-1161.151797120001,24526.291217519996 2022-06-24,07:37:48.000,175,9571558,765,0,1656056268,6288.170523869994,-1161.1447479900016,24526.277243280005 2022-06-24,07:37:49.000,175,9571609,-795,0,1656056269,6288.2513595899945,-1161.151797120001,24526.40301144 2022-06-24,07:37:50.000,175,9571555,485,0,1656056270,6288.210941729994,-1161.151797120001,24526.298204640007 2022-06-24,07:37:51.000,175,9571516,325,0,1656056271,6288.210941729994,-1161.1447479900016,24526.326153120004 2022-06-24,07:37:52.000,175,9571549,685,0,1656056272,6288.204205419999,-1161.151797120001,24526.31916600001 2022-06-24,07:37:53.000,175,9571574,-795,0,1656056273,6288.217678039997,-1161.151797120001,24526.368075840008 2022-06-24,07:37:54.000,175,9571520,445,0,1656056274,6288.163787559999,-1161.1658953799997,24526.3541016 2022-06-24,07:37:55.000,175,9571467,-315,0,1656056275,6288.190732799994,-1161.172944509999,24526.375062960004 2022-06-24,07:37:56.000,175,9571564,-795,0,1656056276,6288.163787559999,-1161.1870427699978,24526.33314024 2022-06-24,07:37:57.000,175,9571563,325,0,1656056277,6288.204205419999,-1161.172944509999,24526.423972800003 2022-06-24,07:37:58.000,175,9571614,-795,0,1656056278,6288.204205419999,-1161.1870427699978,24526.347114480006 2022-06-24,07:37:59.000,175,9571498,1005,0,1656056279,6288.190732799994,-1161.1799936399984,24526.340127359996 2022-06-24,07:38:00.000,175,9571505,-795,0,1656056280,6288.210941729994,-1161.2081901599959,24526.361088719997 2022-06-24,07:38:01.000,175,9571537,-195,0,1656056281,6288.217678039997,-1161.2152392899952,24526.416985680007 2022-06-24,07:38:02.000,175,9571512,-795,0,1656056282,6288.089688149994,-1161.2222884200019,24526.249294800007 2022-06-24,07:38:03.000,175,9571572,-795,0,1656056283,6288.183996489999,-1161.2293375500012,24526.298204640007 2022-06-24,07:38:04.000,175,9571562,-795,0,1656056284,6288.285041139992,-1161.2081901599959,24526.40301144 2022-06-24,07:38:05.000,175,9571624,-795,0,1656056285,6288.271568519995,-1161.2152392899952,24526.40301144 2022-06-24,07:38:06.000,175,9571583,845,0,1656056286,6288.217678039997,-1161.24343581,24526.423972800003 2022-06-24,07:38:07.000,175,9571527,565,0,1656056287,6288.183996489999,-1161.2363866800006,24526.256281920003 2022-06-24,07:38:08.000,175,9571556,605,0,1656056288,6288.177260179997,-1161.2363866800006,24526.228333440005 2022-06-24,07:38:09.000,175,9571542,845,0,1656056289,6288.237886969997,-1161.2504849399993,24526.423972800003 2022-06-24,07:38:10.000,175,9571574,605,0,1656056290,6288.311986379995,-1161.2575340699987,24526.43794704001 2022-06-24,07:38:11.000,175,9571507,-795,0,1656056291,6288.298513759997,-1161.2363866800006,24526.45192128 2022-06-24,07:38:12.000,175,9571489,45,0,1656056292,6288.237886969997,-1161.2575340699987,24526.361088719997 2022-06-24,07:38:13.000,175,9571545,805,0,1656056293,6288.2311506599945,-1161.2575340699987,24526.31916600001 2022-06-24,07:38:14.000,175,9571583,645,0,1656056294,6288.217678039997,-1161.2786814599967,24526.375062960004 2022-06-24,07:38:15.000,175,9571532,-795,0,1656056295,6288.210941729994,-1161.2575340699987,24526.38205008 2022-06-24,07:38:16.000,175,9571541,245,0,1656056296,6288.258095899997,-1161.2716323299974,24526.31916600001 2022-06-24,07:38:17.000,175,9571547,404,0,1656056297,6288.157051249997,-1161.3068779800014,24526.27025616001 2022-06-24,07:38:18.000,175,9571543,565,0,1656056298,6288.224414349999,-1161.264583199998,24526.3541016 2022-06-24,07:38:19.000,175,9571562,-795,0,1656056299,6288.278304829997,-1161.2927797199955,24526.479869759998 2022-06-24,07:38:20.000,175,9571530,365,0,1656056300,6288.291777449995,-1161.264583199998,24526.465895520007 2022-06-24,07:38:21.000,175,9571572,245,0,1656056301,6288.298513759997,-1161.2575340699987,24526.43794704001 2022-06-24,07:38:22.000,175,9571633,-795,0,1656056302,6288.177260179997,-1161.299828850002,24526.27025616001 2022-06-24,07:38:23.000,175,9571606,-475,0,1656056303,6288.217678039997,-1161.2786814599967,24526.305191760002 2022-06-24,07:38:24.000,175,9571569,-795,0,1656056304,6288.2513595899945,-1161.299828850002,24526.347114480006 2022-06-24,07:38:25.000,175,9571529,605,0,1656056305,6288.190732799994,-1161.2786814599967,24526.347114480006 2022-06-24,07:38:26.000,175,9571580,924,0,1656056306,6288.210941729994,-1161.3068779800014,24526.45192128 2022-06-24,07:38:27.000,175,9571539,-795,0,1656056307,6288.2311506599945,-1161.3068779800014,24526.347114480006 2022-06-24,07:38:28.000,175,9571547,-675,0,1656056308,6288.291777449995,-1161.2786814599967,24526.479869759998 2022-06-24,07:38:29.000,175,9571628,-795,0,1656056309,6288.332195309995,-1161.3209762400002,24526.479869759998 2022-06-24,07:38:30.000,175,9571589,485,0,1656056310,6288.278304829997,-1161.3139271100008,24526.368075840008 2022-06-24,07:38:31.000,175,9571533,-795,0,1656056311,6288.264832209992,-1161.3139271100008,24526.409998559997 2022-06-24,07:38:32.000,175,9571541,445,0,1656056312,6288.217678039997,-1161.3491727599976,24526.256281920003 2022-06-24,07:38:33.000,175,9571543,-114,0,1656056313,6288.2311506599945,-1161.3209762400002,24526.340127359996 2022-06-24,07:38:34.000,175,9571579,1045,0,1656056314,6288.3456679299925,-1161.3421236299982,24526.493844000004 2022-06-24,07:38:35.000,175,9571508,-515,0,1656056315,6288.338931619997,-1161.3280253699995,24526.409998559997 2022-06-24,07:38:36.000,175,9571559,-795,0,1656056316,6288.311986379995,-1161.3209762400002,24526.465895520007 2022-06-24,07:38:37.000,175,9571618,1165,0,1656056317,6288.244623279992,-1161.3632710199963,24526.347114480006 2022-06-24,07:38:38.000,175,9571595,445,0,1656056318,6288.258095899997,-1161.3632710199963,24526.38205008 2022-06-24,07:38:39.000,175,9571553,765,0,1656056319,6288.264832209992,-1161.356221889997,24526.416985680007 2022-06-24,07:38:40.000,175,9571524,445,0,1656056320,6288.271568519995,-1161.3985166700004,24526.465895520007 2022-06-24,07:38:41.000,175,9571474,-795,0,1656056321,6288.2513595899945,-1161.3773692800023,24526.493844000004 2022-06-24,07:38:42.000,175,9571509,725,0,1656056322,6288.237886969997,-1161.3844184100017,24526.423972800003 2022-06-24,07:38:43.000,175,9571517,-195,0,1656056323,6288.2513595899945,-1161.391467540001,24526.43095992 2022-06-24,07:38:44.000,175,9571523,1285,0,1656056324,6288.3456679299925,-1161.3703201499957,24526.57070232 2022-06-24,07:38:45.000,175,9571601,-795,0,1656056325,6288.311986379995,-1161.391467540001,24526.556728079995 2022-06-24,07:38:46.000,175,9571580,-795,0,1656056326,6288.264832209992,-1161.3985166700004,24526.458908399996 2022-06-24,07:38:47.000,175,9571542,-395,0,1656056327,6288.197469109997,-1161.4196640599985,24526.409998559997 2022-06-24,07:38:48.000,175,9571575,-795,0,1656056328,6288.163787559999,-1161.4267131899978,24526.340127359996 2022-06-24,07:38:49.000,175,9571557,-795,0,1656056329,6288.291777449995,-1161.4267131899978,24526.535766720008 2022-06-24,07:38:50.000,175,9571596,-795,0,1656056330,6288.318722689997,-1161.4337623199972,24526.591663680003 2022-06-24,07:38:51.000,175,9571483,365,0,1656056331,6288.291777449995,-1161.4337623199972,24526.61961216 2022-06-24,07:38:52.000,175,9571543,-795,0,1656056332,6288.291777449995,-1161.4196640599985,24526.60563792001 2022-06-24,07:38:53.000,175,9571556,-795,0,1656056333,6288.204205419999,-1161.4267131899978,24526.458908399996 2022-06-24,07:38:54.000,175,9571574,765,0,1656056334,6288.190732799994,-1161.4196640599985,24526.528779599998 2022-06-24,07:38:55.000,175,9571593,-795,0,1656056335,6288.224414349999,-1161.4267131899978,24526.584676560007 2022-06-24,07:38:56.000,175,9571555,-795,0,1656056336,6288.237886969997,-1161.412614929999,24526.472882640002 2022-06-24,07:38:57.000,175,9571510,645,0,1656056337,6288.130106009994,-1161.4267131899978,24526.43794704001 2022-06-24,07:38:58.000,175,9571543,-795,0,1656056338,6288.204205419999,-1161.3985166700004,24526.514805360006 2022-06-24,07:38:59.000,175,9571591,1005,0,1656056339,6288.278304829997,-1161.4055657999997,24526.60563792001 2022-06-24,07:39:00.000,175,9571570,-795,0,1656056340,6288.264832209992,-1161.4055657999997,24526.563715200005 2022-06-24,07:39:01.000,175,9571569,605,0,1656056341,6288.2513595899945,-1161.412614929999,24526.5986508 2022-06-24,07:39:02.000,175,9571624,-795,0,1656056342,6288.163787559999,-1161.4267131899978,24526.38205008 2022-06-24,07:39:03.000,175,9571535,325,0,1656056343,6288.035797669996,-1161.4267131899978,24526.33314024 2022-06-24,07:39:04.000,175,9571550,124,0,1656056344,6288.217678039997,-1161.4267131899978,24526.50083112 2022-06-24,07:39:05.000,175,9571533,525,0,1656056345,6288.2311506599945,-1161.4196640599985,24526.60563792001 2022-06-24,07:39:06.000,175,9571545,765,0,1656056346,6288.204205419999,-1161.447860579996,24526.514805360006 2022-06-24,07:39:07.000,175,9571551,-515,0,1656056347,6288.190732799994,-1161.4408114499965,24526.43794704001 2022-06-24,07:39:08.000,175,9571608,485,0,1656056348,6288.237886969997,-1161.447860579996,24526.48685688001 2022-06-24,07:39:09.000,175,9571617,245,0,1656056349,6288.285041139992,-1161.4337623199972,24526.591663680003 2022-06-24,07:39:10.000,175,9571575,-795,0,1656056350,6288.2311506599945,-1161.447860579996,24526.563715200005 2022-06-24,07:39:11.000,175,9571585,-795,0,1656056351,6288.170523869994,-1161.461958840002,24526.45192128 2022-06-24,07:39:12.000,175,9571496,-795,0,1656056352,6288.291777449995,-1161.4549097099953,24526.507818239996 2022-06-24,07:39:13.000,175,9571529,-795,0,1656056353,6288.291777449995,-1161.447860579996,24526.57070232 2022-06-24,07:39:14.000,175,9571554,-795,0,1656056354,6288.224414349999,-1161.447860579996,24526.528779599998 2022-06-24,07:39:15.000,175,9571543,205,0,1656056355,6288.2311506599945,-1161.461958840002,24526.514805360006 2022-06-24,07:39:16.000,175,9571532,-795,0,1656056356,6288.285041139992,-1161.4408114499965,24526.61961216 2022-06-24,07:39:17.000,175,9571551,-475,0,1656056357,6288.258095899997,-1161.4408114499965,24526.584676560007 2022-06-24,07:39:18.000,175,9571543,805,0,1656056358,6288.224414349999,-1161.4549097099953,24526.528779599998 2022-06-24,07:39:19.000,175,9571515,-795,0,1656056359,6288.116633389996,-1161.4760571000006,24526.423972800003 2022-06-24,07:39:20.000,175,9571537,-795,0,1656056360,6288.2311506599945,-1161.461958840002,24526.52179248 2022-06-24,07:39:21.000,175,9571510,-795,0,1656056361,6288.2311506599945,-1161.4549097099953,24526.57070232 2022-06-24,07:39:22.000,175,9571562,-795,0,1656056362,6288.2311506599945,-1161.4760571000006,24526.577689439997 2022-06-24,07:39:23.000,175,9571555,445,0,1656056363,6288.076215529996,-1161.4901553599993,24526.389037199995 2022-06-24,07:39:24.000,175,9571561,685,0,1656056364,6288.264832209992,-1161.461958840002,24526.633586400007 2022-06-24,07:39:25.000,175,9571602,-795,0,1656056365,6288.237886969997,-1161.4690079700013,24526.5986508 2022-06-24,07:39:26.000,175,9571564,-795,0,1656056366,6288.217678039997,-1161.4690079700013,24526.542753840004 2022-06-24,07:39:27.000,175,9571550,-795,0,1656056367,6288.150314939994,-1161.4760571000006,24526.423972800003 2022-06-24,07:39:28.000,175,9571573,-795,0,1656056368,6288.143578629999,-1161.4690079700013,24526.43095992 2022-06-24,07:39:29.000,175,9571504,445,0,1656056369,6288.224414349999,-1161.4972044899987,24526.535766720008 2022-06-24,07:39:30.000,175,9571512,-795,0,1656056370,6288.2513595899945,-1161.461958840002,24526.612625040005 2022-06-24,07:39:31.000,175,9571496,-795,0,1656056371,6288.244623279992,-1161.4901553599993,24526.626599279996 2022-06-24,07:39:32.000,175,9571505,-155,0,1656056372,6288.271568519995,-1161.4972044899987,24526.640573520002 2022-06-24,07:39:33.000,175,9571568,-74,0,1656056373,6288.244623279992,-1161.4901553599993,24526.591663680003 2022-06-24,07:39:34.000,175,9571547,-795,0,1656056374,6288.1368423199965,-1161.5254010099961,24526.43095992 2022-06-24,07:39:35.000,175,9571607,725,0,1656056375,6288.177260179997,-1161.504253619998,24526.458908399996 2022-06-24,07:39:36.000,175,9571487,845,0,1656056376,6288.204205419999,-1161.504253619998,24526.577689439997 2022-06-24,07:39:37.000,175,9571544,605,0,1656056377,6288.224414349999,-1161.4901553599993,24526.780315920005 2022-06-24,07:39:38.000,175,9571513,-795,0,1656056378,6288.244623279992,-1161.504253619998,24526.647560639998 2022-06-24,07:39:39.000,175,9571554,-795,0,1656056379,6288.042533979999,-1161.5254010099961,24526.256281920003 2022-06-24,07:39:40.000,175,9571550,-795,0,1656056380,6288.2311506599945,-1161.5113027499974,24526.633586400007 2022-06-24,07:39:41.000,175,9571568,-795,0,1656056381,6288.244623279992,-1161.5183518799968,24526.65454776001 2022-06-24,07:39:42.000,175,9571574,-195,0,1656056382,6288.130106009994,-1161.4972044899987,24526.458908399996 2022-06-24,07:39:43.000,175,9571515,-795,0,1656056383,6288.1368423199965,-1161.48310623,24526.50083112 2022-06-24,07:39:44.000,175,9571573,-795,0,1656056384,6288.224414349999,-1161.4901553599993,24526.556728079995 2022-06-24,07:39:45.000,175,9571503,-795,0,1656056385,6288.217678039997,-1161.48310623,24526.556728079995 2022-06-24,07:39:46.000,175,9571497,-795,0,1656056386,6288.217678039997,-1161.4901553599993,24526.535766720008 2022-06-24,07:39:47.000,175,9571561,-795,0,1656056387,6288.157051249997,-1161.4972044899987,24526.50083112 2022-06-24,07:39:48.000,175,9571542,-675,0,1656056388,6288.271568519995,-1161.504253619998,24526.640573520002 2022-06-24,07:39:49.000,175,9571541,-235,0,1656056389,6288.291777449995,-1161.504253619998,24526.633586400007 2022-06-24,07:39:50.000,175,9571557,-795,0,1656056390,6288.237886969997,-1161.504253619998,24526.577689439997 2022-06-24,07:39:51.000,175,9571523,-795,0,1656056391,6288.224414349999,-1161.5113027499974,24526.577689439997 2022-06-24,07:39:52.000,175,9571505,-795,0,1656056392,6288.1368423199965,-1161.5324501399955,24526.423972800003 2022-06-24,07:39:53.000,175,9571518,-795,0,1656056393,6288.163787559999,-1161.5324501399955,24526.50083112 2022-06-24,07:39:54.000,175,9571594,1045,0,1656056394,6288.258095899997,-1161.504253619998,24526.710444720004 2022-06-24,07:39:55.000,175,9571569,-795,0,1656056395,6288.244623279992,-1161.5183518799968,24526.668522 2022-06-24,07:39:56.000,175,9571533,-795,0,1656056396,6288.244623279992,-1161.5254010099961,24526.682496240006 2022-06-24,07:39:57.000,175,9571619,-795,0,1656056397,6288.197469109997,-1161.5535975300008,24526.57070232 2022-06-24,07:39:58.000,175,9571653,-795,0,1656056398,6288.197469109997,-1161.5465484000015,24526.54974096 2022-06-24,07:39:59.000,175,9571573,-795,0,1656056399,6288.217678039997,-1161.504253619998,24526.584676560007 2022-06-24,07:40:00.000,175,9571506,725,0,1656056400,6288.2311506599945,-1161.5324501399955,24526.577689439997 2022-06-24,07:40:01.000,175,9571450,-795,0,1656056401,6288.264832209992,-1161.504253619998,24526.60563792001 2022-06-24,07:40:02.000,175,9571544,805,0,1656056402,6288.210941729994,-1161.5113027499974,24526.535766720008 2022-06-24,07:40:03.000,175,9571558,-795,0,1656056403,6288.2311506599945,-1161.5394992700021,24526.54974096 2022-06-24,07:40:04.000,175,9571546,-74,0,1656056404,6288.109897079994,-1161.504253619998,24526.52179248 2022-06-24,07:40:05.000,175,9571540,-795,0,1656056405,6288.190732799994,-1161.5183518799968,24526.60563792001 2022-06-24,07:40:06.000,175,9571491,-795,0,1656056406,6288.210941729994,-1161.5254010099961,24526.563715200005 2022-06-24,07:40:07.000,175,9571543,45,0,1656056407,6288.177260179997,-1161.5465484000015,24526.48685688001 2022-06-24,07:40:08.000,175,9571529,-795,0,1656056408,6288.123369699999,-1161.5324501399955,24526.465895520007 2022-06-24,07:40:09.000,175,9571550,-795,0,1656056409,6288.217678039997,-1161.4901553599993,24526.5986508 2022-06-24,07:40:10.000,175,9571469,5,0,1656056410,6288.258095899997,-1161.5183518799968,24526.626599279996 2022-06-24,07:40:11.000,175,9571551,-795,0,1656056411,6288.264832209992,-1161.5394992700021,24526.668522 2022-06-24,07:40:12.000,175,9571516,-795,0,1656056412,6288.224414349999,-1161.4972044899987,24526.640573520002 2022-06-24,07:40:13.000,175,9571663,-795,0,1656056413,6288.1368423199965,-1161.4901553599993,24526.591663680003 2022-06-24,07:40:14.000,175,9571613,-795,0,1656056414,6288.177260179997,-1161.4972044899987,24526.584676560007 2022-06-24,07:40:15.000,175,9571538,-795,0,1656056415,6288.130106009994,-1161.5183518799968,24526.556728079995 2022-06-24,07:40:16.000,175,9571549,-795,0,1656056416,6288.163787559999,-1161.5394992700021,24526.584676560007 2022-06-24,07:40:17.000,175,9571494,-795,0,1656056417,6288.197469109997,-1161.5254010099961,24526.647560639998 2022-06-24,07:40:18.000,175,9571532,-395,0,1656056418,6288.177260179997,-1161.5183518799968,24526.584676560007 2022-06-24,07:40:19.000,175,9571526,-795,0,1656056419,6288.150314939994,-1161.5324501399955,24526.54974096 2022-06-24,07:40:20.000,175,9571533,-795,0,1656056420,6288.2311506599945,-1161.5676957899996,24526.668522 2022-06-24,07:40:21.000,175,9571583,645,0,1656056421,6288.197469109997,-1161.574744919999,24526.647560639998 2022-06-24,07:40:22.000,175,9571535,-155,0,1656056422,6288.056006599996,-1161.5606466600002,24526.465895520007 2022-06-24,07:40:23.000,175,9571599,285,0,1656056423,6288.130106009994,-1161.5817940499983,24526.542753840004 2022-06-24,07:40:24.000,175,9571580,-795,0,1656056424,6288.150314939994,-1161.5817940499983,24526.577689439997 2022-06-24,07:40:25.000,175,9571554,404,0,1656056425,6288.190732799994,-1161.5817940499983,24526.647560639998 2022-06-24,07:40:26.000,175,9571537,-795,0,1656056426,6288.116633389996,-1161.5817940499983,24526.591663680003 2022-06-24,07:40:27.000,175,9571554,445,0,1656056427,6288.1368423199965,-1161.5606466600002,24526.535766720008 2022-06-24,07:40:28.000,175,9571570,-795,0,1656056428,6288.2311506599945,-1161.5676957899996,24526.626599279996 2022-06-24,07:40:29.000,175,9571639,-795,0,1656056429,6288.210941729994,-1161.5606466600002,24526.682496240006 2022-06-24,07:40:30.000,175,9571591,-795,0,1656056430,6288.183996489999,-1161.5676957899996,24526.5986508 2022-06-24,07:40:31.000,175,9571576,-795,0,1656056431,6288.183996489999,-1161.5606466600002,24526.563715200005 2022-06-24,07:40:32.000,175,9571590,-795,0,1656056432,6288.096424459996,-1161.574744919999,24526.40301144 2022-06-24,07:40:33.000,175,9571512,-795,0,1656056433,6288.089688149994,-1161.5535975300008,24526.50083112 2022-06-24,07:40:34.000,175,9571552,-795,0,1656056434,6288.217678039997,-1161.5535975300008,24526.640573520002 2022-06-24,07:40:35.000,175,9571551,-795,0,1656056435,6288.224414349999,-1161.5606466600002,24526.633586400007 2022-06-24,07:40:36.000,175,9571550,325,0,1656056436,6288.258095899997,-1161.5676957899996,24526.612625040005 2022-06-24,07:40:37.000,175,9571569,525,0,1656056437,6288.130106009994,-1161.5535975300008,24526.45192128 2022-06-24,07:40:38.000,175,9571575,-795,0,1656056438,6288.163787559999,-1161.5888431799976,24526.493844000004 2022-06-24,07:40:39.000,175,9571551,-795,0,1656056439,6288.150314939994,-1161.5535975300008,24526.528779599998 2022-06-24,07:40:40.000,175,9571525,-515,0,1656056440,6288.157051249997,-1161.5465484000015,24526.50083112 2022-06-24,07:40:41.000,175,9571547,645,0,1656056441,6288.157051249997,-1161.5465484000015,24526.507818239996 2022-06-24,07:40:42.000,175,9571552,-795,0,1656056442,6288.116633389996,-1161.5676957899996,24526.43794704001 2022-06-24,07:40:43.000,175,9571549,1085,0,1656056443,6288.109897079994,-1161.595892309997,24526.528779599998 2022-06-24,07:40:44.000,175,9571533,1285,0,1656056444,6288.217678039997,-1161.5535975300008,24526.591663680003 2022-06-24,07:40:45.000,175,9571561,-795,0,1656056445,6288.190732799994,-1161.5324501399955,24526.577689439997 2022-06-24,07:40:46.000,175,9571563,605,0,1656056446,6288.116633389996,-1161.5254010099961,24526.48685688001 2022-06-24,07:40:47.000,175,9571550,-795,0,1656056447,6288.089688149994,-1161.5465484000015,24526.389037199995 2022-06-24,07:40:48.000,175,9571497,-795,0,1656056448,6288.116633389996,-1161.5394992700021,24526.375062960004 2022-06-24,07:40:49.000,175,9571512,685,0,1656056449,6288.177260179997,-1161.5183518799968,24526.514805360006 2022-06-24,07:40:50.000,175,9571530,-795,0,1656056450,6288.197469109997,-1161.5465484000015,24526.528779599998 2022-06-24,07:40:51.000,175,9571571,-795,0,1656056451,6288.224414349999,-1161.5535975300008,24526.563715200005 2022-06-24,07:40:52.000,175,9571564,-795,0,1656056452,6288.2311506599945,-1161.5254010099961,24526.535766720008 2022-06-24,07:40:53.000,175,9571592,-795,0,1656056453,6288.150314939994,-1161.5254010099961,24526.423972800003 2022-06-24,07:40:54.000,175,9571583,605,0,1656056454,6288.163787559999,-1161.5394992700021,24526.45192128 2022-06-24,07:40:55.000,175,9571563,765,0,1656056455,6288.157051249997,-1161.5465484000015,24526.465895520007 2022-06-24,07:40:56.000,175,9571513,-795,0,1656056456,6288.170523869994,-1161.5535975300008,24526.40301144 2022-06-24,07:40:57.000,175,9571515,605,0,1656056457,6288.116633389996,-1161.5535975300008,24526.33314024 2022-06-24,07:40:58.000,175,9571516,-795,0,1656056458,6288.1368423199965,-1161.5394992700021,24526.340127359996 2022-06-24,07:40:59.000,175,9571563,-795,0,1656056459,6288.210941729994,-1161.5324501399955,24526.45192128 2022-06-24,07:41:00.000,175,9571552,445,0,1656056460,6288.177260179997,-1161.5324501399955,24526.48685688001 2022-06-24,07:41:01.000,175,9571622,-795,0,1656056461,6288.177260179997,-1161.5465484000015,24526.43794704001 2022-06-24,07:41:02.000,175,9571540,765,0,1656056462,6288.049270289994,-1161.5465484000015,24526.16544936 2022-06-24,07:41:03.000,175,9571585,1045,0,1656056463,6288.123369699999,-1161.5465484000015,24526.2842304 2022-06-24,07:41:04.000,175,9571495,-795,0,1656056464,6288.157051249997,-1161.5324501399955,24526.38205008 2022-06-24,07:41:05.000,175,9571532,-795,0,1656056465,6288.062742909999,-1161.5535975300008,24526.298204640007 2022-06-24,07:41:06.000,175,9571489,445,0,1656056466,6288.076215529996,-1161.5465484000015,24526.31916600001 2022-06-24,07:41:07.000,175,9571552,-195,0,1656056467,6288.163787559999,-1161.5465484000015,24526.361088719997 2022-06-24,07:41:08.000,175,9571549,-795,0,1656056468,6288.204205419999,-1161.5465484000015,24526.444934160005 2022-06-24,07:41:09.000,175,9571586,-795,0,1656056469,6288.210941729994,-1161.5183518799968,24526.416985680007 2022-06-24,07:41:10.000,175,9571597,-795,0,1656056470,6288.170523869994,-1161.5465484000015,24526.361088719997 2022-06-24,07:41:11.000,175,9571553,-795,0,1656056471,6288.177260179997,-1161.5324501399955,24526.375062960004 2022-06-24,07:41:12.000,175,9571557,765,0,1656056472,6288.089688149994,-1161.5535975300008,24526.200384960008 2022-06-24,07:41:13.000,175,9571560,-795,0,1656056473,6288.089688149994,-1161.5324501399955,24526.249294800007 2022-06-24,07:41:14.000,175,9571474,-795,0,1656056474,6288.237886969997,-1161.5394992700021,24526.43794704001 2022-06-24,07:41:15.000,175,9571526,245,0,1656056475,6288.2311506599945,-1161.5183518799968,24526.416985680007 2022-06-24,07:41:16.000,175,9571562,685,0,1656056476,6288.258095899997,-1161.5465484000015,24526.45192128 2022-06-24,07:41:17.000,175,9571596,445,0,1656056477,6288.150314939994,-1161.5254010099961,24526.298204640007 2022-06-24,07:41:18.000,175,9571593,-795,0,1656056478,6288.177260179997,-1161.5535975300008,24526.326153120004 2022-06-24,07:41:19.000,175,9571581,-795,0,1656056479,6288.177260179997,-1161.5183518799968,24526.347114480006 2022-06-24,07:41:20.000,175,9571532,-114,0,1656056480,6288.177260179997,-1161.5394992700021,24526.291217519996 2022-06-24,07:41:21.000,175,9571506,-795,0,1656056481,6288.224414349999,-1161.5394992700021,24526.361088719997 2022-06-24,07:41:22.000,175,9571557,-434,0,1656056482,6288.210941729994,-1161.5324501399955,24526.298204640007 2022-06-24,07:41:23.000,175,9571563,445,0,1656056483,6288.177260179997,-1161.5254010099961,24526.305191760002 2022-06-24,07:41:24.000,175,9571545,-354,0,1656056484,6288.264832209992,-1161.5254010099961,24526.40301144 2022-06-24,07:41:25.000,175,9571586,285,0,1656056485,6288.237886969997,-1161.5394992700021,24526.40301144 2022-06-24,07:41:26.000,175,9571614,-795,0,1656056486,6288.204205419999,-1161.5324501399955,24526.33314024 2022-06-24,07:41:27.000,175,9571596,-795,0,1656056487,6288.1368423199965,-1161.5888431799976,24526.221346319995 2022-06-24,07:41:28.000,175,9571515,-795,0,1656056488,6288.123369699999,-1161.5606466600002,24526.256281920003 2022-06-24,07:41:29.000,175,9571520,-795,0,1656056489,6288.210941729994,-1161.5394992700021,24526.347114480006 2022-06-24,07:41:30.000,175,9571599,-795,0,1656056490,6288.2513595899945,-1161.574744919999,24526.423972800003 2022-06-24,07:41:31.000,175,9571569,-795,0,1656056491,6288.258095899997,-1161.5606466600002,24526.409998559997 2022-06-24,07:41:32.000,175,9571524,845,0,1656056492,6288.244623279992,-1161.5535975300008,24526.40301144 2022-06-24,07:41:33.000,175,9571543,885,0,1656056493,6288.210941729994,-1161.5676957899996,24526.416985680007 2022-06-24,07:41:34.000,175,9571592,645,0,1656056494,6288.116633389996,-1161.6099905699957,24526.228333440005 2022-06-24,07:41:35.000,175,9571565,-795,0,1656056495,6288.150314939994,-1161.5817940499983,24526.291217519996 2022-06-24,07:41:36.000,175,9571491,-795,0,1656056496,6288.170523869994,-1161.5606466600002,24526.31916600001 2022-06-24,07:41:37.000,175,9571562,-795,0,1656056497,6288.170523869994,-1161.595892309997,24526.326153120004 2022-06-24,07:41:38.000,175,9571496,485,0,1656056498,6288.157051249997,-1161.5817940499983,24526.277243280005 2022-06-24,07:41:39.000,175,9571602,445,0,1656056499,6288.150314939994,-1161.595892309997,24526.242307679997 2022-06-24,07:41:40.000,175,9571530,-795,0,1656056500,6288.2311506599945,-1161.5606466600002,24526.31916600001 2022-06-24,07:41:41.000,175,9571571,-795,0,1656056501,6288.210941729994,-1161.5606466600002,24526.340127359996 2022-06-24,07:41:42.000,175,9571530,-795,0,1656056502,6288.103160769999,-1161.574744919999,24526.158462240004 2022-06-24,07:41:43.000,175,9571515,-795,0,1656056503,6288.056006599996,-1161.6029414399964,24526.137500880002 2022-06-24,07:41:44.000,175,9571513,-795,0,1656056504,6288.096424459996,-1161.5817940499983,24526.144487999998 2022-06-24,07:41:45.000,175,9571535,-395,0,1656056505,6288.170523869994,-1161.5817940499983,24526.347114480006 2022-06-24,07:41:46.000,175,9571454,-795,0,1656056506,6288.217678039997,-1161.6029414399964,24526.389037199995 2022-06-24,07:41:47.000,175,9571563,-795,0,1656056507,6288.210941729994,-1161.5888431799976,24526.396024320005 2022-06-24,07:41:48.000,175,9571599,525,0,1656056508,6288.224414349999,-1161.574744919999,24526.38205008 2022-06-24,07:41:49.000,175,9571590,445,0,1656056509,6288.1368423199965,-1161.595892309997,24526.291217519996 2022-06-24,07:41:50.000,175,9571554,-795,0,1656056510,6288.170523869994,-1161.5535975300008,24526.27025616001 2022-06-24,07:41:51.000,175,9571532,885,0,1656056511,6288.170523869994,-1161.574744919999,24526.326153120004 2022-06-24,07:41:52.000,175,9571477,-795,0,1656056512,6288.130106009994,-1161.5888431799976,24526.242307679997 2022-06-24,07:41:53.000,175,9571534,-555,0,1656056513,6288.1368423199965,-1161.6029414399964,24526.27025616001 2022-06-24,07:41:54.000,175,9571490,-795,0,1656056514,6288.224414349999,-1161.5817940499983,24526.444934160005 2022-06-24,07:41:55.000,175,9571498,-795,0,1656056515,6288.210941729994,-1161.6099905699957,24526.409998559997 2022-06-24,07:41:56.000,175,9571539,-795,0,1656056516,6288.224414349999,-1161.5817940499983,24526.45192128 2022-06-24,07:41:57.000,175,9571544,165,0,1656056517,6288.109897079994,-1161.6099905699957,24526.291217519996 2022-06-24,07:41:58.000,175,9571573,-795,0,1656056518,6288.150314939994,-1161.5888431799976,24526.38205008 2022-06-24,07:41:59.000,175,9571532,-795,0,1656056519,6288.170523869994,-1161.595892309997,24526.340127359996 2022-06-24,07:42:00.000,175,9571624,-795,0,1656056520,6288.089688149994,-1161.631137960001,24526.256281920003 2022-06-24,07:42:01.000,175,9571573,-795,0,1656056521,6288.163787559999,-1161.6099905699957,24526.409998559997 2022-06-24,07:42:02.000,175,9571557,404,0,1656056522,6288.143578629999,-1161.6029414399964,24526.305191760002 2022-06-24,07:42:03.000,175,9571538,-795,0,1656056523,6288.197469109997,-1161.6029414399964,24526.33314024 2022-06-24,07:42:04.000,175,9571544,-795,0,1656056524,6288.224414349999,-1161.574744919999,24526.465895520007 2022-06-24,07:42:05.000,175,9571570,-795,0,1656056525,6288.2311506599945,-1161.5888431799976,24526.416985680007 2022-06-24,07:42:06.000,175,9571571,1045,0,1656056526,6288.082951839999,-1161.6240888300017,24526.291217519996 2022-06-24,07:42:07.000,175,9571543,-795,0,1656056527,6288.002116119998,-1161.6240888300017,24526.16544936 2022-06-24,07:42:08.000,175,9571596,-555,0,1656056528,6288.076215529996,-1161.6381870900004,24526.242307679997 2022-06-24,07:42:09.000,175,9571564,-795,0,1656056529,6288.089688149994,-1161.631137960001,24526.291217519996 2022-06-24,07:42:10.000,175,9571586,-795,0,1656056530,6288.258095899997,-1161.6099905699957,24526.472882640002 2022-06-24,07:42:11.000,175,9571598,-795,0,1656056531,6288.210941729994,-1161.6240888300017,24526.514805360006 2022-06-24,07:42:12.000,175,9571560,-795,0,1656056532,6288.210941729994,-1161.6381870900004,24526.479869759998 2022-06-24,07:42:13.000,175,9571551,485,0,1656056533,6288.109897079994,-1161.6240888300017,24526.312178879998 2022-06-24,07:42:14.000,175,9571579,-795,0,1656056534,6288.177260179997,-1161.6522853499991,24526.368075840008 2022-06-24,07:42:15.000,175,9571591,365,0,1656056535,6288.157051249997,-1161.6381870900004,24526.389037199995 2022-06-24,07:42:16.000,175,9571548,205,0,1656056536,6288.1368423199965,-1161.6240888300017,24526.409998559997 2022-06-24,07:42:17.000,175,9571525,-515,0,1656056537,6288.035797669996,-1161.6522853499991,24526.228333440005 2022-06-24,07:42:18.000,175,9571560,805,0,1656056538,6288.123369699999,-1161.6452362199998,24526.40301144 2022-06-24,07:42:19.000,175,9571481,-795,0,1656056539,6288.157051249997,-1161.6452362199998,24526.493844000004 2022-06-24,07:42:20.000,175,9571526,-755,0,1656056540,6288.177260179997,-1161.6593344799985,24526.50083112 2022-06-24,07:42:21.000,175,9571610,-795,0,1656056541,6288.163787559999,-1161.6593344799985,24526.493844000004 2022-06-24,07:42:22.000,175,9571560,-795,0,1656056542,6288.056006599996,-1161.6804818699966,24526.33314024 2022-06-24,07:42:23.000,175,9571588,-795,0,1656056543,6288.069479219994,-1161.6804818699966,24526.361088719997 2022-06-24,07:42:24.000,175,9571575,205,0,1656056544,6288.143578629999,-1161.6804818699966,24526.458908399996 2022-06-24,07:42:25.000,175,9571617,-515,0,1656056545,6288.177260179997,-1161.6734327399972,24526.472882640002 2022-06-24,07:42:26.000,175,9571526,-795,0,1656056546,6288.123369699999,-1161.687530999996,24526.45192128 2022-06-24,07:42:27.000,175,9571504,-795,0,1656056547,6288.089688149994,-1161.7086783900013,24526.43794704001 2022-06-24,07:42:28.000,175,9571488,-795,0,1656056548,6288.177260179997,-1161.6804818699966,24526.535766720008 2022-06-24,07:42:29.000,175,9571618,-795,0,1656056549,6288.177260179997,-1161.6804818699966,24526.43794704001 2022-06-24,07:42:30.000,175,9571603,-795,0,1656056550,6288.123369699999,-1161.6804818699966,24526.423972800003 2022-06-24,07:42:31.000,175,9571616,445,0,1656056551,6288.170523869994,-1161.6804818699966,24526.409998559997 2022-06-24,07:42:32.000,175,9571533,-795,0,1656056552,6288.089688149994,-1161.6945801299953,24526.326153120004 2022-06-24,07:42:33.000,175,9571581,124,0,1656056553,6288.056006599996,-1161.701629260002,24526.27025616001 2022-06-24,07:42:34.000,175,9571574,124,0,1656056554,6288.217678039997,-1161.6663836099979,24526.465895520007 2022-06-24,07:42:35.000,175,9571574,-515,0,1656056555,6288.197469109997,-1161.687530999996,24526.507818239996 2022-06-24,07:42:36.000,175,9571533,-35,0,1656056556,6288.170523869994,-1161.6804818699966,24526.514805360006 2022-06-24,07:42:37.000,175,9571606,-795,0,1656056557,6288.089688149994,-1161.72277665,24526.40301144 2022-06-24,07:42:38.000,175,9571568,-795,0,1656056558,6288.103160769999,-1161.701629260002,24526.375062960004 2022-06-24,07:42:39.000,175,9571524,-795,0,1656056559,6288.096424459996,-1161.6945801299953,24526.38205008 2022-06-24,07:42:40.000,175,9571524,-795,0,1656056560,6288.116633389996,-1161.701629260002,24526.416985680007 2022-06-24,07:42:41.000,175,9571565,-795,0,1656056561,6288.1368423199965,-1161.7298257799994,24526.465895520007 2022-06-24,07:42:42.000,175,9571542,-795,0,1656056562,6288.082951839999,-1161.701629260002,24526.389037199995 2022-06-24,07:42:43.000,175,9571524,-795,0,1656056563,6288.096424459996,-1161.7086783900013,24526.361088719997 2022-06-24,07:42:44.000,175,9571569,605,0,1656056564,6288.103160769999,-1161.7298257799994,24526.40301144 2022-06-24,07:42:45.000,175,9571571,404,0,1656056565,6288.163787559999,-1161.6945801299953,24526.493844000004 2022-06-24,07:42:46.000,175,9571505,-795,0,1656056566,6288.116633389996,-1161.701629260002,24526.409998559997 2022-06-24,07:42:47.000,175,9571576,565,0,1656056567,6288.123369699999,-1161.701629260002,24526.375062960004 2022-06-24,07:42:48.000,175,9571540,-795,0,1656056568,6287.995379809996,-1161.701629260002,24526.31916600001 2022-06-24,07:42:49.000,175,9571499,-155,0,1656056569,6288.0223250499985,-1161.6804818699966,24526.312178879998 2022-06-24,07:42:50.000,175,9571492,-795,0,1656056570,6288.1368423199965,-1161.701629260002,24526.528779599998 2022-06-24,07:42:51.000,175,9571558,-795,0,1656056571,6288.157051249997,-1161.701629260002,24526.514805360006 2022-06-24,07:42:52.000,175,9571495,-795,0,1656056572,6288.123369699999,-1161.6804818699966,24526.50083112 2022-06-24,07:42:53.000,175,9571579,-795,0,1656056573,6288.056006599996,-1161.687530999996,24526.38205008 2022-06-24,07:42:54.000,175,9571598,-795,0,1656056574,6288.096424459996,-1161.6945801299953,24526.416985680007 2022-06-24,07:42:55.000,175,9571529,-555,0,1656056575,6288.082951839999,-1161.687530999996,24526.375062960004 2022-06-24,07:42:56.000,175,9571496,645,0,1656056576,6288.089688149994,-1161.701629260002,24526.416985680007 2022-06-24,07:42:57.000,175,9571532,-795,0,1656056577,6288.015588739996,-1161.6945801299953,24526.305191760002 2022-06-24,07:42:58.000,175,9571537,-595,0,1656056578,6288.056006599996,-1161.6734327399972,24526.326153120004 2022-06-24,07:42:59.000,175,9571501,-795,0,1656056579,6288.143578629999,-1161.701629260002,24526.45192128 2022-06-24,07:43:00.000,175,9571562,-795,0,1656056580,6288.143578629999,-1161.6452362199998,24526.45192128 2022-06-24,07:43:01.000,175,9571546,525,0,1656056581,6288.096424459996,-1161.6804818699966,24526.43095992 2022-06-24,07:43:02.000,175,9571579,525,0,1656056582,6288.002116119998,-1161.6663836099979,24526.256281920003 2022-06-24,07:43:03.000,175,9571499,-795,0,1656056583,6287.961698259998,-1161.6945801299953,24526.16544936 2022-06-24,07:43:04.000,175,9571510,-795,0,1656056584,6288.015588739996,-1161.6804818699966,24526.27025616001 2022-06-24,07:43:05.000,175,9571493,-795,0,1656056585,6288.082951839999,-1161.6804818699966,24526.38205008 2022-06-24,07:43:06.000,175,9571540,-795,0,1656056586,6288.123369699999,-1161.6734327399972,24526.479869759998 2022-06-24,07:43:07.000,175,9571523,-795,0,1656056587,6288.035797669996,-1161.6945801299953,24526.340127359996 2022-06-24,07:43:08.000,175,9571557,-795,0,1656056588,6287.934753019996,-1161.6734327399972,24526.26326904 2022-06-24,07:43:09.000,175,9571604,-795,0,1656056589,6288.130106009994,-1161.687530999996,24526.465895520007 2022-06-24,07:43:10.000,175,9571596,-74,0,1656056590,6288.116633389996,-1161.6804818699966,24526.43095992 2022-06-24,07:43:11.000,175,9571598,765,0,1656056591,6288.069479219994,-1161.6945801299953,24526.416985680007 2022-06-24,07:43:12.000,175,9571543,1285,0,1656056592,6288.0223250499985,-1161.687530999996,24526.291217519996 2022-06-24,07:43:13.000,175,9571536,845,0,1656056593,6288.035797669996,-1161.7086783900013,24526.2842304 2022-06-24,07:43:14.000,175,9571525,445,0,1656056594,6288.116633389996,-1161.6945801299953,24526.493844000004 2022-06-24,07:43:15.000,175,9571565,-795,0,1656056595,6288.103160769999,-1161.701629260002,24526.43794704001 2022-06-24,07:43:16.000,175,9571560,325,0,1656056596,6288.1368423199965,-1161.6804818699966,24526.444934160005 2022-06-24,07:43:17.000,175,9571537,325,0,1656056597,6288.029061359994,-1161.701629260002,24526.340127359996 2022-06-24,07:43:18.000,175,9571581,1045,0,1656056598,6288.029061359994,-1161.701629260002,24526.38205008 2022-06-24,07:43:19.000,175,9571546,-795,0,1656056599,6288.076215529996,-1161.7157275200007,24526.31916600001 2022-06-24,07:43:20.000,175,9571495,605,0,1656056600,6288.069479219994,-1161.6804818699966,24526.368075840008 2022-06-24,07:43:21.000,175,9571514,485,0,1656056601,6288.076215529996,-1161.6734327399972,24526.396024320005 2022-06-24,07:43:22.000,175,9571465,-795,0,1656056602,6288.008852429994,-1161.701629260002,24526.31916600001 2022-06-24,07:43:23.000,175,9571547,-795,0,1656056603,6287.981907189998,-1161.687530999996,24526.249294800007 2022-06-24,07:43:24.000,175,9571542,-795,0,1656056604,6288.076215529996,-1161.6734327399972,24526.507818239996 2022-06-24,07:43:25.000,175,9571557,404,0,1656056605,6288.062742909999,-1161.6804818699966,24526.43095992 2022-06-24,07:43:26.000,175,9571568,-274,0,1656056606,6288.002116119998,-1161.7086783900013,24526.347114480006 2022-06-24,07:43:27.000,175,9571572,-795,0,1656056607,6287.941489329998,-1161.72277665,24526.33314024 2022-06-24,07:43:28.000,175,9571517,765,0,1656056608,6287.961698259998,-1161.7086783900013,24526.312178879998 2022-06-24,07:43:29.000,175,9571519,1045,0,1656056609,6288.069479219994,-1161.701629260002,24526.389037199995 2022-06-24,07:43:30.000,175,9571524,805,0,1656056610,6288.089688149994,-1161.7086783900013,24526.465895520007 2022-06-24,07:43:31.000,175,9571550,165,0,1656056611,6288.089688149994,-1161.72277665,24526.472882640002 2022-06-24,07:43:32.000,175,9571499,-35,0,1656056612,6288.096424459996,-1161.7157275200007,24526.43095992 2022-06-24,07:43:33.000,175,9571548,-155,0,1656056613,6288.002116119998,-1161.7157275200007,24526.340127359996 2022-06-24,07:43:34.000,175,9571597,85,0,1656056614,6287.901071469998,-1161.7368749099987,24526.18641072 2022-06-24,07:43:35.000,175,9571589,-434,0,1656056615,6287.995379809996,-1161.7086783900013,24526.312178879998 2022-06-24,07:43:36.000,175,9571481,165,0,1656056616,6288.002116119998,-1161.72277665,24526.38205008 2022-06-24,07:43:37.000,175,9571547,-795,0,1656056617,6288.042533979999,-1161.72277665,24526.43095992 2022-06-24,07:43:38.000,175,9571559,-795,0,1656056618,6287.995379809996,-1161.72277665,24526.33314024 2022-06-24,07:43:39.000,175,9571559,765,0,1656056619,6288.015588739996,-1161.7368749099987,24526.31916600001 2022-06-24,07:43:40.000,175,9571559,605,0,1656056620,6288.049270289994,-1161.7368749099987,24526.40301144 2022-06-24,07:43:41.000,175,9571638,205,0,1656056621,6288.029061359994,-1161.72277665,24526.396024320005 2022-06-24,07:43:42.000,175,9571608,-795,0,1656056622,6287.887598849993,-1161.7580222999968,24526.123526639996 2022-06-24,07:43:43.000,175,9571562,-795,0,1656056623,6287.941489329998,-1161.701629260002,24526.305191760002 2022-06-24,07:43:44.000,175,9571575,-795,0,1656056624,6287.961698259998,-1161.7157275200007,24526.340127359996 2022-06-24,07:43:45.000,175,9571543,-475,0,1656056625,6287.995379809996,-1161.6945801299953,24526.368075840008 2022-06-24,07:43:46.000,175,9571571,645,0,1656056626,6287.981907189998,-1161.7368749099987,24526.31916600001 2022-06-24,07:43:47.000,175,9571516,-795,0,1656056627,6287.941489329998,-1161.72277665,24526.368075840008 2022-06-24,07:43:48.000,175,9571556,-795,0,1656056628,6288.049270289994,-1161.72277665,24526.416985680007 2022-06-24,07:43:49.000,175,9571606,-795,0,1656056629,6288.0223250499985,-1161.687530999996,24526.3541016 2022-06-24,07:43:50.000,175,9571544,-795,0,1656056630,6287.975170879996,-1161.7086783900013,24526.326153120004 2022-06-24,07:43:51.000,175,9571549,445,0,1656056631,6287.981907189998,-1161.72277665,24526.347114480006 2022-06-24,07:43:52.000,175,9571477,-795,0,1656056632,6287.907807779993,-1161.7298257799994,24526.249294800007 2022-06-24,07:43:53.000,175,9571519,85,0,1656056633,6287.853917299995,-1161.7368749099987,24526.179423600006 2022-06-24,07:43:54.000,175,9571488,-795,0,1656056634,6287.914544089996,-1161.7298257799994,24526.26326904 2022-06-24,07:43:55.000,175,9571520,-795,0,1656056635,6288.002116119998,-1161.701629260002,24526.38205008 2022-06-24,07:43:56.000,175,9571543,-795,0,1656056636,6288.008852429994,-1161.7298257799994,24526.40301144 2022-06-24,07:43:57.000,175,9571536,-795,0,1656056637,6287.981907189998,-1161.7368749099987,24526.361088719997 2022-06-24,07:43:58.000,175,9571589,-795,0,1656056638,6287.847180989993,-1161.7509731699975,24526.144487999998 2022-06-24,07:43:59.000,175,9571539,-795,0,1656056639,6287.887598849993,-1161.743924039998,24526.221346319995 2022-06-24,07:44:00.000,175,9571466,845,0,1656056640,6287.948225639993,-1161.7157275200007,24526.305191760002 2022-06-24,07:44:01.000,175,9571518,165,0,1656056641,6287.941489329998,-1161.7157275200007,24526.31916600001 2022-06-24,07:44:02.000,175,9571525,-795,0,1656056642,6287.8943351599955,-1161.7086783900013,24526.221346319995 2022-06-24,07:44:03.000,175,9571507,-795,0,1656056643,6287.901071469998,-1161.7157275200007,24526.23532056 2022-06-24,07:44:04.000,175,9571527,-795,0,1656056644,6287.968434569993,-1161.7157275200007,24526.38205008 2022-06-24,07:44:05.000,175,9571635,404,0,1656056645,6287.954961949996,-1161.7157275200007,24526.347114480006 2022-06-24,07:44:06.000,175,9571557,-795,0,1656056646,6287.914544089996,-1161.6945801299953,24526.31916600001 2022-06-24,07:44:07.000,175,9571538,725,0,1656056647,6287.847180989993,-1161.701629260002,24526.158462240004 2022-06-24,07:44:08.000,175,9571650,-795,0,1656056648,6287.840444679998,-1161.72277665,24526.16544936 2022-06-24,07:44:09.000,175,9571513,-795,0,1656056649,6287.800026819998,-1161.7368749099987,24526.207372080004 2022-06-24,07:44:10.000,175,9571530,605,0,1656056650,6287.941489329998,-1161.687530999996,24526.38205008 2022-06-24,07:44:11.000,175,9571472,-795,0,1656056651,6287.948225639993,-1161.7368749099987,24526.40301144 2022-06-24,07:44:12.000,175,9571561,-795,0,1656056652,6287.934753019996,-1161.7086783900013,24526.40301144 2022-06-24,07:44:13.000,175,9571560,845,0,1656056653,6287.826972059993,-1161.7580222999968,24526.207372080004 2022-06-24,07:44:14.000,175,9571585,-795,0,1656056654,6287.887598849993,-1161.7086783900013,24526.291217519996 2022-06-24,07:44:15.000,175,9571518,565,0,1656056655,6287.860653609998,-1161.7086783900013,24526.291217519996 2022-06-24,07:44:16.000,175,9571527,605,0,1656056656,6287.874126229995,-1161.7086783900013,24526.33314024 2022-06-24,07:44:17.000,175,9571483,-274,0,1656056657,6287.847180989993,-1161.7298257799994,24526.200384960008 2022-06-24,07:44:18.000,175,9571533,-795,0,1656056658,6287.840444679998,-1161.7368749099987,24526.298204640007 2022-06-24,07:44:19.000,175,9571497,-795,0,1656056659,6287.8943351599955,-1161.72277665,24526.444934160005 2022-06-24,07:44:20.000,175,9571511,-795,0,1656056660,6287.907807779993,-1161.701629260002,24526.43095992 2022-06-24,07:44:21.000,175,9571547,-795,0,1656056661,6287.867389919993,-1161.72277665,24526.40301144 2022-06-24,07:44:22.000,175,9571580,685,0,1656056662,6287.833708369995,-1161.7298257799994,24526.312178879998 2022-06-24,07:44:23.000,175,9571528,565,0,1656056663,6287.759608959997,-1161.72277665,24526.193397839997 2022-06-24,07:44:24.000,175,9571548,-795,0,1656056664,6287.759608959997,-1161.7368749099987,24526.221346319995 2022-06-24,07:44:25.000,175,9571534,-354,0,1656056665,6287.867389919993,-1161.7368749099987,24526.375062960004 2022-06-24,07:44:26.000,175,9571514,605,0,1656056666,6287.880862539998,-1161.743924039998,24526.45192128 2022-06-24,07:44:27.000,175,9571478,-195,0,1656056667,6287.887598849993,-1161.743924039998,24526.38205008 2022-06-24,07:44:28.000,175,9571522,605,0,1656056668,6287.806763129993,-1161.743924039998,24526.27025616001 2022-06-24,07:44:29.000,175,9571682,-795,0,1656056669,6287.867389919993,-1161.72277665,24526.38205008 2022-06-24,07:44:30.000,175,9571617,765,0,1656056670,6287.800026819998,-1161.743924039998,24526.33314024 2022-06-24,07:44:31.000,175,9571515,-795,0,1656056671,6287.806763129993,-1161.7368749099987,24526.31916600001 2022-06-24,07:44:32.000,175,9571567,-795,0,1656056672,6287.752872649995,-1161.7298257799994,24526.249294800007 2022-06-24,07:44:33.000,175,9571535,485,0,1656056673,6287.719191099997,-1161.7509731699975,24526.2842304 2022-06-24,07:44:34.000,175,9571480,445,0,1656056674,6287.847180989993,-1161.743924039998,24526.43794704001 2022-06-24,07:44:35.000,175,9571606,-795,0,1656056675,6287.867389919993,-1161.7157275200007,24526.423972800003 2022-06-24,07:44:36.000,175,9571562,-795,0,1656056676,6287.806763129993,-1161.743924039998,24526.48685688001 2022-06-24,07:44:37.000,175,9571553,565,0,1656056677,6287.739400029997,-1161.7509731699975,24526.291217519996 2022-06-24,07:44:38.000,175,9571572,365,0,1656056678,6287.732663719995,-1161.7368749099987,24526.361088719997 2022-06-24,07:44:39.000,175,9571535,-475,0,1656056679,6287.739400029997,-1161.7298257799994,24526.298204640007 2022-06-24,07:44:40.000,175,9571545,-515,0,1656056680,6287.732663719995,-1161.7298257799994,24526.33314024 2022-06-24,07:44:41.000,175,9571526,965,0,1656056681,6287.692245859995,-1161.7509731699975,24526.298204640007 2022-06-24,07:44:42.000,175,9571530,-795,0,1656056682,6287.698982169997,-1161.7509731699975,24526.396024320005 2022-06-24,07:44:43.000,175,9571539,85,0,1656056683,6287.698982169997,-1161.7509731699975,24526.3541016 2022-06-24,07:44:44.000,175,9571547,-795,0,1656056684,6287.752872649995,-1161.743924039998,24526.472882640002 2022-06-24,07:44:45.000,175,9571552,285,0,1656056685,6287.7461363399925,-1161.743924039998,24526.416985680007 2022-06-24,07:44:46.000,175,9571536,124,0,1656056686,6287.719191099997,-1161.7298257799994,24526.31916600001 2022-06-24,07:44:47.000,175,9571548,445,0,1656056687,6287.604673829999,-1161.7580222999968,24526.200384960008 2022-06-24,07:44:48.000,175,9571577,-795,0,1656056688,6287.638355379997,-1161.7721205599955,24526.242307679997 2022-06-24,07:44:49.000,175,9571526,-795,0,1656056689,6287.698982169997,-1161.7650714299962,24526.40301144 2022-06-24,07:44:50.000,175,9571521,-795,0,1656056690,6287.752872649995,-1161.7368749099987,24526.416985680007 2022-06-24,07:44:51.000,175,9571532,-795,0,1656056691,6287.719191099997,-1161.7368749099987,24526.444934160005 2022-06-24,07:44:52.000,175,9571525,-795,0,1656056692,6287.705718479992,-1161.7298257799994,24526.43794704001 2022-06-24,07:44:53.000,175,9571593,-235,0,1656056693,6287.665300619992,-1161.7509731699975,24526.326153120004 2022-06-24,07:44:54.000,175,9571542,845,0,1656056694,6287.705718479992,-1161.7580222999968,24526.3541016 2022-06-24,07:44:55.000,175,9571515,765,0,1656056695,6287.672036929995,-1161.7368749099987,24526.368075840008 2022-06-24,07:44:56.000,175,9571524,-755,0,1656056696,6287.618146449997,-1161.7580222999968,24526.291217519996 2022-06-24,07:44:57.000,175,9571578,-795,0,1656056697,6287.6316190699945,-1161.7791696900022,24526.340127359996 2022-06-24,07:44:58.000,175,9571572,-795,0,1656056698,6287.645091689992,-1161.7580222999968,24526.375062960004 2022-06-24,07:44:59.000,175,9571533,765,0,1656056699,6287.705718479992,-1161.7580222999968,24526.535766720008 2022-06-24,07:45:00.000,175,9571588,-795,0,1656056700,6287.732663719995,-1161.7721205599955,24526.479869759998 2022-06-24,07:45:01.000,175,9571620,-795,0,1656056701,6287.719191099997,-1161.7580222999968,24526.43794704001 2022-06-24,07:45:02.000,175,9571512,725,0,1656056702,6287.5373107299965,-1161.8003170800002,24526.221346319995 2022-06-24,07:45:03.000,175,9571595,805,0,1656056703,6287.597937519997,-1161.8003170800002,24526.33314024 2022-06-24,07:45:04.000,175,9571519,-795,0,1656056704,6287.665300619992,-1161.7932679500009,24526.38205008 2022-06-24,07:45:05.000,175,9571550,-795,0,1656056705,6287.665300619992,-1161.7580222999968,24526.423972800003 2022-06-24,07:45:06.000,175,9571547,445,0,1656056706,6287.6316190699945,-1161.8003170800002,24526.40301144 2022-06-24,07:45:07.000,175,9571511,-795,0,1656056707,6287.624882759999,-1161.7862188200015,24526.375062960004 2022-06-24,07:45:08.000,175,9571538,-795,0,1656056708,6287.739400029997,-1161.7932679500009,24526.514805360006 2022-06-24,07:45:09.000,175,9571494,-795,0,1656056709,6287.672036929995,-1161.7791696900022,24526.465895520007 2022-06-24,07:45:10.000,175,9571501,-795,0,1656056710,6287.510365489994,-1161.7862188200015,24526.31916600001 2022-06-24,07:45:11.000,175,9571546,805,0,1656056711,6287.672036929995,-1161.814415339999,24526.416985680007 2022-06-24,07:45:12.000,175,9571508,-795,0,1656056712,6287.570992279994,-1161.814415339999,24526.375062960004 2022-06-24,07:45:13.000,175,9571546,124,0,1656056713,6287.618146449997,-1161.8003170800002,24526.389037199995 2022-06-24,07:45:14.000,175,9571575,645,0,1656056714,6287.719191099997,-1161.835562729997,24526.542753840004 2022-06-24,07:45:15.000,175,9571551,165,0,1656056715,6287.685509549992,-1161.8003170800002,24526.528779599998 2022-06-24,07:45:16.000,175,9571561,-635,0,1656056716,6287.692245859995,-1161.835562729997,24526.50083112 2022-06-24,07:45:17.000,175,9571635,-795,0,1656056717,6287.577728589997,-1161.8285135999977,24526.33314024 2022-06-24,07:45:18.000,175,9571579,-795,0,1656056718,6287.645091689992,-1161.814415339999,24526.45192128 2022-06-24,07:45:19.000,175,9571559,485,0,1656056719,6287.665300619992,-1161.8285135999977,24526.444934160005 2022-06-24,07:45:20.000,175,9571565,-795,0,1656056720,6287.645091689992,-1161.8214644699983,24526.472882640002 2022-06-24,07:45:21.000,175,9571529,485,0,1656056721,6287.5373107299965,-1161.835562729997,24526.158462240004 2022-06-24,07:45:22.000,175,9571591,-795,0,1656056722,6287.698982169997,-1161.814415339999,24526.535766720008 2022-06-24,07:45:23.000,175,9571582,-795,0,1656056723,6287.692245859995,-1161.8073662099996,24526.54974096 2022-06-24,07:45:24.000,175,9571517,-795,0,1656056724,6287.638355379997,-1161.7932679500009,24526.389037199995 2022-06-24,07:45:25.000,175,9571624,-35,0,1656056725,6287.725927409992,-1161.8003170800002,24526.54974096 2022-06-24,07:45:26.000,175,9571541,-795,0,1656056726,6287.672036929995,-1161.814415339999,24526.444934160005 2022-06-24,07:45:27.000,175,9571556,645,0,1656056727,6287.685509549992,-1161.8214644699983,24526.43794704001 2022-06-24,07:45:28.000,175,9571573,-515,0,1656056728,6287.611410139994,-1161.814415339999,24526.340127359996 2022-06-24,07:45:29.000,175,9571531,-795,0,1656056729,6287.638355379997,-1161.8285135999977,24526.38205008 2022-06-24,07:45:30.000,175,9571508,-795,0,1656056730,6287.725927409992,-1161.814415339999,24526.556728079995 2022-06-24,07:45:31.000,175,9571506,-795,0,1656056731,6287.7461363399925,-1161.8214644699983,24526.577689439997 2022-06-24,07:45:32.000,175,9571508,-795,0,1656056732,6287.712454789995,-1161.7932679500009,24526.577689439997 2022-06-24,07:45:33.000,175,9571575,-795,0,1656056733,6287.624882759999,-1161.8214644699983,24526.340127359996 2022-06-24,07:45:34.000,175,9571569,-795,0,1656056734,6287.665300619992,-1161.7932679500009,24526.45192128 2022-06-24,07:45:35.000,175,9571531,-555,0,1656056735,6287.678773239997,-1161.7862188200015,24526.43095992 2022-06-24,07:45:36.000,175,9571485,-155,0,1656056736,6287.665300619992,-1161.8003170800002,24526.48685688001 2022-06-24,07:45:37.000,175,9571534,-795,0,1656056737,6287.672036929995,-1161.7862188200015,24526.479869759998 2022-06-24,07:45:38.000,175,9571558,-795,0,1656056738,6287.604673829999,-1161.7721205599955,24526.396024320005 2022-06-24,07:45:39.000,175,9571583,-795,0,1656056739,6287.611410139994,-1161.7791696900022,24526.45192128 2022-06-24,07:45:40.000,175,9571551,-795,0,1656056740,6287.638355379997,-1161.7791696900022,24526.528779599998 2022-06-24,07:45:41.000,175,9571560,-795,0,1656056741,6287.651827999995,-1161.7721205599955,24526.465895520007 2022-06-24,07:45:42.000,175,9571556,1285,0,1656056742,6287.557519659997,-1161.7580222999968,24526.291217519996 2022-06-24,07:45:43.000,175,9571596,-795,0,1656056743,6287.597937519997,-1161.7721205599955,24526.340127359996 2022-06-24,07:45:44.000,175,9571537,-795,0,1656056744,6287.624882759999,-1161.7580222999968,24526.396024320005 2022-06-24,07:45:45.000,175,9571535,-795,0,1656056745,6287.645091689992,-1161.7509731699975,24526.409998559997 2022-06-24,07:45:46.000,175,9571571,-515,0,1656056746,6287.584464899999,-1161.7580222999968,24526.38205008 2022-06-24,07:45:47.000,175,9571576,725,0,1656056747,6287.597937519997,-1161.7580222999968,24526.389037199995 2022-06-24,07:45:48.000,175,9571553,-795,0,1656056748,6287.678773239997,-1161.7650714299962,24526.444934160005 2022-06-24,07:45:49.000,175,9571535,765,0,1656056749,6287.658564309997,-1161.743924039998,24526.409998559997 2022-06-24,07:45:50.000,175,9571588,-555,0,1656056750,6287.624882759999,-1161.7298257799994,24526.40301144 2022-06-24,07:45:51.000,175,9571540,-795,0,1656056751,6287.624882759999,-1161.7157275200007,24526.396024320005 2022-06-24,07:45:52.000,175,9571491,-515,0,1656056752,6287.564255969999,-1161.7298257799994,24526.277243280005 2022-06-24,07:45:53.000,175,9571544,525,0,1656056753,6287.591201209994,-1161.7368749099987,24526.256281920003 2022-06-24,07:45:54.000,175,9571576,-795,0,1656056754,6287.570992279994,-1161.7509731699975,24526.242307679997 2022-06-24,07:45:55.000,175,9571548,725,0,1656056755,6287.665300619992,-1161.743924039998,24526.423972800003 2022-06-24,07:45:56.000,175,9571586,805,0,1656056756,6287.6316190699945,-1161.7298257799994,24526.305191760002 2022-06-24,07:45:57.000,175,9571692,-795,0,1656056757,6287.658564309997,-1161.743924039998,24526.38205008 2022-06-24,07:45:58.000,175,9571626,-795,0,1656056758,6287.564255969999,-1161.743924039998,24526.2143592 2022-06-24,07:45:59.000,175,9571587,-434,0,1656056759,6287.597937519997,-1161.7580222999968,24526.256281920003 2022-06-24,07:46:00.000,175,9571557,-795,0,1656056760,6287.611410139994,-1161.7298257799994,24526.305191760002 2022-06-24,07:46:01.000,175,9571542,645,0,1656056761,6287.570992279994,-1161.7298257799994,24526.193397839997 2022-06-24,07:46:02.000,175,9571521,325,0,1656056762,6287.597937519997,-1161.7368749099987,24526.326153120004 2022-06-24,07:46:03.000,175,9571554,5,0,1656056763,6287.6316190699945,-1161.7368749099987,24526.298204640007 2022-06-24,07:46:04.000,175,9571532,-434,0,1656056764,6287.685509549992,-1161.7086783900013,24526.43794704001 2022-06-24,07:46:05.000,175,9571573,165,0,1656056765,6287.685509549992,-1161.743924039998,24526.361088719997 2022-06-24,07:46:06.000,175,9571558,-475,0,1656056766,6287.6316190699945,-1161.7509731699975,24526.33314024 2022-06-24,07:46:07.000,175,9571587,725,0,1656056767,6287.530574419994,-1161.7298257799994,24526.242307679997 2022-06-24,07:46:08.000,175,9571555,565,0,1656056768,6287.544047039999,-1161.743924039998,24526.242307679997 2022-06-24,07:46:09.000,175,9571591,765,0,1656056769,6287.624882759999,-1161.7650714299962,24526.389037199995 2022-06-24,07:46:10.000,175,9571623,404,0,1656056770,6287.692245859995,-1161.7650714299962,24526.45192128 2022-06-24,07:46:11.000,175,9571538,1045,0,1656056771,6287.503629179999,-1161.7580222999968,24526.326153120004 2022-06-24,07:46:12.000,175,9571521,-795,0,1656056772,6287.651827999995,-1161.7509731699975,24526.465895520007 2022-06-24,07:46:13.000,175,9571578,-795,0,1656056773,6287.577728589997,-1161.743924039998,24526.298204640007 2022-06-24,07:46:14.000,175,9571630,-195,0,1656056774,6287.564255969999,-1161.743924039998,24526.340127359996 2022-06-24,07:46:15.000,175,9571581,845,0,1656056775,6287.557519659997,-1161.7368749099987,24526.33314024 2022-06-24,07:46:16.000,175,9571514,-795,0,1656056776,6287.611410139994,-1161.7509731699975,24526.312178879998 2022-06-24,07:46:17.000,175,9571514,-795,0,1656056777,6287.523838109999,-1161.743924039998,24526.291217519996 2022-06-24,07:46:18.000,175,9571566,-795,0,1656056778,6287.517101799996,-1161.7368749099987,24526.249294800007 2022-06-24,07:46:19.000,175,9571560,365,0,1656056779,6287.618146449997,-1161.7298257799994,24526.45192128 2022-06-24,07:46:20.000,175,9571573,445,0,1656056780,6287.604673829999,-1161.7368749099987,24526.409998559997 2022-06-24,07:46:21.000,175,9571550,-795,0,1656056781,6287.591201209994,-1161.7368749099987,24526.409998559997 2022-06-24,07:46:22.000,175,9571609,-795,0,1656056782,6287.449738699994,-1161.7086783900013,24526.144487999998 2022-06-24,07:46:23.000,175,9571590,-795,0,1656056783,6287.463211319999,-1161.701629260002,24526.228333440005 2022-06-24,07:46:24.000,175,9571526,-795,0,1656056784,6287.544047039999,-1161.7298257799994,24526.326153120004 2022-06-24,07:46:25.000,175,9571536,445,0,1656056785,6287.550783349994,-1161.7298257799994,24526.347114480006 2022-06-24,07:46:26.000,175,9571485,-795,0,1656056786,6287.530574419994,-1161.701629260002,24526.305191760002 2022-06-24,07:46:27.000,175,9571497,285,0,1656056787,6287.510365489994,-1161.743924039998,24526.298204640007 2022-06-24,07:46:28.000,175,9571548,-795,0,1656056788,6287.584464899999,-1161.72277665,24526.465895520007 2022-06-24,07:46:29.000,175,9571593,-795,0,1656056789,6287.591201209994,-1161.7298257799994,24526.396024320005 2022-06-24,07:46:30.000,175,9571621,-795,0,1656056790,6287.5373107299965,-1161.7580222999968,24526.305191760002 2022-06-24,07:46:31.000,175,9571548,1325,0,1656056791,6287.510365489994,-1161.72277665,24526.368075840008 2022-06-24,07:46:32.000,175,9571582,-795,0,1656056792,6287.463211319999,-1161.743924039998,24526.242307679997 2022-06-24,07:46:33.000,175,9571509,1045,0,1656056793,6287.4227934599985,-1161.7580222999968,24526.277243280005 2022-06-24,07:46:34.000,175,9571580,165,0,1656056794,6287.570992279994,-1161.7509731699975,24526.458908399996 2022-06-24,07:46:35.000,175,9571509,-354,0,1656056795,6287.550783349994,-1161.743924039998,24526.43095992 2022-06-24,07:46:36.000,175,9571469,-795,0,1656056796,6287.597937519997,-1161.743924039998,24526.43095992 2022-06-24,07:46:37.000,175,9571499,-795,0,1656056797,6287.443002389999,-1161.7509731699975,24526.256281920003 2022-06-24,07:46:38.000,175,9571571,-274,0,1656056798,6287.463211319999,-1161.7368749099987,24526.38205008 2022-06-24,07:46:39.000,175,9571518,445,0,1656056799,6287.456475009996,-1161.7509731699975,24526.33314024 2022-06-24,07:46:40.000,175,9571537,-795,0,1656056800,6287.476683939996,-1161.7580222999968,24526.368075840008 2022-06-24,07:46:41.000,175,9571537,-315,0,1656056801,6287.503629179999,-1161.7509731699975,24526.340127359996 2022-06-24,07:46:42.000,175,9571468,1245,0,1656056802,6287.483420249999,-1161.7368749099987,24526.33314024 2022-06-24,07:46:43.000,175,9571567,325,0,1656056803,6287.469947629994,-1161.7298257799994,24526.31916600001 2022-06-24,07:46:44.000,175,9571530,-795,0,1656056804,6287.5373107299965,-1161.72277665,24526.423972800003 2022-06-24,07:46:45.000,175,9571590,124,0,1656056805,6287.483420249999,-1161.7086783900013,24526.416985680007 2022-06-24,07:46:46.000,175,9571552,565,0,1656056806,6287.483420249999,-1161.6804818699966,24526.347114480006 2022-06-24,07:46:47.000,175,9571549,-795,0,1656056807,6287.402584529998,-1161.701629260002,24526.179423600006 2022-06-24,07:46:48.000,175,9571524,485,0,1656056808,6287.375639289996,-1161.687530999996,24526.207372080004 2022-06-24,07:46:49.000,175,9571541,165,0,1656056809,6287.476683939996,-1161.7086783900013,24526.375062960004 2022-06-24,07:46:50.000,175,9571497,-795,0,1656056810,6287.510365489994,-1161.6945801299953,24526.40301144 2022-06-24,07:46:51.000,175,9571486,805,0,1656056811,6287.503629179999,-1161.6804818699966,24526.409998559997 2022-06-24,07:46:52.000,175,9571597,-675,0,1656056812,6287.517101799996,-1161.6663836099979,24526.368075840008 2022-06-24,07:46:53.000,175,9571650,-795,0,1656056813,6287.4227934599985,-1161.687530999996,24526.16544936 2022-06-24,07:46:54.000,175,9571669,-74,0,1656056814,6287.4227934599985,-1161.687530999996,24526.340127359996 2022-06-24,07:46:55.000,175,9571479,-795,0,1656056815,6287.409320839994,-1161.6945801299953,24526.312178879998 2022-06-24,07:46:56.000,175,9571521,-555,0,1656056816,6287.416057149996,-1161.6522853499991,24526.312178879998 2022-06-24,07:46:57.000,175,9571512,-155,0,1656056817,6287.315012499996,-1161.6522853499991,24526.2143592 2022-06-24,07:46:58.000,175,9571548,-795,0,1656056818,6287.348694049993,-1161.6945801299953,24526.26326904 2022-06-24,07:46:59.000,175,9571519,725,0,1656056819,6287.4227934599985,-1161.687530999996,24526.375062960004 2022-06-24,07:47:00.000,175,9571544,-795,0,1656056820,6287.409320839994,-1161.6945801299953,24526.43095992 2022-06-24,07:47:01.000,175,9571600,-195,0,1656056821,6287.409320839994,-1161.6734327399972,24526.375062960004 2022-06-24,07:47:02.000,175,9571610,325,0,1656056822,6287.2745946399955,-1161.701629260002,24526.15147512001 2022-06-24,07:47:03.000,175,9571549,-795,0,1656056823,6287.362166669998,-1161.7157275200007,24526.228333440005 2022-06-24,07:47:04.000,175,9571558,485,0,1656056824,6287.395848219996,-1161.6734327399972,24526.368075840008 2022-06-24,07:47:05.000,175,9571519,124,0,1656056825,6287.402584529998,-1161.6734327399972,24526.340127359996 2022-06-24,07:47:06.000,175,9571496,605,0,1656056826,6287.368902979993,-1161.687530999996,24526.31916600001 2022-06-24,07:47:07.000,175,9571514,-635,0,1656056827,6287.321748809998,-1161.7086783900013,24526.340127359996 2022-06-24,07:47:08.000,175,9571555,-795,0,1656056828,6287.362166669998,-1161.6945801299953,24526.33314024 2022-06-24,07:47:09.000,175,9571570,-795,0,1656056829,6287.382375599998,-1161.687530999996,24526.416985680007 2022-06-24,07:47:10.000,175,9571609,-434,0,1656056830,6287.3891119099935,-1161.7157275200007,24526.3541016 2022-06-24,07:47:11.000,175,9571545,365,0,1656056831,6287.355430359996,-1161.72277665,24526.347114480006 2022-06-24,07:47:12.000,175,9571563,325,0,1656056832,6287.213967849995,-1161.7157275200007,24526.144487999998 2022-06-24,07:47:13.000,175,9571585,365,0,1656056833,6287.362166669998,-1161.7086783900013,24526.3541016 2022-06-24,07:47:14.000,175,9571569,-35,0,1656056834,6287.315012499996,-1161.687530999996,24526.256281920003 2022-06-24,07:47:15.000,175,9571538,-715,0,1656056835,6287.348694049993,-1161.7086783900013,24526.33314024 2022-06-24,07:47:16.000,175,9571527,-195,0,1656056836,6287.308276189993,-1161.6945801299953,24526.256281920003 2022-06-24,07:47:17.000,175,9571582,565,0,1656056837,6287.348694049993,-1161.701629260002,24526.3541016 2022-06-24,07:47:18.000,175,9571520,-795,0,1656056838,6287.288067259993,-1161.701629260002,24526.326153120004 2022-06-24,07:47:19.000,175,9571492,-795,0,1656056839,6287.301539879998,-1161.7157275200007,24526.326153120004 2022-06-24,07:47:20.000,175,9571565,-795,0,1656056840,6287.294803569996,-1161.72277665,24526.305191760002 2022-06-24,07:47:21.000,175,9571514,-795,0,1656056841,6287.301539879998,-1161.7157275200007,24526.340127359996 2022-06-24,07:47:22.000,175,9571523,-795,0,1656056842,6287.2745946399955,-1161.687530999996,24526.312178879998 2022-06-24,07:47:23.000,175,9571550,-795,0,1656056843,6287.288067259993,-1161.701629260002,24526.326153120004 2022-06-24,07:47:24.000,175,9571578,-795,0,1656056844,6287.368902979993,-1161.7157275200007,24526.416985680007 2022-06-24,07:47:25.000,175,9571624,-274,0,1656056845,6287.321748809998,-1161.7086783900013,24526.423972800003 2022-06-24,07:47:26.000,175,9571549,-795,0,1656056846,6287.301539879998,-1161.7086783900013,24526.347114480006 2022-06-24,07:47:27.000,175,9571514,-795,0,1656056847,6287.213967849995,-1161.72277665,24526.200384960008 2022-06-24,07:47:28.000,175,9571573,205,0,1656056848,6287.227440469993,-1161.7368749099987,24526.144487999998 2022-06-24,07:47:29.000,175,9571570,-795,0,1656056849,6287.301539879998,-1161.743924039998,24526.368075840008 2022-06-24,07:47:30.000,175,9571497,-795,0,1656056850,6287.341957739998,-1161.7298257799994,24526.375062960004 2022-06-24,07:47:31.000,175,9571537,-795,0,1656056851,6287.382375599998,-1161.72277665,24526.43095992 2022-06-24,07:47:32.000,175,9571515,365,0,1656056852,6287.341957739998,-1161.72277665,24526.409998559997 2022-06-24,07:47:33.000,175,9571630,845,0,1656056853,6287.240913089998,-1161.7509731699975,24526.23532056 2022-06-24,07:47:34.000,175,9571533,325,0,1656056854,6287.294803569996,-1161.7509731699975,24526.347114480006 2022-06-24,07:47:35.000,175,9571568,-795,0,1656056855,6287.301539879998,-1161.7580222999968,24526.326153120004 2022-06-24,07:47:36.000,175,9571537,-795,0,1656056856,6287.281330949998,-1161.7298257799994,24526.31916600001 2022-06-24,07:47:37.000,175,9571560,805,0,1656056857,6287.213967849995,-1161.7298257799994,24526.242307679997 2022-06-24,07:47:38.000,175,9571528,565,0,1656056858,6287.2745946399955,-1161.743924039998,24526.277243280005 2022-06-24,07:47:39.000,175,9571520,-795,0,1656056859,6287.328485119993,-1161.7509731699975,24526.43794704001 2022-06-24,07:47:40.000,175,9571524,-795,0,1656056860,6287.308276189993,-1161.7509731699975,24526.389037199995 2022-06-24,07:47:41.000,175,9571569,-795,0,1656056861,6287.308276189993,-1161.743924039998,24526.31916600001 2022-06-24,07:47:42.000,175,9571525,965,0,1656056862,6287.193758919995,-1161.7862188200015,24526.207372080004 2022-06-24,07:47:43.000,175,9571563,-795,0,1656056863,6287.200495229998,-1161.7650714299962,24526.27025616001 2022-06-24,07:47:44.000,175,9571559,-795,0,1656056864,6287.281330949998,-1161.7580222999968,24526.31916600001 2022-06-24,07:47:45.000,175,9571605,-155,0,1656056865,6287.288067259993,-1161.7721205599955,24526.340127359996 2022-06-24,07:47:46.000,175,9571534,-795,0,1656056866,6287.247649399993,-1161.7791696900022,24526.33314024 2022-06-24,07:47:47.000,175,9571544,565,0,1656056867,6287.200495229998,-1161.7932679500009,24526.305191760002 2022-06-24,07:47:48.000,175,9571532,-795,0,1656056868,6287.288067259993,-1161.7509731699975,24526.361088719997 2022-06-24,07:47:49.000,175,9571594,-274,0,1656056869,6287.2745946399955,-1161.7862188200015,24526.340127359996 2022-06-24,07:47:50.000,175,9571600,-795,0,1656056870,6287.281330949998,-1161.7862188200015,24526.27025616001 2022-06-24,07:47:51.000,175,9571530,445,0,1656056871,6287.267858329993,-1161.7509731699975,24526.277243280005 2022-06-24,07:47:52.000,175,9571543,-795,0,1656056872,6287.200495229998,-1161.7791696900022,24526.193397839997 2022-06-24,07:47:53.000,175,9571564,525,0,1656056873,6287.213967849995,-1161.7932679500009,24526.179423600006 2022-06-24,07:47:54.000,175,9571587,924,0,1656056874,6287.247649399993,-1161.7721205599955,24526.207372080004 2022-06-24,07:47:55.000,175,9571542,805,0,1656056875,6287.328485119993,-1161.7650714299962,24526.31916600001 2022-06-24,07:47:56.000,175,9571520,-795,0,1656056876,6287.321748809998,-1161.7580222999968,24526.326153120004 2022-06-24,07:47:57.000,175,9571545,404,0,1656056877,6287.288067259993,-1161.7650714299962,24526.277243280005 2022-06-24,07:47:58.000,175,9571552,124,0,1656056878,6287.153341059995,-1161.7721205599955,24526.16544936 2022-06-24,07:47:59.000,175,9571587,-434,0,1656056879,6287.200495229998,-1161.7509731699975,24526.172436479996 2022-06-24,07:48:00.000,175,9571581,805,0,1656056880,6287.227440469993,-1161.7862188200015,24526.2143592 2022-06-24,07:48:01.000,175,9571486,-795,0,1656056881,6287.227440469993,-1161.814415339999,24526.2842304 2022-06-24,07:48:02.000,175,9571620,-555,0,1656056882,6287.072505339995,-1161.8285135999977,24525.99775848 2022-06-24,07:48:03.000,175,9571530,525,0,1656056883,6287.267858329993,-1161.7932679500009,24526.326153120004 2022-06-24,07:48:04.000,175,9571557,-795,0,1656056884,6287.261122019998,-1161.7721205599955,24526.26326904 2022-06-24,07:48:05.000,175,9571485,-795,0,1656056885,6287.261122019998,-1161.7932679500009,24526.298204640007 2022-06-24,07:48:06.000,175,9571586,-155,0,1656056886,6287.173549989995,-1161.7932679500009,24526.228333440005 2022-06-24,07:48:07.000,175,9571516,-795,0,1656056887,6287.200495229998,-1161.7650714299962,24526.15147512001 2022-06-24,07:48:08.000,175,9571471,765,0,1656056888,6287.112923199995,-1161.8003170800002,24526.04666832 2022-06-24,07:48:09.000,175,9571482,-675,0,1656056889,6287.133132129995,-1161.814415339999,24526.039681200004 2022-06-24,07:48:10.000,175,9571496,-795,0,1656056890,6287.139868439997,-1161.7932679500009,24526.10256528001 2022-06-24,07:48:11.000,175,9571499,-795,0,1656056891,6287.193758919995,-1161.7721205599955,24526.23532056 2022-06-24,07:48:12.000,175,9571546,765,0,1656056892,6287.193758919995,-1161.7932679500009,24526.221346319995 2022-06-24,07:48:13.000,175,9571564,-795,0,1656056893,6286.957988069997,-1161.7862188200015,24525.906925919997 2022-06-24,07:48:14.000,175,9571595,-795,0,1656056894,6287.072505339995,-1161.7721205599955,24526.025706959997 2022-06-24,07:48:15.000,175,9571534,525,0,1656056895,6287.146604749993,-1161.8003170800002,24526.130513760007 2022-06-24,07:48:16.000,175,9571507,205,0,1656056896,6287.139868439997,-1161.7791696900022,24526.123526639996 2022-06-24,07:48:17.000,175,9571556,-795,0,1656056897,6287.025351169992,-1161.7862188200015,24525.990771360004 2022-06-24,07:48:18.000,175,9571553,605,0,1656056898,6287.112923199995,-1161.7721205599955,24526.06762968 2022-06-24,07:48:19.000,175,9571569,-795,0,1656056899,6287.166813679993,-1161.7580222999968,24526.172436479996 2022-06-24,07:48:20.000,175,9571583,-795,0,1656056900,6287.139868439997,-1161.743924039998,24526.18641072 2022-06-24,07:48:21.000,175,9571558,-795,0,1656056901,6287.139868439997,-1161.7650714299962,24526.144487999998 2022-06-24,07:48:22.000,175,9571582,-795,0,1656056902,6287.011878549994,-1161.7791696900022,24525.990771360004 2022-06-24,07:48:23.000,175,9571596,-795,0,1656056903,6287.038823789997,-1161.7509731699975,24525.962822880007 2022-06-24,07:48:24.000,175,9571548,-114,0,1656056904,6287.065769029992,-1161.7368749099987,24526.06762968 2022-06-24,07:48:25.000,175,9571565,-795,0,1656056905,6287.099450579997,-1161.7509731699975,24526.123526639996 2022-06-24,07:48:26.000,175,9571495,-795,0,1656056906,6287.079241649997,-1161.7157275200007,24526.011732720006 2022-06-24,07:48:27.000,175,9571546,-795,0,1656056907,6287.018614859997,-1161.72277665,24526.025706959997 2022-06-24,07:48:28.000,175,9571516,1005,0,1656056908,6287.146604749993,-1161.7157275200007,24526.123526639996 2022-06-24,07:48:29.000,175,9571582,404,0,1656056909,6287.139868439997,-1161.7086783900013,24526.123526639996 2022-06-24,07:48:30.000,175,9571552,124,0,1656056910,6287.072505339995,-1161.701629260002,24526.053655439995 2022-06-24,07:48:31.000,175,9571517,-795,0,1656056911,6287.059032719997,-1161.701629260002,24526.01871984 2022-06-24,07:48:32.000,175,9571527,-795,0,1656056912,6287.0320874799945,-1161.701629260002,24525.892951680005 2022-06-24,07:48:33.000,175,9571597,565,0,1656056913,6286.964724379999,-1161.7157275200007,24525.85102896 2022-06-24,07:48:34.000,175,9571572,325,0,1656056914,6287.1263958199925,-1161.7086783900013,24526.04666832 2022-06-24,07:48:35.000,175,9571554,-795,0,1656056915,6287.1263958199925,-1161.6945801299953,24526.081603920007 2022-06-24,07:48:36.000,175,9571539,685,0,1656056916,6287.119659509997,-1161.6945801299953,24526.06762968 2022-06-24,07:48:37.000,175,9571606,-795,0,1656056917,6287.011878549994,-1161.7157275200007,24525.98378424001 2022-06-24,07:48:38.000,175,9571611,-155,0,1656056918,6287.052296409995,-1161.72277665,24525.990771360004 2022-06-24,07:48:39.000,175,9571523,-795,0,1656056919,6287.045560099992,-1161.687530999996,24525.98378424001 2022-06-24,07:48:40.000,175,9571524,-795,0,1656056920,6287.045560099992,-1161.7157275200007,24526.032694080008 2022-06-24,07:48:41.000,175,9571562,-795,0,1656056921,6287.085977959992,-1161.7086783900013,24526.053655439995 2022-06-24,07:48:42.000,175,9571541,485,0,1656056922,6287.079241649997,-1161.701629260002,24525.99775848 2022-06-24,07:48:43.000,175,9571584,124,0,1656056923,6287.065769029992,-1161.7157275200007,24526.004745599996 2022-06-24,07:48:44.000,175,9571520,-795,0,1656056924,6287.085977959992,-1161.72277665,24526.11653952 2022-06-24,07:48:45.000,175,9571596,-795,0,1656056925,6287.099450579997,-1161.7298257799994,24526.09557816 2022-06-24,07:48:46.000,175,9571521,1325,0,1656056926,6287.045560099992,-1161.7298257799994,24526.01871984 2022-06-24,07:48:47.000,175,9571546,965,0,1656056927,6287.018614859997,-1161.7368749099987,24526.04666832 2022-06-24,07:48:48.000,175,9571565,-155,0,1656056928,6287.038823789997,-1161.7157275200007,24526.074616799997 2022-06-24,07:48:49.000,175,9571520,-795,0,1656056929,6286.957988069997,-1161.743924039998,24525.955835759996 2022-06-24,07:48:50.000,175,9571548,-235,0,1656056930,6287.119659509997,-1161.7298257799994,24526.137500880002 2022-06-24,07:48:51.000,175,9571545,-795,0,1656056931,6287.092714269995,-1161.7298257799994,24526.144487999998 2022-06-24,07:48:52.000,175,9571544,725,0,1656056932,6287.079241649997,-1161.7509731699975,24526.11653952 2022-06-24,07:48:53.000,175,9571580,-354,0,1656056933,6287.038823789997,-1161.7368749099987,24526.025706959997 2022-06-24,07:48:54.000,175,9571615,805,0,1656056934,6287.065769029992,-1161.7509731699975,24526.004745599996 2022-06-24,07:48:55.000,175,9571546,-795,0,1656056935,6287.059032719997,-1161.7368749099987,24526.039681200004 2022-06-24,07:48:56.000,175,9571537,-795,0,1656056936,6286.998405929997,-1161.72277665,24526.039681200004 2022-06-24,07:48:57.000,175,9571565,-795,0,1656056937,6286.937779139997,-1161.7509731699975,24525.865003200008 2022-06-24,07:48:58.000,175,9571533,-475,0,1656056938,6286.971460689994,-1161.743924039998,24526.032694080008 2022-06-24,07:48:59.000,175,9571527,525,0,1656056939,6287.038823789997,-1161.7298257799994,24526.10256528001 2022-06-24,07:49:00.000,175,9571540,325,0,1656056940,6287.059032719997,-1161.7298257799994,24526.10256528001 2022-06-24,07:49:01.000,175,9571569,-795,0,1656056941,6287.038823789997,-1161.7157275200007,24526.060642560005 2022-06-24,07:49:02.000,175,9571530,45,0,1656056942,6286.957988069997,-1161.72277665,24525.8999388 2022-06-24,07:49:03.000,175,9571648,-795,0,1656056943,6286.964724379999,-1161.7368749099987,24525.92788728 2022-06-24,07:49:04.000,175,9571553,565,0,1656056944,6287.052296409995,-1161.72277665,24525.955835759996 2022-06-24,07:49:05.000,175,9571517,-795,0,1656056945,6287.011878549994,-1161.6945801299953,24526.04666832 2022-06-24,07:49:06.000,175,9571559,-114,0,1656056946,6286.998405929997,-1161.7086783900013,24525.98378424001 2022-06-24,07:49:07.000,175,9571496,685,0,1656056947,6287.005142239999,-1161.7157275200007,24525.976797119998 2022-06-24,07:49:08.000,175,9571495,-795,0,1656056948,6287.059032719997,-1161.701629260002,24526.088591040003 2022-06-24,07:49:09.000,175,9571555,-675,0,1656056949,6287.038823789997,-1161.6945801299953,24526.081603920007 2022-06-24,07:49:10.000,175,9571594,1125,0,1656056950,6287.025351169992,-1161.6663836099979,24525.98378424001 2022-06-24,07:49:11.000,175,9571575,-795,0,1656056951,6287.025351169992,-1161.7086783900013,24526.01871984 2022-06-24,07:49:12.000,175,9571552,725,0,1656056952,6286.951251759994,-1161.7157275200007,24525.871990320004 2022-06-24,07:49:13.000,175,9571510,-795,0,1656056953,6286.971460689994,-1161.7157275200007,24525.87897744 2022-06-24,07:49:14.000,175,9571555,-795,0,1656056954,6286.931042829994,-1161.6945801299953,24525.93487440001 2022-06-24,07:49:15.000,175,9571542,-795,0,1656056955,6286.971460689994,-1161.6804818699966,24525.94884864 2022-06-24,07:49:16.000,175,9571507,885,0,1656056956,6287.038823789997,-1161.6804818699966,24526.06762968 2022-06-24,07:49:17.000,175,9571643,-795,0,1656056957,6286.944515449999,-1161.687530999996,24525.885964559995 2022-06-24,07:49:18.000,175,9571554,-795,0,1656056958,6286.984933309999,-1161.6945801299953,24525.94884864 2022-06-24,07:49:19.000,175,9571533,485,0,1656056959,6286.978196999997,-1161.6945801299953,24525.920900160003 2022-06-24,07:49:20.000,175,9571617,-795,0,1656056960,6286.978196999997,-1161.6945801299953,24525.941861520005 2022-06-24,07:49:21.000,175,9571600,285,0,1656056961,6286.964724379999,-1161.6663836099979,24525.941861520005 2022-06-24,07:49:22.000,175,9571489,-795,0,1656056962,6286.937779139997,-1161.6522853499991,24525.87897744 2022-06-24,07:49:23.000,175,9571473,1045,0,1656056963,6286.984933309999,-1161.6663836099979,24525.87897744 2022-06-24,07:49:24.000,175,9571566,-795,0,1656056964,6287.0320874799945,-1161.6593344799985,24525.98378424001 2022-06-24,07:49:25.000,175,9571564,445,0,1656056965,6286.998405929997,-1161.6452362199998,24525.962822880007 2022-06-24,07:49:26.000,175,9571585,-795,0,1656056966,6286.971460689994,-1161.6663836099979,24525.913913040007 2022-06-24,07:49:27.000,175,9571596,-515,0,1656056967,6286.856943419996,-1161.6734327399972,24525.774170640005 2022-06-24,07:49:28.000,175,9571471,-795,0,1656056968,6286.897361279996,-1161.6593344799985,24525.78115776 2022-06-24,07:49:29.000,175,9571579,-795,0,1656056969,6286.984933309999,-1161.631137960001,24525.93487440001 2022-06-24,07:49:30.000,175,9571538,605,0,1656056970,6287.018614859997,-1161.6452362199998,24525.94884864 2022-06-24,07:49:31.000,175,9571525,-74,0,1656056971,6286.957988069997,-1161.631137960001,24525.906925919997 2022-06-24,07:49:32.000,175,9571543,-195,0,1656056972,6286.931042829994,-1161.6593344799985,24525.885964559995 2022-06-24,07:49:33.000,175,9571613,-795,0,1656056973,6286.782844009998,-1161.6734327399972,24525.66237672 2022-06-24,07:49:34.000,175,9571552,-235,0,1656056974,6286.883888659999,-1161.6593344799985,24525.809106239998 2022-06-24,07:49:35.000,175,9571515,765,0,1656056975,6286.897361279996,-1161.6734327399972,24525.8300676 2022-06-24,07:49:36.000,175,9571533,-795,0,1656056976,6286.910833899994,-1161.6663836099979,24525.81609336001 2022-06-24,07:49:37.000,175,9571517,-795,0,1656056977,6286.809789249994,-1161.6593344799985,24525.725260800005 2022-06-24,07:49:38.000,175,9571537,-795,0,1656056978,6286.850207109994,-1161.6804818699966,24525.78115776 2022-06-24,07:49:39.000,175,9571581,-795,0,1656056979,6286.951251759994,-1161.6593344799985,24525.93487440001 2022-06-24,07:49:40.000,175,9571535,605,0,1656056980,6286.883888659999,-1161.687530999996,24525.788144879996 2022-06-24,07:49:41.000,175,9571573,285,0,1656056981,6286.924306519999,-1161.6522853499991,24525.8999388 2022-06-24,07:49:42.000,175,9571611,-795,0,1656056982,6286.829998179994,-1161.6593344799985,24525.669363839996 2022-06-24,07:49:43.000,175,9571618,-795,0,1656056983,6286.8232618699985,-1161.6734327399972,24525.753209280003 2022-06-24,07:49:44.000,175,9571540,-795,0,1656056984,6286.897361279996,-1161.6663836099979,24525.809106239998 2022-06-24,07:49:45.000,175,9571515,-795,0,1656056985,6286.910833899994,-1161.6804818699966,24525.802119120002 2022-06-24,07:49:46.000,175,9571514,-795,0,1656056986,6286.870416039994,-1161.701629260002,24525.739235039997 2022-06-24,07:49:47.000,175,9571539,124,0,1656056987,6286.850207109994,-1161.6734327399972,24525.73224792 2022-06-24,07:49:48.000,175,9571568,-795,0,1656056988,6286.9175702099965,-1161.6381870900004,24525.92788728 2022-06-24,07:49:49.000,175,9571627,605,0,1656056989,6286.910833899994,-1161.6663836099979,24525.913913040007 2022-06-24,07:49:50.000,175,9571633,-795,0,1656056990,6286.883888659999,-1161.701629260002,24525.788144879996 2022-06-24,07:49:51.000,175,9571510,685,0,1656056991,6286.836734489996,-1161.6804818699966,24525.823080480004 2022-06-24,07:49:52.000,175,9571535,-795,0,1656056992,6286.789580319994,-1161.6593344799985,24525.71128656 2022-06-24,07:49:53.000,175,9571523,1085,0,1656056993,6286.7693713899935,-1161.6522853499991,24525.697312320008 2022-06-24,07:49:54.000,175,9571511,-155,0,1656056994,6286.890624969994,-1161.6804818699966,24525.93487440001 2022-06-24,07:49:55.000,175,9571502,-795,0,1656056995,6286.883888659999,-1161.6522853499991,24525.941861520005 2022-06-24,07:49:56.000,175,9571556,-795,0,1656056996,6286.863679729999,-1161.6522853499991,24525.92788728 2022-06-24,07:49:57.000,175,9571610,-795,0,1656056997,6286.776107699996,-1161.6522853499991,24525.753209280003 2022-06-24,07:49:58.000,175,9571610,-795,0,1656056998,6286.809789249994,-1161.6663836099979,24525.844041840006 2022-06-24,07:49:59.000,175,9571567,-35,0,1656056999,6286.809789249994,-1161.6593344799985,24525.85102896 2022-06-24,07:50:00.000,175,9571550,-795,0,1656057000,6286.856943419996,-1161.6381870900004,24525.865003200008 2022-06-24,07:50:01.000,175,9571557,-795,0,1656057001,6286.877152349996,-1161.631137960001,24525.8999388 2022-06-24,07:50:02.000,175,9571539,-795,0,1656057002,6286.863679729999,-1161.6452362199998,24525.885964559995 2022-06-24,07:50:03.000,175,9571525,-795,0,1656057003,6286.796316629996,-1161.6240888300017,24525.85102896 2022-06-24,07:50:04.000,175,9571534,-795,0,1656057004,6286.870416039994,-1161.6240888300017,24525.94884864 2022-06-24,07:50:05.000,175,9571581,404,0,1656057005,6286.850207109994,-1161.6381870900004,24525.920900160003 2022-06-24,07:50:06.000,175,9571580,124,0,1656057006,6286.796316629996,-1161.6240888300017,24525.906925919997 2022-06-24,07:50:07.000,175,9571537,485,0,1656057007,6286.796316629996,-1161.6099905699957,24525.8999388 2022-06-24,07:50:08.000,175,9571569,-795,0,1656057008,6286.755898769996,-1161.617039699995,24525.802119120002 2022-06-24,07:50:09.000,175,9571564,-795,0,1656057009,6286.762635079998,-1161.6240888300017,24525.85102896 2022-06-24,07:50:10.000,175,9571554,124,0,1656057010,6286.863679729999,-1161.6029414399964,24525.93487440001 2022-06-24,07:50:11.000,175,9571582,-155,0,1656057011,6286.836734489996,-1161.5888431799976,24525.955835759996 2022-06-24,07:50:12.000,175,9571584,-795,0,1656057012,6286.829998179994,-1161.617039699995,24525.976797119998 2022-06-24,07:50:13.000,175,9571657,-795,0,1656057013,6286.722217219998,-1161.5817940499983,24525.802119120002 2022-06-24,07:50:14.000,175,9571557,685,0,1656057014,6286.6750630499955,-1161.631137960001,24525.71128656 2022-06-24,07:50:15.000,175,9571544,-795,0,1656057015,6286.621172569998,-1161.617039699995,24525.725260800005 2022-06-24,07:50:16.000,175,9571508,645,0,1656057016,6286.702008289998,-1161.6029414399964,24525.76718352001 2022-06-24,07:50:17.000,175,9571599,124,0,1656057017,6286.702008289998,-1161.6099905699957,24525.739235039997 2022-06-24,07:50:18.000,175,9571517,445,0,1656057018,6286.782844009998,-1161.595892309997,24525.8300676 2022-06-24,07:50:19.000,175,9571528,-795,0,1656057019,6286.850207109994,-1161.5606466600002,24525.892951680005 2022-06-24,07:50:20.000,175,9571520,445,0,1656057020,6286.735689839996,-1161.5817940499983,24525.8300676 2022-06-24,07:50:21.000,175,9571538,-515,0,1656057021,6286.816525559996,-1161.5676957899996,24525.87897744 2022-06-24,07:50:22.000,175,9571572,-795,0,1656057022,6286.702008289998,-1161.5817940499983,24525.669363839996 2022-06-24,07:50:23.000,175,9571628,205,0,1656057023,6286.749162459993,-1161.595892309997,24525.78115776 2022-06-24,07:50:24.000,175,9571554,-354,0,1656057024,6286.728953529993,-1161.5676957899996,24525.8300676 2022-06-24,07:50:25.000,175,9571531,-795,0,1656057025,6286.782844009998,-1161.574744919999,24525.871990320004 2022-06-24,07:50:26.000,175,9571524,445,0,1656057026,6286.722217219998,-1161.5676957899996,24525.809106239998 2022-06-24,07:50:27.000,175,9571579,924,0,1656057027,6286.749162459993,-1161.574744919999,24525.858016079997 2022-06-24,07:50:28.000,175,9571479,-795,0,1656057028,6286.8232618699985,-1161.5817940499983,24525.93487440001 2022-06-24,07:50:29.000,175,9571581,-795,0,1656057029,6286.829998179994,-1161.5817940499983,24525.885964559995 2022-06-24,07:50:30.000,175,9571516,-795,0,1656057030,6286.789580319994,-1161.5817940499983,24525.81609336001 2022-06-24,07:50:31.000,175,9571474,-795,0,1656057031,6286.715480909996,-1161.5817940499983,24525.718273679995 2022-06-24,07:50:32.000,175,9571488,-235,0,1656057032,6286.695271979996,-1161.5676957899996,24525.739235039997 2022-06-24,07:50:33.000,175,9571527,-795,0,1656057033,6286.776107699996,-1161.5817940499983,24525.85102896 2022-06-24,07:50:34.000,175,9571541,765,0,1656057034,6286.8232618699985,-1161.574744919999,24525.858016079997 2022-06-24,07:50:35.000,175,9571487,-795,0,1656057035,6286.762635079998,-1161.5535975300008,24525.823080480004 2022-06-24,07:50:36.000,175,9571546,-795,0,1656057036,6286.702008289998,-1161.574744919999,24525.802119120002 2022-06-24,07:50:37.000,175,9571544,1165,0,1656057037,6286.796316629996,-1161.5535975300008,24525.885964559995 2022-06-24,07:50:38.000,175,9571561,-795,0,1656057038,6286.755898769996,-1161.5606466600002,24525.78115776 2022-06-24,07:50:39.000,175,9571579,285,0,1656057039,6286.715480909996,-1161.5465484000015,24525.81609336001 2022-06-24,07:50:40.000,175,9571501,-795,0,1656057040,6286.708744599993,-1161.5676957899996,24525.795132000007 2022-06-24,07:50:41.000,175,9571496,-155,0,1656057041,6286.6750630499955,-1161.5465484000015,24525.71128656 2022-06-24,07:50:42.000,175,9571528,445,0,1656057042,6286.749162459993,-1161.5465484000015,24525.78115776 2022-06-24,07:50:43.000,175,9571528,205,0,1656057043,6286.7693713899935,-1161.5324501399955,24525.788144879996 2022-06-24,07:50:44.000,175,9571541,-795,0,1656057044,6286.8232618699985,-1161.5465484000015,24525.8999388 2022-06-24,07:50:45.000,175,9571594,-795,0,1656057045,6286.796316629996,-1161.5465484000015,24525.906925919997 2022-06-24,07:50:46.000,175,9571549,1045,0,1656057046,6286.762635079998,-1161.5254010099961,24525.81609336001 2022-06-24,07:50:47.000,175,9571530,-795,0,1656057047,6286.688535669993,-1161.5183518799968,24525.634428240002 2022-06-24,07:50:48.000,175,9571565,-795,0,1656057048,6286.708744599993,-1161.5465484000015,24525.64840248001 2022-06-24,07:50:49.000,175,9571562,-795,0,1656057049,6286.803052939998,-1161.5324501399955,24525.8300676 2022-06-24,07:50:50.000,175,9571504,-795,0,1656057050,6286.897361279996,-1161.5324501399955,24525.844041840006 2022-06-24,07:50:51.000,175,9571526,-795,0,1656057051,6286.883888659999,-1161.5254010099961,24525.892951680005 2022-06-24,07:50:52.000,175,9571550,-795,0,1656057052,6286.883888659999,-1161.5394992700021,24525.941861520005 2022-06-24,07:50:53.000,175,9571572,-795,0,1656057053,6286.850207109994,-1161.5606466600002,24525.725260800005 2022-06-24,07:50:54.000,175,9571561,-795,0,1656057054,6286.836734489996,-1161.5535975300008,24525.802119120002 2022-06-24,07:50:55.000,175,9571548,-795,0,1656057055,6286.870416039994,-1161.5535975300008,24525.802119120002 2022-06-24,07:50:56.000,175,9571501,-315,0,1656057056,6286.829998179994,-1161.5606466600002,24525.85102896 2022-06-24,07:50:57.000,175,9571517,-675,0,1656057057,6286.722217219998,-1161.5465484000015,24525.704299440004 2022-06-24,07:50:58.000,175,9571532,-795,0,1656057058,6286.8232618699985,-1161.5465484000015,24525.76718352001 2022-06-24,07:50:59.000,175,9571484,445,0,1656057059,6286.883888659999,-1161.5606466600002,24525.913913040007 2022-06-24,07:51:00.000,175,9571550,-795,0,1656057060,6286.904097589999,-1161.5606466600002,24525.93487440001 2022-06-24,07:51:01.000,175,9571508,285,0,1656057061,6286.877152349996,-1161.5324501399955,24525.913913040007 2022-06-24,07:51:02.000,175,9571529,-795,0,1656057062,6286.782844009998,-1161.5606466600002,24525.71128656 2022-06-24,07:51:03.000,175,9571585,-795,0,1656057063,6286.803052939998,-1161.5817940499983,24525.802119120002 2022-06-24,07:51:04.000,175,9571471,-515,0,1656057064,6286.843470799999,-1161.5606466600002,24525.885964559995 2022-06-24,07:51:05.000,175,9571528,-795,0,1656057065,6286.863679729999,-1161.5394992700021,24525.920900160003 2022-06-24,07:51:06.000,175,9571537,-795,0,1656057066,6286.856943419996,-1161.5676957899996,24525.871990320004 2022-06-24,07:51:07.000,175,9571563,-795,0,1656057067,6286.829998179994,-1161.5535975300008,24525.809106239998 2022-06-24,07:51:08.000,175,9571485,-795,0,1656057068,6286.957988069997,-1161.5324501399955,24525.98378424001 2022-06-24,07:51:09.000,175,9571551,605,0,1656057069,6286.9175702099965,-1161.5254010099961,24525.941861520005 2022-06-24,07:51:10.000,175,9571603,965,0,1656057070,6286.863679729999,-1161.5113027499974,24525.858016079997 2022-06-24,07:51:11.000,175,9571475,-795,0,1656057071,6286.870416039994,-1161.5324501399955,24525.865003200008 2022-06-24,07:51:12.000,175,9571600,-795,0,1656057072,6286.836734489996,-1161.5254010099961,24525.809106239998 2022-06-24,07:51:13.000,175,9571558,124,0,1656057073,6286.836734489996,-1161.5183518799968,24525.85102896 2022-06-24,07:51:14.000,175,9571502,-795,0,1656057074,6286.964724379999,-1161.5113027499974,24525.969810000002 2022-06-24,07:51:15.000,175,9571545,245,0,1656057075,6286.904097589999,-1161.4972044899987,24525.976797119998 2022-06-24,07:51:16.000,175,9571618,325,0,1656057076,6286.883888659999,-1161.4901553599993,24525.837054719996 2022-06-24,07:51:17.000,175,9571657,-795,0,1656057077,6286.809789249994,-1161.4901553599993,24525.76718352001 2022-06-24,07:51:18.000,175,9571596,-795,0,1656057078,6286.863679729999,-1161.5183518799968,24525.774170640005 2022-06-24,07:51:19.000,175,9571569,-515,0,1656057079,6286.9175702099965,-1161.504253619998,24525.809106239998 2022-06-24,07:51:20.000,175,9571540,404,0,1656057080,6286.937779139997,-1161.4972044899987,24525.892951680005 2022-06-24,07:51:21.000,175,9571539,-795,0,1656057081,6286.964724379999,-1161.4972044899987,24525.913913040007 2022-06-24,07:51:22.000,175,9571565,-35,0,1656057082,6286.931042829994,-1161.48310623,24525.8999388 2022-06-24,07:51:23.000,175,9571517,-795,0,1656057083,6286.870416039994,-1161.4760571000006,24525.809106239998 2022-06-24,07:51:24.000,175,9571557,-795,0,1656057084,6286.991669619994,-1161.4760571000006,24525.941861520005 2022-06-24,07:51:25.000,175,9571560,885,0,1656057085,6286.984933309999,-1161.4549097099953,24525.920900160003 2022-06-24,07:51:26.000,175,9571540,-555,0,1656057086,6286.944515449999,-1161.4549097099953,24525.871990320004 2022-06-24,07:51:27.000,175,9571532,45,0,1656057087,6286.890624969994,-1161.447860579996,24525.73224792 2022-06-24,07:51:28.000,175,9571564,124,0,1656057088,6286.897361279996,-1161.4760571000006,24525.802119120002 2022-06-24,07:51:29.000,175,9571510,-795,0,1656057089,6286.978196999997,-1161.4549097099953,24525.92788728 2022-06-24,07:51:30.000,175,9571575,445,0,1656057090,6286.984933309999,-1161.4408114499965,24525.8999388 2022-06-24,07:51:31.000,175,9571548,-795,0,1656057091,6287.005142239999,-1161.4408114499965,24525.962822880007 2022-06-24,07:51:32.000,175,9571608,-795,0,1656057092,6286.998405929997,-1161.4549097099953,24525.94884864 2022-06-24,07:51:33.000,175,9571567,-795,0,1656057093,6287.011878549994,-1161.4408114499965,24525.92788728 2022-06-24,07:51:34.000,175,9571588,445,0,1656057094,6286.883888659999,-1161.4408114499965,24525.7601964 2022-06-24,07:51:35.000,175,9571605,45,0,1656057095,6286.9175702099965,-1161.4337623199972,24525.78115776 2022-06-24,07:51:36.000,175,9571514,404,0,1656057096,6286.931042829994,-1161.4267131899978,24525.906925919997 2022-06-24,07:51:37.000,175,9571579,-795,0,1656057097,6286.964724379999,-1161.3985166700004,24525.8999388 2022-06-24,07:51:38.000,175,9571562,-795,0,1656057098,6286.951251759994,-1161.4196640599985,24525.885964559995 2022-06-24,07:51:39.000,175,9571552,725,0,1656057099,6286.964724379999,-1161.4408114499965,24525.8300676 2022-06-24,07:51:40.000,175,9571576,645,0,1656057100,6287.018614859997,-1161.4267131899978,24525.955835759996 2022-06-24,07:51:41.000,175,9571534,-795,0,1656057101,6287.018614859997,-1161.4055657999997,24525.941861520005 2022-06-24,07:51:42.000,175,9571590,-795,0,1656057102,6286.890624969994,-1161.4408114499965,24525.68333808 2022-06-24,07:51:43.000,175,9571561,-195,0,1656057103,6286.944515449999,-1161.4196640599985,24525.746222160007 2022-06-24,07:51:44.000,175,9571519,485,0,1656057104,6286.904097589999,-1161.447860579996,24525.7601964 2022-06-24,07:51:45.000,175,9571507,-795,0,1656057105,6287.011878549994,-1161.4196640599985,24525.969810000002 2022-06-24,07:51:46.000,175,9571533,-795,0,1656057106,6286.957988069997,-1161.3985166700004,24525.87897744 2022-06-24,07:51:47.000,175,9571538,-795,0,1656057107,6286.984933309999,-1161.391467540001,24525.8300676 2022-06-24,07:51:48.000,175,9571528,-755,0,1656057108,6287.0320874799945,-1161.4337623199972,24525.98378424001 2022-06-24,07:51:49.000,175,9571574,-795,0,1656057109,6287.052296409995,-1161.4408114499965,24525.98378424001 2022-06-24,07:51:50.000,175,9571573,-35,0,1656057110,6287.011878549994,-1161.4337623199972,24525.87897744 2022-06-24,07:51:51.000,175,9571551,-795,0,1656057111,6287.005142239999,-1161.4196640599985,24525.92788728 2022-06-24,07:51:52.000,175,9571517,605,0,1656057112,6286.951251759994,-1161.4408114499965,24525.802119120002 2022-06-24,07:51:53.000,175,9571556,-795,0,1656057113,6286.897361279996,-1161.447860579996,24525.81609336001 2022-06-24,07:51:54.000,175,9571506,-795,0,1656057114,6287.038823789997,-1161.4196640599985,24525.99775848 2022-06-24,07:51:55.000,175,9571526,-795,0,1656057115,6287.052296409995,-1161.4267131899978,24525.98378424001 2022-06-24,07:51:56.000,175,9571535,-795,0,1656057116,6287.059032719997,-1161.4196640599985,24526.032694080008 2022-06-24,07:51:57.000,175,9571546,-795,0,1656057117,6286.897361279996,-1161.3985166700004,24525.885964559995 2022-06-24,07:51:58.000,175,9571584,-795,0,1656057118,6286.978196999997,-1161.412614929999,24525.941861520005 2022-06-24,07:51:59.000,175,9571518,805,0,1656057119,6286.971460689994,-1161.4337623199972,24525.906925919997 2022-06-24,07:52:00.000,175,9571550,445,0,1656057120,6286.978196999997,-1161.4055657999997,24525.913913040007 2022-06-24,07:52:01.000,175,9571565,-795,0,1656057121,6287.0320874799945,-1161.3985166700004,24525.976797119998 2022-06-24,07:52:02.000,175,9571548,-795,0,1656057122,6287.011878549994,-1161.4267131899978,24525.920900160003 2022-06-24,07:52:03.000,175,9571547,-675,0,1656057123,6287.011878549994,-1161.412614929999,24525.892951680005 2022-06-24,07:52:04.000,175,9571544,565,0,1656057124,6287.092714269995,-1161.3985166700004,24525.98378424001 2022-06-24,07:52:05.000,175,9571612,-795,0,1656057125,6287.052296409995,-1161.412614929999,24526.01871984 2022-06-24,07:52:06.000,175,9571553,765,0,1656057126,6287.011878549994,-1161.4055657999997,24525.941861520005 2022-06-24,07:52:07.000,175,9571631,-795,0,1656057127,6286.890624969994,-1161.4196640599985,24525.76718352001 2022-06-24,07:52:08.000,175,9571605,-35,0,1656057128,6286.937779139997,-1161.412614929999,24525.802119120002 2022-06-24,07:52:09.000,175,9571586,924,0,1656057129,6287.052296409995,-1161.4055657999997,24525.94884864 2022-06-24,07:52:10.000,175,9571594,285,0,1656057130,6287.065769029992,-1161.3985166700004,24526.011732720006 2022-06-24,07:52:11.000,175,9571567,-354,0,1656057131,6287.085977959992,-1161.3773692800023,24525.969810000002 2022-06-24,07:52:12.000,175,9571496,-795,0,1656057132,6287.065769029992,-1161.3844184100017,24525.98378424001 2022-06-24,07:52:13.000,175,9571562,685,0,1656057133,6286.998405929997,-1161.3985166700004,24525.865003200008 2022-06-24,07:52:14.000,175,9571534,-795,0,1656057134,6287.011878549994,-1161.391467540001,24525.858016079997 2022-06-24,07:52:15.000,175,9571512,-795,0,1656057135,6287.018614859997,-1161.3703201499957,24525.844041840006 2022-06-24,07:52:16.000,175,9571539,285,0,1656057136,6287.052296409995,-1161.3632710199963,24525.865003200008 2022-06-24,07:52:17.000,175,9571549,-795,0,1656057137,6286.904097589999,-1161.3632710199963,24525.718273679995 2022-06-24,07:52:18.000,175,9571573,1045,0,1656057138,6286.904097589999,-1161.3773692800023,24525.739235039997 2022-06-24,07:52:19.000,175,9571510,-515,0,1656057139,6287.072505339995,-1161.3421236299982,24525.98378424001 2022-06-24,07:52:20.000,175,9571521,-795,0,1656057140,6287.092714269995,-1161.3350744999989,24525.93487440001 2022-06-24,07:52:21.000,175,9571609,-795,0,1656057141,6287.065769029992,-1161.3421236299982,24525.93487440001 2022-06-24,07:52:22.000,175,9571613,-795,0,1656057142,6286.937779139997,-1161.3421236299982,24525.676350960006 2022-06-24,07:52:23.000,175,9571590,-795,0,1656057143,6287.011878549994,-1161.3280253699995,24525.739235039997 2022-06-24,07:52:24.000,175,9571609,-555,0,1656057144,6287.018614859997,-1161.3491727599976,24525.871990320004 2022-06-24,07:52:25.000,175,9571573,-315,0,1656057145,6287.065769029992,-1161.3632710199963,24525.892951680005 2022-06-24,07:52:26.000,175,9571563,-795,0,1656057146,6286.931042829994,-1161.3280253699995,24525.690325199997 2022-06-24,07:52:27.000,175,9571479,-795,0,1656057147,6287.038823789997,-1161.3350744999989,24525.788144879996 2022-06-24,07:52:28.000,175,9571533,-795,0,1656057148,6287.112923199995,-1161.3068779800014,24525.92788728 2022-06-24,07:52:29.000,175,9571558,-274,0,1656057149,6287.099450579997,-1161.3139271100008,24525.920900160003 2022-06-24,07:52:30.000,175,9571595,-795,0,1656057150,6287.045560099992,-1161.3280253699995,24525.871990320004 2022-06-24,07:52:31.000,175,9571495,-795,0,1656057151,6287.059032719997,-1161.3139271100008,24525.788144879996 2022-06-24,07:52:32.000,175,9571558,1245,0,1656057152,6286.978196999997,-1161.3068779800014,24525.66237672 2022-06-24,07:52:33.000,175,9571502,-795,0,1656057153,6287.038823789997,-1161.3209762400002,24525.809106239998 2022-06-24,07:52:34.000,175,9571513,325,0,1656057154,6287.112923199995,-1161.3209762400002,24525.962822880007 2022-06-24,07:52:35.000,175,9571554,-795,0,1656057155,6287.119659509997,-1161.285730589996,24525.98378424001 2022-06-24,07:52:36.000,175,9571574,-795,0,1656057156,6287.146604749993,-1161.3209762400002,24525.906925919997 2022-06-24,07:52:37.000,175,9571585,-795,0,1656057157,6287.0320874799945,-1161.3209762400002,24525.76718352001 2022-06-24,07:52:38.000,175,9571640,-795,0,1656057158,6287.059032719997,-1161.3209762400002,24525.885964559995 2022-06-24,07:52:39.000,175,9571544,-155,0,1656057159,6287.045560099992,-1161.3491727599976,24525.858016079997 2022-06-24,07:52:40.000,175,9571504,-795,0,1656057160,6287.059032719997,-1161.3209762400002,24525.871990320004 2022-06-24,07:52:41.000,175,9571602,-795,0,1656057161,6287.112923199995,-1161.3139271100008,24525.92788728 2022-06-24,07:52:42.000,175,9571547,-795,0,1656057162,6287.092714269995,-1161.3350744999989,24525.871990320004 2022-06-24,07:52:43.000,175,9571526,-795,0,1656057163,6287.085977959992,-1161.3421236299982,24525.788144879996 2022-06-24,07:52:44.000,175,9571505,485,0,1656057164,6287.146604749993,-1161.3350744999989,24525.969810000002 2022-06-24,07:52:45.000,175,9571516,-795,0,1656057165,6287.160077369997,-1161.3068779800014,24525.969810000002 2022-06-24,07:52:46.000,175,9571549,-795,0,1656057166,6287.106186889992,-1161.3421236299982,24525.8999388 2022-06-24,07:52:47.000,175,9571522,1245,0,1656057167,6287.018614859997,-1161.3209762400002,24525.788144879996 2022-06-24,07:52:48.000,175,9571543,-795,0,1656057168,6287.011878549994,-1161.3068779800014,24525.746222160007 2022-06-24,07:52:49.000,175,9571560,-595,0,1656057169,6287.133132129995,-1161.3209762400002,24525.885964559995 2022-06-24,07:52:50.000,175,9571519,-155,0,1656057170,6287.187022609993,-1161.299828850002,24525.92788728 2022-06-24,07:52:51.000,175,9571547,-795,0,1656057171,6287.160077369997,-1161.2927797199955,24525.976797119998 2022-06-24,07:52:52.000,175,9571554,-795,0,1656057172,6287.1802862999975,-1161.2927797199955,24525.92788728 2022-06-24,07:52:53.000,175,9571606,205,0,1656057173,6287.092714269995,-1161.2927797199955,24525.802119120002 2022-06-24,07:52:54.000,175,9571552,525,0,1656057174,6287.139868439997,-1161.299828850002,24525.802119120002 2022-06-24,07:52:55.000,175,9571536,-795,0,1656057175,6287.153341059995,-1161.285730589996,24525.844041840006 2022-06-24,07:52:56.000,175,9571536,-795,0,1656057176,6287.139868439997,-1161.2786814599967,24525.85102896 2022-06-24,07:52:57.000,175,9571553,685,0,1656057177,6287.072505339995,-1161.2786814599967,24525.774170640005 2022-06-24,07:52:58.000,175,9571539,-795,0,1656057178,6287.139868439997,-1161.285730589996,24525.753209280003 2022-06-24,07:52:59.000,175,9571551,-795,0,1656057179,6287.213967849995,-1161.264583199998,24525.885964559995 2022-06-24,07:53:00.000,175,9571586,685,0,1656057180,6287.187022609993,-1161.2786814599967,24525.871990320004 2022-06-24,07:53:01.000,175,9571582,-795,0,1656057181,6287.200495229998,-1161.2927797199955,24525.85102896 2022-06-24,07:53:02.000,175,9571567,205,0,1656057182,6287.092714269995,-1161.2575340699987,24525.718273679995 2022-06-24,07:53:03.000,175,9571533,685,0,1656057183,6287.166813679993,-1161.2786814599967,24525.78115776 2022-06-24,07:53:04.000,175,9571556,85,0,1656057184,6287.187022609993,-1161.2786814599967,24525.788144879996 2022-06-24,07:53:05.000,175,9571591,-795,0,1656057185,6287.187022609993,-1161.2575340699987,24525.802119120002 2022-06-24,07:53:06.000,175,9571559,445,0,1656057186,6287.213967849995,-1161.2575340699987,24525.858016079997 2022-06-24,07:53:07.000,175,9571502,-235,0,1656057187,6287.2745946399955,-1161.264583199998,24525.85102896 2022-06-24,07:53:08.000,175,9571588,-795,0,1656057188,6287.288067259993,-1161.2575340699987,24525.858016079997 2022-06-24,07:53:09.000,175,9571486,-795,0,1656057189,6287.301539879998,-1161.285730589996,24525.837054719996 2022-06-24,07:53:10.000,175,9571607,-795,0,1656057190,6287.267858329993,-1161.264583199998,24525.774170640005 2022-06-24,07:53:11.000,175,9571515,685,0,1656057191,6287.254385709995,-1161.2575340699987,24525.725260800005 2022-06-24,07:53:12.000,175,9571530,-795,0,1656057192,6287.281330949998,-1161.2927797199955,24525.753209280003 2022-06-24,07:53:13.000,175,9571498,605,0,1656057193,6287.213967849995,-1161.264583199998,24525.81609336001 2022-06-24,07:53:14.000,175,9571507,-795,0,1656057194,6287.240913089998,-1161.2716323299974,24525.871990320004 2022-06-24,07:53:15.000,175,9571544,-795,0,1656057195,6287.267858329993,-1161.2504849399993,24525.844041840006 2022-06-24,07:53:16.000,175,9571508,-795,0,1656057196,6287.294803569996,-1161.264583199998,24525.913913040007 2022-06-24,07:53:17.000,175,9571550,-795,0,1656057197,6287.2745946399955,-1161.2575340699987,24525.913913040007 2022-06-24,07:53:18.000,175,9571517,-315,0,1656057198,6287.220704159998,-1161.2293375500012,24525.823080480004 2022-06-24,07:53:19.000,175,9571547,-795,0,1656057199,6287.1263958199925,-1161.2716323299974,24525.718273679995 2022-06-24,07:53:20.000,175,9571539,-74,0,1656057200,6287.234176779995,-1161.2575340699987,24525.78115776 2022-06-24,07:53:21.000,175,9571591,525,0,1656057201,6287.072505339995,-1161.264583199998,24525.529621440008 2022-06-24,07:53:22.000,175,9571526,1165,0,1656057202,6287.261122019998,-1161.2504849399993,24525.87897744 2022-06-24,07:53:23.000,175,9571578,-795,0,1656057203,6287.294803569996,-1161.2575340699987,24525.871990320004 2022-06-24,07:53:24.000,175,9571502,-795,0,1656057204,6287.321748809998,-1161.2575340699987,24525.885964559995 2022-06-24,07:53:25.000,175,9571632,-795,0,1656057205,6287.301539879998,-1161.2363866800006,24525.844041840006 2022-06-24,07:53:26.000,175,9571550,1085,0,1656057206,6287.247649399993,-1161.2575340699987,24525.78115776 2022-06-24,07:53:27.000,175,9571572,-235,0,1656057207,6287.247649399993,-1161.2504849399993,24525.85102896 2022-06-24,07:53:28.000,175,9571487,-795,0,1656057208,6287.247649399993,-1161.2575340699987,24525.865003200008 2022-06-24,07:53:29.000,175,9571564,-795,0,1656057209,6287.207231539993,-1161.264583199998,24525.753209280003 2022-06-24,07:53:30.000,175,9571569,-795,0,1656057210,6287.321748809998,-1161.24343581,24525.913913040007 2022-06-24,07:53:31.000,175,9571575,-795,0,1656057211,6287.308276189993,-1161.24343581,24525.87897744 2022-06-24,07:53:32.000,175,9571590,-795,0,1656057212,6287.328485119993,-1161.2716323299974,24525.87897744 2022-06-24,07:53:33.000,175,9571592,-434,0,1656057213,6287.315012499996,-1161.264583199998,24525.858016079997 2022-06-24,07:53:34.000,175,9571547,124,0,1656057214,6287.288067259993,-1161.299828850002,24525.78115776 2022-06-24,07:53:35.000,175,9571555,45,0,1656057215,6287.2745946399955,-1161.264583199998,24525.809106239998 2022-06-24,07:53:36.000,175,9571555,5,0,1656057216,6287.301539879998,-1161.2504849399993,24525.809106239998 2022-06-24,07:53:37.000,175,9571554,-795,0,1656057217,6287.328485119993,-1161.2575340699987,24525.795132000007 2022-06-24,07:53:38.000,175,9571555,445,0,1656057218,6287.341957739998,-1161.2504849399993,24525.85102896 2022-06-24,07:53:39.000,175,9571541,1205,0,1656057219,6287.294803569996,-1161.3068779800014,24525.78115776 2022-06-24,07:53:40.000,175,9571513,-515,0,1656057220,6287.375639289996,-1161.2716323299974,24525.87897744 2022-06-24,07:53:41.000,175,9571577,-795,0,1656057221,6287.348694049993,-1161.2786814599967,24525.809106239998 2022-06-24,07:53:42.000,175,9571541,-795,0,1656057222,6287.288067259993,-1161.299828850002,24525.802119120002 2022-06-24,07:53:43.000,175,9571551,-795,0,1656057223,6287.315012499996,-1161.3139271100008,24525.85102896 2022-06-24,07:53:44.000,175,9571476,-795,0,1656057224,6287.328485119993,-1161.2927797199955,24525.823080480004 2022-06-24,07:53:45.000,175,9571488,325,0,1656057225,6287.355430359996,-1161.2927797199955,24525.802119120002 2022-06-24,07:53:46.000,175,9571556,-795,0,1656057226,6287.355430359996,-1161.3209762400002,24525.858016079997 2022-06-24,07:53:47.000,175,9571565,645,0,1656057227,6287.362166669998,-1161.2786814599967,24525.837054719996 2022-06-24,07:53:48.000,175,9571550,-195,0,1656057228,6287.382375599998,-1161.3068779800014,24525.809106239998 2022-06-24,07:53:49.000,175,9571586,605,0,1656057229,6287.368902979993,-1161.285730589996,24525.8300676 2022-06-24,07:53:50.000,175,9571548,645,0,1656057230,6287.301539879998,-1161.3068779800014,24525.802119120002 2022-06-24,07:53:51.000,175,9571548,-795,0,1656057231,6287.341957739998,-1161.2716323299974,24525.746222160007 2022-06-24,07:53:52.000,175,9571537,-795,0,1656057232,6287.315012499996,-1161.285730589996,24525.774170640005 2022-06-24,07:53:53.000,175,9571570,-795,0,1656057233,6287.368902979993,-1161.3068779800014,24525.739235039997 2022-06-24,07:53:54.000,175,9571478,245,0,1656057234,6287.3891119099935,-1161.3068779800014,24525.844041840006 2022-06-24,07:53:55.000,175,9571471,-795,0,1656057235,6287.402584529998,-1161.2927797199955,24525.81609336001 2022-06-24,07:53:56.000,175,9571533,605,0,1656057236,6287.402584529998,-1161.299828850002,24525.78115776 2022-06-24,07:53:57.000,175,9571599,-795,0,1656057237,6287.382375599998,-1161.285730589996,24525.795132000007 2022-06-24,07:53:58.000,175,9571522,-795,0,1656057238,6287.308276189993,-1161.2786814599967,24525.7601964 2022-06-24,07:53:59.000,175,9571513,685,0,1656057239,6287.321748809998,-1161.285730589996,24525.71128656 2022-06-24,07:54:00.000,175,9571551,-315,0,1656057240,6287.294803569996,-1161.3068779800014,24525.76718352001 2022-06-24,07:54:01.000,175,9571561,-795,0,1656057241,6287.362166669998,-1161.2575340699987,24525.76718352001 2022-06-24,07:54:02.000,175,9571538,-795,0,1656057242,6287.362166669998,-1161.3139271100008,24525.8300676 2022-06-24,07:54:03.000,175,9571540,-795,0,1656057243,6287.402584529998,-1161.2927797199955,24525.85102896 2022-06-24,07:54:04.000,175,9571578,1125,0,1656057244,6287.328485119993,-1161.3139271100008,24525.7601964 2022-06-24,07:54:05.000,175,9571603,-114,0,1656057245,6287.402584529998,-1161.285730589996,24525.823080480004 2022-06-24,07:54:06.000,175,9571555,-795,0,1656057246,6287.341957739998,-1161.3209762400002,24525.753209280003 2022-06-24,07:54:07.000,175,9571508,924,0,1656057247,6287.348694049993,-1161.3068779800014,24525.746222160007 2022-06-24,07:54:08.000,175,9571547,-795,0,1656057248,6287.348694049993,-1161.3139271100008,24525.725260800005 2022-06-24,07:54:09.000,175,9571562,285,0,1656057249,6287.315012499996,-1161.299828850002,24525.809106239998 2022-06-24,07:54:10.000,175,9571545,-795,0,1656057250,6287.3891119099935,-1161.299828850002,24525.858016079997 2022-06-24,07:54:11.000,175,9571590,-795,0,1656057251,6287.368902979993,-1161.3209762400002,24525.865003200008 2022-06-24,07:54:12.000,175,9571500,-515,0,1656057252,6287.382375599998,-1161.2927797199955,24525.865003200008 2022-06-24,07:54:13.000,175,9571563,-795,0,1656057253,6287.362166669998,-1161.299828850002,24525.844041840006 2022-06-24,07:54:14.000,175,9571542,645,0,1656057254,6287.321748809998,-1161.299828850002,24525.739235039997 2022-06-24,07:54:15.000,175,9571511,-795,0,1656057255,6287.315012499996,-1161.3068779800014,24525.788144879996 2022-06-24,07:54:16.000,175,9571584,404,0,1656057256,6287.315012499996,-1161.2786814599967,24525.753209280003 2022-06-24,07:54:17.000,175,9571529,-795,0,1656057257,6287.321748809998,-1161.299828850002,24525.802119120002 2022-06-24,07:54:18.000,175,9571468,525,0,1656057258,6287.375639289996,-1161.299828850002,24525.885964559995 2022-06-24,07:54:19.000,175,9571509,-795,0,1656057259,6287.368902979993,-1161.2786814599967,24525.865003200008 2022-06-24,07:54:20.000,175,9571622,-795,0,1656057260,6287.1263958199925,-1161.2927797199955,24525.634428240002 2022-06-24,07:54:21.000,175,9571573,-795,0,1656057261,6287.308276189993,-1161.299828850002,24525.81609336001 2022-06-24,07:54:22.000,175,9571605,-795,0,1656057262,6287.288067259993,-1161.285730589996,24525.739235039997 2022-06-24,07:54:23.000,175,9571538,-795,0,1656057263,6287.267858329993,-1161.2716323299974,24525.725260800005 2022-06-24,07:54:24.000,175,9571576,-795,0,1656057264,6287.220704159998,-1161.2786814599967,24525.809106239998 2022-06-24,07:54:25.000,175,9571576,-114,0,1656057265,6287.281330949998,-1161.3068779800014,24525.8300676 2022-06-24,07:54:26.000,175,9571550,325,0,1656057266,6287.328485119993,-1161.299828850002,24525.865003200008 2022-06-24,07:54:27.000,175,9571508,165,0,1656057267,6287.321748809998,-1161.2786814599967,24525.87897744 2022-06-24,07:54:28.000,175,9571531,-795,0,1656057268,6287.308276189993,-1161.2786814599967,24525.913913040007 2022-06-24,07:54:29.000,175,9571521,-434,0,1656057269,6287.294803569996,-1161.2575340699987,24525.8999388 2022-06-24,07:54:30.000,175,9571608,-795,0,1656057270,6287.267858329993,-1161.2716323299974,24525.802119120002 2022-06-24,07:54:31.000,175,9571529,-475,0,1656057271,6287.240913089998,-1161.285730589996,24525.795132000007 2022-06-24,07:54:32.000,175,9571502,-795,0,1656057272,6287.267858329993,-1161.264583199998,24525.823080480004 2022-06-24,07:54:33.000,175,9571534,-795,0,1656057273,6287.294803569996,-1161.264583199998,24525.81609336001 2022-06-24,07:54:34.000,175,9571541,-795,0,1656057274,6287.348694049993,-1161.2152392899952,24525.81609336001 2022-06-24,07:54:35.000,175,9571531,-795,0,1656057275,6287.355430359996,-1161.2504849399993,24525.87897744 2022-06-24,07:54:36.000,175,9571575,-795,0,1656057276,6287.341957739998,-1161.2152392899952,24525.85102896 2022-06-24,07:54:37.000,175,9571574,-795,0,1656057277,6287.328485119993,-1161.2222884200019,24525.837054719996 2022-06-24,07:54:38.000,175,9571579,-795,0,1656057278,6287.2745946399955,-1161.2152392899952,24525.739235039997 2022-06-24,07:54:39.000,175,9571518,-795,0,1656057279,6287.281330949998,-1161.2293375500012,24525.788144879996 2022-06-24,07:54:40.000,175,9571552,-74,0,1656057280,6287.240913089998,-1161.2293375500012,24525.837054719996 2022-06-24,07:54:41.000,175,9571571,124,0,1656057281,6287.281330949998,-1161.2222884200019,24525.85102896 2022-06-24,07:54:42.000,175,9571549,-354,0,1656057282,6287.308276189993,-1161.1940918999971,24525.871990320004 2022-06-24,07:54:43.000,175,9571511,525,0,1656057283,6287.341957739998,-1161.2081901599959,24525.913913040007 2022-06-24,07:54:44.000,175,9571485,404,0,1656057284,6287.321748809998,-1161.2152392899952,24525.85102896 2022-06-24,07:54:45.000,175,9571565,-795,0,1656057285,6287.234176779995,-1161.2152392899952,24525.704299440004 2022-06-24,07:54:46.000,175,9571498,-795,0,1656057286,6287.267858329993,-1161.1870427699978,24525.802119120002 2022-06-24,07:54:47.000,175,9571527,205,0,1656057287,6287.267858329993,-1161.2081901599959,24525.725260800005 2022-06-24,07:54:48.000,175,9571525,-795,0,1656057288,6287.294803569996,-1161.1588462500004,24525.753209280003 2022-06-24,07:54:49.000,175,9571547,605,0,1656057289,6287.301539879998,-1161.1658953799997,24525.837054719996 2022-06-24,07:54:50.000,175,9571551,725,0,1656057290,6287.267858329993,-1161.1940918999971,24525.73224792 2022-06-24,07:54:51.000,175,9571528,-795,0,1656057291,6287.335221429996,-1161.1799936399984,24525.865003200008 2022-06-24,07:54:52.000,175,9571532,85,0,1656057292,6287.328485119993,-1161.2081901599959,24525.865003200008 2022-06-24,07:54:53.000,175,9571575,-795,0,1656057293,6287.267858329993,-1161.1870427699978,24525.725260800005 2022-06-24,07:54:54.000,175,9571589,-475,0,1656057294,6287.2745946399955,-1161.1588462500004,24525.802119120002 2022-06-24,07:54:55.000,175,9571509,-795,0,1656057295,6287.2745946399955,-1161.2011410299965,24525.788144879996 2022-06-24,07:54:56.000,175,9571508,165,0,1656057296,6287.294803569996,-1161.1870427699978,24525.774170640005 2022-06-24,07:54:57.000,175,9571490,-795,0,1656057297,6287.227440469993,-1161.1940918999971,24525.697312320008 2022-06-24,07:54:58.000,175,9571560,-795,0,1656057298,6287.261122019998,-1161.1658953799997,24525.81609336001 2022-06-24,07:54:59.000,175,9571527,-635,0,1656057299,6287.341957739998,-1161.1870427699978,24525.92788728 2022-06-24,07:55:00.000,175,9571569,-795,0,1656057300,6287.341957739998,-1161.172944509999,24525.969810000002 2022-06-24,07:55:01.000,175,9571668,-795,0,1656057301,6287.294803569996,-1161.1658953799997,24525.8999388 2022-06-24,07:55:02.000,175,9571579,-35,0,1656057302,6287.187022609993,-1161.172944509999,24525.753209280003 2022-06-24,07:55:03.000,175,9571546,285,0,1656057303,6287.213967849995,-1161.172944509999,24525.7601964 2022-06-24,07:55:04.000,175,9571525,-515,0,1656057304,6287.254385709995,-1161.172944509999,24525.858016079997 2022-06-24,07:55:05.000,175,9571597,-795,0,1656057305,6287.294803569996,-1161.172944509999,24525.892951680005 2022-06-24,07:55:06.000,175,9571592,-795,0,1656057306,6287.240913089998,-1161.1447479900016,24525.8300676 2022-06-24,07:55:07.000,175,9571553,45,0,1656057307,6287.281330949998,-1161.1447479900016,24525.844041840006 2022-06-24,07:55:08.000,175,9571457,1005,0,1656057308,6287.335221429996,-1161.151797120001,24525.920900160003 2022-06-24,07:55:09.000,175,9571605,-274,0,1656057309,6287.321748809998,-1161.151797120001,24525.871990320004 2022-06-24,07:55:10.000,175,9571511,-515,0,1656057310,6287.2745946399955,-1161.1306497299956,24525.844041840006 2022-06-24,07:55:11.000,175,9571557,-795,0,1656057311,6287.247649399993,-1161.1236005999963,24525.865003200008 2022-06-24,07:55:12.000,175,9571521,-795,0,1656057312,6287.187022609993,-1161.1306497299956,24525.7601964 2022-06-24,07:55:13.000,175,9571533,-155,0,1656057313,6287.220704159998,-1161.1306497299956,24525.753209280003 2022-06-24,07:55:14.000,175,9571619,-795,0,1656057314,6287.315012499996,-1161.1376988600023,24525.93487440001 2022-06-24,07:55:15.000,175,9571581,-795,0,1656057315,6287.348694049993,-1161.1376988600023,24525.920900160003 2022-06-24,07:55:16.000,175,9571569,-795,0,1656057316,6287.335221429996,-1161.1306497299956,24525.94884864 2022-06-24,07:55:17.000,175,9571505,-795,0,1656057317,6287.234176779995,-1161.1236005999963,24525.71128656 2022-06-24,07:55:18.000,175,9571541,-795,0,1656057318,6287.247649399993,-1161.1236005999963,24525.7601964 2022-06-24,07:55:19.000,175,9571531,-795,0,1656057319,6287.2745946399955,-1161.116551469997,24525.795132000007 2022-06-24,07:55:20.000,175,9571569,-795,0,1656057320,6287.2745946399955,-1161.1095023399976,24525.865003200008 2022-06-24,07:55:21.000,175,9571506,-795,0,1656057321,6287.112923199995,-1161.1024532099982,24525.634428240002 2022-06-24,07:55:22.000,175,9571592,445,0,1656057322,6287.240913089998,-1161.1024532099982,24525.739235039997 2022-06-24,07:55:23.000,175,9571515,525,0,1656057323,6287.261122019998,-1161.116551469997,24525.76718352001 2022-06-24,07:55:24.000,175,9571630,365,0,1656057324,6287.355430359996,-1161.0883549499995,24525.865003200008 2022-06-24,07:55:25.000,175,9571514,-395,0,1656057325,6287.321748809998,-1161.1236005999963,24525.92788728 2022-06-24,07:55:26.000,175,9571581,445,0,1656057326,6287.281330949998,-1161.1024532099982,24525.844041840006 2022-06-24,07:55:27.000,175,9571547,605,0,1656057327,6287.220704159998,-1161.1095023399976,24525.746222160007 2022-06-24,07:55:28.000,175,9571544,-795,0,1656057328,6287.240913089998,-1161.1236005999963,24525.788144879996 2022-06-24,07:55:29.000,175,9571581,-795,0,1656057329,6287.294803569996,-1161.116551469997,24525.8999388 2022-06-24,07:55:30.000,175,9571557,-235,0,1656057330,6287.355430359996,-1161.1024532099982,24525.962822880007 2022-06-24,07:55:31.000,175,9571518,-795,0,1656057331,6287.355430359996,-1161.0954040799988,24526.025706959997 2022-06-24,07:55:32.000,175,9571501,365,0,1656057332,6287.348694049993,-1161.0813058200001,24525.969810000002 2022-06-24,07:55:33.000,175,9571564,1205,0,1656057333,6287.247649399993,-1161.1236005999963,24525.81609336001 2022-06-24,07:55:34.000,175,9571580,-795,0,1656057334,6287.294803569996,-1161.0954040799988,24525.955835759996 2022-06-24,07:55:35.000,175,9571592,805,0,1656057335,6287.308276189993,-1161.1095023399976,24525.892951680005 2022-06-24,07:55:36.000,175,9571587,-795,0,1656057336,6287.335221429996,-1161.0954040799988,24525.87897744 2022-06-24,07:55:37.000,175,9571477,-795,0,1656057337,6287.281330949998,-1161.0954040799988,24525.81609336001 2022-06-24,07:55:38.000,175,9571535,45,0,1656057338,6287.315012499996,-1161.0531092999954,24525.871990320004 2022-06-24,07:55:39.000,175,9571525,325,0,1656057339,6287.3891119099935,-1161.0672075600014,24526.011732720006 2022-06-24,07:55:40.000,175,9571487,-795,0,1656057340,6287.382375599998,-1161.0883549499995,24525.8999388 2022-06-24,07:55:41.000,175,9571597,-795,0,1656057341,6287.382375599998,-1161.0742566900008,24525.941861520005 2022-06-24,07:55:42.000,175,9571550,124,0,1656057342,6287.240913089998,-1161.0883549499995,24525.76718352001 2022-06-24,07:55:43.000,175,9571606,-795,0,1656057343,6287.227440469993,-1161.0883549499995,24525.837054719996 2022-06-24,07:55:44.000,175,9571561,-795,0,1656057344,6287.301539879998,-1161.1024532099982,24525.906925919997 2022-06-24,07:55:45.000,175,9571552,-795,0,1656057345,6287.315012499996,-1161.0883549499995,24525.892951680005 2022-06-24,07:55:46.000,175,9571570,-795,0,1656057346,6287.321748809998,-1161.0672075600014,24525.844041840006 2022-06-24,07:55:47.000,175,9571530,725,0,1656057347,6287.315012499996,-1161.0813058200001,24525.913913040007 2022-06-24,07:55:48.000,175,9571569,-795,0,1656057348,6287.362166669998,-1161.0672075600014,24525.955835759996 2022-06-24,07:55:49.000,175,9571466,565,0,1656057349,6287.341957739998,-1161.0672075600014,24525.969810000002 2022-06-24,07:55:50.000,175,9571554,445,0,1656057350,6287.321748809998,-1161.060158430002,24525.892951680005 2022-06-24,07:55:51.000,175,9571524,-795,0,1656057351,6287.301539879998,-1161.0813058200001,24525.87897744 2022-06-24,07:55:52.000,175,9571486,765,0,1656057352,6287.315012499996,-1161.0672075600014,24525.892951680005 2022-06-24,07:55:53.000,175,9571586,-795,0,1656057353,6287.247649399993,-1161.0672075600014,24525.802119120002 2022-06-24,07:55:54.000,175,9571498,285,0,1656057354,6287.301539879998,-1161.0531092999954,24525.858016079997 2022-06-24,07:55:55.000,175,9571544,-715,0,1656057355,6287.335221429996,-1161.046060169996,24525.98378424001 2022-06-24,07:55:56.000,175,9571529,-795,0,1656057356,6287.368902979993,-1161.0742566900008,24525.962822880007 2022-06-24,07:55:57.000,175,9571555,-795,0,1656057357,6287.341957739998,-1161.0319619099973,24525.941861520005 2022-06-24,07:55:58.000,175,9571517,5,0,1656057358,6287.234176779995,-1161.0672075600014,24525.795132000007 2022-06-24,07:55:59.000,175,9571571,-795,0,1656057359,6287.288067259993,-1161.0672075600014,24525.823080480004 2022-06-24,07:56:00.000,175,9571563,725,0,1656057360,6287.247649399993,-1161.060158430002,24525.81609336001 2022-06-24,07:56:01.000,175,9571546,-235,0,1656057361,6287.321748809998,-1161.0531092999954,24525.94884864 2022-06-24,07:56:02.000,175,9571568,325,0,1656057362,6287.308276189993,-1161.0390110399967,24525.844041840006 2022-06-24,07:56:03.000,175,9571525,645,0,1656057363,6287.254385709995,-1161.0742566900008,24525.892951680005 2022-06-24,07:56:04.000,175,9571603,-795,0,1656057364,6287.362166669998,-1161.0742566900008,24526.011732720006 2022-06-24,07:56:05.000,175,9571647,-35,0,1656057365,6287.341957739998,-1161.046060169996,24526.01871984 2022-06-24,07:56:06.000,175,9571543,325,0,1656057366,6287.294803569996,-1161.0672075600014,24525.976797119998 2022-06-24,07:56:07.000,175,9571510,485,0,1656057367,6287.200495229998,-1161.0742566900008,24525.753209280003 2022-06-24,07:56:08.000,175,9571482,-114,0,1656057368,6287.234176779995,-1161.0531092999954,24525.823080480004 2022-06-24,07:56:09.000,175,9571543,-795,0,1656057369,6287.294803569996,-1161.046060169996,24525.94884864 2022-06-24,07:56:10.000,175,9571557,605,0,1656057370,6287.328485119993,-1161.0531092999954,24525.941861520005 2022-06-24,07:56:11.000,175,9571539,-795,0,1656057371,6287.315012499996,-1161.0319619099973,24525.976797119998 2022-06-24,07:56:12.000,175,9571517,-795,0,1656057372,6287.328485119993,-1161.024912779998,24525.969810000002 2022-06-24,07:56:13.000,175,9571666,-795,0,1656057373,6287.220704159998,-1161.0390110399967,24525.85102896 2022-06-24,07:56:14.000,175,9571596,-795,0,1656057374,6287.227440469993,-1161.00376539,24525.87897744 2022-06-24,07:56:15.000,175,9571592,1045,0,1656057375,6287.281330949998,-1161.0108145199993,24525.844041840006 2022-06-24,07:56:16.000,175,9571487,485,0,1656057376,6287.220704159998,-1160.9967162600005,24525.865003200008 2022-06-24,07:56:17.000,175,9571574,605,0,1656057377,6287.1802862999975,-1161.0178636499986,24525.809106239998 2022-06-24,07:56:18.000,175,9571537,-795,0,1656057378,6287.1802862999975,-1161.00376539,24525.8300676 2022-06-24,07:56:19.000,175,9571578,-795,0,1656057379,6287.261122019998,-1160.9614706099965,24525.913913040007 2022-06-24,07:56:20.000,175,9571505,-795,0,1656057380,6287.267858329993,-1160.9755688699952,24525.92788728 2022-06-24,07:56:21.000,175,9571553,-795,0,1656057381,6287.240913089998,-1160.9614706099965,24525.920900160003 2022-06-24,07:56:22.000,175,9571510,-795,0,1656057382,6287.0320874799945,-1160.9896671300012,24525.690325199997 2022-06-24,07:56:23.000,175,9571521,-315,0,1656057383,6287.119659509997,-1161.0108145199993,24525.78115776 2022-06-24,07:56:24.000,175,9571536,-795,0,1656057384,6287.112923199995,-1160.9755688699952,24525.795132000007 2022-06-24,07:56:25.000,175,9571562,-715,0,1656057385,6287.207231539993,-1160.9826180000018,24525.941861520005 2022-06-24,07:56:26.000,175,9571505,805,0,1656057386,6287.254385709995,-1160.9755688699952,24525.941861520005 2022-06-24,07:56:27.000,175,9571502,-795,0,1656057387,6287.227440469993,-1160.9755688699952,24525.92788728 2022-06-24,07:56:28.000,175,9571617,485,0,1656057388,6287.187022609993,-1160.9755688699952,24525.87897744 2022-06-24,07:56:29.000,175,9571578,-795,0,1656057389,6287.234176779995,-1160.9685197399958,24525.955835759996 2022-06-24,07:56:30.000,175,9571468,-795,0,1656057390,6287.1802862999975,-1160.9826180000018,24525.8999388 2022-06-24,07:56:31.000,175,9571528,-274,0,1656057391,6287.193758919995,-1161.00376539,24525.920900160003 2022-06-24,07:56:32.000,175,9571567,-795,0,1656057392,6287.112923199995,-1160.9967162600005,24525.802119120002 2022-06-24,07:56:33.000,175,9571507,-795,0,1656057393,6287.099450579997,-1160.9826180000018,24525.81609336001 2022-06-24,07:56:34.000,175,9571584,-795,0,1656057394,6287.281330949998,-1160.9967162600005,24526.025706959997 2022-06-24,07:56:35.000,175,9571557,205,0,1656057395,6287.240913089998,-1160.9896671300012,24526.025706959997 2022-06-24,07:56:36.000,175,9571537,205,0,1656057396,6287.247649399993,-1160.9755688699952,24526.01871984 2022-06-24,07:56:37.000,175,9571534,-795,0,1656057397,6287.146604749993,-1161.0108145199993,24525.906925919997 2022-06-24,07:56:38.000,175,9571558,-795,0,1656057398,6287.193758919995,-1161.024912779998,24525.955835759996 2022-06-24,07:56:39.000,175,9571590,-795,0,1656057399,6287.193758919995,-1161.0108145199993,24525.955835759996 2022-06-24,07:56:40.000,175,9571594,245,0,1656057400,6287.1802862999975,-1161.00376539,24525.8999388 2022-06-24,07:56:41.000,175,9571560,-795,0,1656057401,6287.207231539993,-1160.9826180000018,24525.941861520005 2022-06-24,07:56:42.000,175,9571571,-795,0,1656057402,6287.173549989995,-1160.9755688699952,24525.955835759996 2022-06-24,07:56:43.000,175,9571510,845,0,1656057403,6287.146604749993,-1160.9967162600005,24525.865003200008 2022-06-24,07:56:44.000,175,9571484,525,0,1656057404,6287.247649399993,-1160.9896671300012,24525.990771360004 2022-06-24,07:56:45.000,175,9571580,965,0,1656057405,6287.240913089998,-1160.9896671300012,24525.990771360004 2022-06-24,07:56:46.000,175,9571524,-235,0,1656057406,6287.200495229998,-1160.9896671300012,24525.913913040007 2022-06-24,07:56:47.000,175,9571507,-795,0,1656057407,6287.146604749993,-1160.9967162600005,24525.858016079997 2022-06-24,07:56:48.000,175,9571585,765,0,1656057408,6287.139868439997,-1160.9685197399958,24525.802119120002 2022-06-24,07:56:49.000,175,9571547,885,0,1656057409,6287.261122019998,-1160.9614706099965,24525.941861520005 2022-06-24,07:56:50.000,175,9571530,-795,0,1656057410,6287.288067259993,-1160.9896671300012,24526.011732720006 2022-06-24,07:56:51.000,175,9571529,285,0,1656057411,6287.308276189993,-1160.9896671300012,24526.011732720006 2022-06-24,07:56:52.000,175,9571517,-795,0,1656057412,6287.308276189993,-1161.00376539,24526.004745599996 2022-06-24,07:56:53.000,175,9571583,965,0,1656057413,6287.220704159998,-1160.9755688699952,24525.885964559995 2022-06-24,07:56:54.000,175,9571615,-795,0,1656057414,6287.220704159998,-1161.00376539,24525.913913040007 2022-06-24,07:56:55.000,175,9571525,-795,0,1656057415,6287.254385709995,-1160.9755688699952,24525.93487440001 2022-06-24,07:56:56.000,175,9571546,-155,0,1656057416,6287.247649399993,-1160.9826180000018,24525.913913040007 2022-06-24,07:56:57.000,175,9571569,-795,0,1656057417,6287.187022609993,-1160.9685197399958,24525.78115776 2022-06-24,07:56:58.000,175,9571568,-795,0,1656057418,6287.220704159998,-1160.9755688699952,24525.87897744 2022-06-24,07:56:59.000,175,9571567,-795,0,1656057419,6287.315012499996,-1160.9896671300012,24525.99775848 2022-06-24,07:57:00.000,175,9571575,485,0,1656057420,6287.355430359996,-1160.9614706099965,24525.962822880007 2022-06-24,07:57:01.000,175,9571658,-274,0,1656057421,6287.321748809998,-1160.9685197399958,24525.99775848 2022-06-24,07:57:02.000,175,9571554,-795,0,1656057422,6287.187022609993,-1160.9896671300012,24525.788144879996 2022-06-24,07:57:03.000,175,9571501,-155,0,1656057423,6287.247649399993,-1160.9614706099965,24525.837054719996 2022-06-24,07:57:04.000,175,9571552,-795,0,1656057424,6287.294803569996,-1160.9755688699952,24525.92788728 2022-06-24,07:57:05.000,175,9571559,-795,0,1656057425,6287.321748809998,-1160.9685197399958,24525.92788728 2022-06-24,07:57:06.000,175,9571563,-795,0,1656057426,6287.288067259993,-1160.9614706099965,24525.913913040007 2022-06-24,07:57:07.000,175,9571580,-795,0,1656057427,6287.234176779995,-1160.9685197399958,24525.8300676 2022-06-24,07:57:08.000,175,9571577,-795,0,1656057428,6287.382375599998,-1160.9614706099965,24526.032694080008 2022-06-24,07:57:09.000,175,9571584,325,0,1656057429,6287.362166669998,-1160.9403232199984,24525.976797119998 2022-06-24,07:57:10.000,175,9571609,-155,0,1656057430,6287.315012499996,-1160.9755688699952,24525.920900160003 2022-06-24,07:57:11.000,175,9571573,-155,0,1656057431,6287.328485119993,-1160.9755688699952,24525.93487440001 2022-06-24,07:57:12.000,175,9571529,-795,0,1656057432,6287.261122019998,-1161.00376539,24525.774170640005 2022-06-24,07:57:13.000,175,9571516,-795,0,1656057433,6287.213967849995,-1160.9826180000018,24525.809106239998 2022-06-24,07:57:14.000,175,9571538,-195,0,1656057434,6287.3891119099935,-1160.9967162600005,24525.990771360004 2022-06-24,07:57:15.000,175,9571559,365,0,1656057435,6287.382375599998,-1160.9685197399958,24525.990771360004 2022-06-24,07:57:16.000,175,9571546,-155,0,1656057436,6287.395848219996,-1160.9755688699952,24526.025706959997 2022-06-24,07:57:17.000,175,9571556,-795,0,1656057437,6287.328485119993,-1161.00376539,24525.823080480004 2022-06-24,07:57:18.000,175,9571535,-795,0,1656057438,6287.348694049993,-1160.9967162600005,24525.865003200008 2022-06-24,07:57:19.000,175,9571575,-395,0,1656057439,6287.341957739998,-1160.9755688699952,24525.92788728 2022-06-24,07:57:20.000,175,9571535,-795,0,1656057440,6287.348694049993,-1160.9685197399958,24525.892951680005 2022-06-24,07:57:21.000,175,9571508,-195,0,1656057441,6287.382375599998,-1160.9896671300012,24525.920900160003 2022-06-24,07:57:22.000,175,9571544,-795,0,1656057442,6287.321748809998,-1160.9826180000018,24525.8300676 2022-06-24,07:57:23.000,175,9571557,885,0,1656057443,6287.234176779995,-1160.9685197399958,24525.774170640005 2022-06-24,07:57:24.000,175,9571545,-795,0,1656057444,6287.321748809998,-1160.954421479997,24525.920900160003 2022-06-24,07:57:25.000,175,9571557,-795,0,1656057445,6287.436266079996,-1160.9826180000018,24525.955835759996 2022-06-24,07:57:26.000,175,9571578,-795,0,1656057446,6287.368902979993,-1160.9967162600005,24525.8999388 2022-06-24,07:57:27.000,175,9571502,-795,0,1656057447,6287.368902979993,-1161.00376539,24525.87897744 2022-06-24,07:57:28.000,175,9571527,765,0,1656057448,6287.315012499996,-1160.9685197399958,24525.76718352001 2022-06-24,07:57:29.000,175,9571512,-795,0,1656057449,6287.341957739998,-1160.9967162600005,24525.823080480004 2022-06-24,07:57:30.000,175,9571558,124,0,1656057450,6287.429529769994,-1160.9614706099965,24526.011732720006 2022-06-24,07:57:31.000,175,9571534,-195,0,1656057451,6287.476683939996,-1160.9755688699952,24525.99775848 2022-06-24,07:57:32.000,175,9571543,-395,0,1656057452,6287.443002389999,-1160.9685197399958,24525.99775848 2022-06-24,07:57:33.000,175,9571532,-795,0,1656057453,6287.402584529998,-1160.954421479997,24525.87897744 2022-06-24,07:57:34.000,175,9571589,-195,0,1656057454,6287.4227934599985,-1160.9614706099965,24525.871990320004 2022-06-24,07:57:35.000,175,9571569,-795,0,1656057455,6287.429529769994,-1160.9473723499977,24525.906925919997 2022-06-24,07:57:36.000,175,9571590,-795,0,1656057456,6287.443002389999,-1160.933274089999,24525.892951680005 2022-06-24,07:57:37.000,175,9571530,-795,0,1656057457,6287.368902979993,-1160.9403232199984,24525.76718352001 2022-06-24,07:57:38.000,175,9571519,845,0,1656057458,6287.443002389999,-1160.9473723499977,24525.871990320004 2022-06-24,07:57:39.000,175,9571509,-795,0,1656057459,6287.517101799996,-1160.9403232199984,24525.99775848 2022-06-24,07:57:40.000,175,9571517,-795,0,1656057460,6287.530574419994,-1160.8980284400022,24525.955835759996 2022-06-24,07:57:41.000,175,9571553,-475,0,1656057461,6287.5373107299965,-1160.9403232199984,24525.99775848 2022-06-24,07:57:42.000,175,9571548,85,0,1656057462,6287.476683939996,-1160.9403232199984,24525.8999388 2022-06-24,07:57:43.000,175,9571567,1085,0,1656057463,6287.469947629994,-1160.9262249599997,24525.885964559995 2022-06-24,07:57:44.000,175,9571543,-795,0,1656057464,6287.510365489994,-1160.9403232199984,24525.892951680005 2022-06-24,07:57:45.000,175,9571477,-795,0,1656057465,6287.544047039999,-1160.9403232199984,24525.906925919997 2022-06-24,07:57:46.000,175,9571552,-795,0,1656057466,6287.584464899999,-1160.8980284400022,24525.98378424001 2022-06-24,07:57:47.000,175,9571564,-795,0,1656057467,6287.604673829999,-1160.9191758300003,24526.025706959997 2022-06-24,07:57:48.000,175,9571496,1005,0,1656057468,6287.611410139994,-1160.9262249599997,24526.011732720006 2022-06-24,07:57:49.000,175,9571578,-795,0,1656057469,6287.604673829999,-1160.9191758300003,24526.004745599996 2022-06-24,07:57:50.000,175,9571602,-795,0,1656057470,6287.557519659997,-1160.9050775700016,24525.941861520005 2022-06-24,07:57:51.000,175,9571560,-795,0,1656057471,6287.577728589997,-1160.8909793099956,24525.955835759996 2022-06-24,07:57:52.000,175,9571544,-795,0,1656057472,6287.557519659997,-1160.9262249599997,24525.94884864 2022-06-24,07:57:53.000,175,9571539,-795,0,1656057473,6287.604673829999,-1160.912126700001,24525.976797119998 2022-06-24,07:57:54.000,175,9571541,-795,0,1656057474,6287.624882759999,-1160.9262249599997,24526.032694080008 2022-06-24,07:57:55.000,175,9571541,-795,0,1656057475,6287.6316190699945,-1160.912126700001,24526.09557816 2022-06-24,07:57:56.000,175,9571534,-795,0,1656057476,6287.651827999995,-1160.9050775700016,24526.032694080008 2022-06-24,07:57:57.000,175,9571542,-795,0,1656057477,6287.624882759999,-1160.912126700001,24526.011732720006 2022-06-24,07:57:58.000,175,9571581,-635,0,1656057478,6287.564255969999,-1160.9050775700016,24525.98378424001 2022-06-24,07:57:59.000,175,9571567,-795,0,1656057479,6287.570992279994,-1160.9050775700016,24525.990771360004 2022-06-24,07:58:00.000,175,9571529,-795,0,1656057480,6287.604673829999,-1160.8909793099956,24525.969810000002 2022-06-24,07:58:01.000,175,9571553,365,0,1656057481,6287.597937519997,-1160.9050775700016,24526.032694080008 2022-06-24,07:58:02.000,175,9571555,-795,0,1656057482,6287.645091689992,-1160.8980284400022,24526.081603920007 2022-06-24,07:58:03.000,175,9571523,-795,0,1656057483,6287.678773239997,-1160.8698319199975,24526.088591040003 2022-06-24,07:58:04.000,175,9571558,-795,0,1656057484,6287.672036929995,-1160.8768810499969,24526.09557816 2022-06-24,07:58:05.000,175,9571577,-795,0,1656057485,6287.658564309997,-1160.8839301799962,24526.06762968 2022-06-24,07:58:06.000,175,9571578,-795,0,1656057486,6287.604673829999,-1160.8980284400022,24526.011732720006 2022-06-24,07:58:07.000,175,9571564,1365,0,1656057487,6287.6316190699945,-1160.9191758300003,24525.99775848 2022-06-24,07:58:08.000,175,9571514,-795,0,1656057488,6287.638355379997,-1160.912126700001,24526.01871984 2022-06-24,07:58:09.000,175,9571656,-795,0,1656057489,6287.597937519997,-1160.9050775700016,24525.955835759996 2022-06-24,07:58:10.000,175,9571557,-795,0,1656057490,6287.678773239997,-1160.8980284400022,24526.144487999998 2022-06-24,07:58:11.000,175,9571517,445,0,1656057491,6287.732663719995,-1160.912126700001,24526.081603920007 2022-06-24,07:58:12.000,175,9571564,-795,0,1656057492,6287.732663719995,-1160.8909793099956,24526.109552400005 2022-06-24,07:58:13.000,175,9571641,-795,0,1656057493,6287.712454789995,-1160.8980284400022,24526.088591040003 2022-06-24,07:58:14.000,175,9571520,-795,0,1656057494,6287.705718479992,-1160.8839301799962,24526.025706959997 2022-06-24,07:58:15.000,175,9571583,-795,0,1656057495,6287.712454789995,-1160.8909793099956,24526.074616799997 2022-06-24,07:58:16.000,175,9571560,-74,0,1656057496,6287.712454789995,-1160.9050775700016,24526.04666832 2022-06-24,07:58:17.000,175,9571598,-795,0,1656057497,6287.732663719995,-1160.8909793099956,24526.11653952 2022-06-24,07:58:18.000,175,9571538,725,0,1656057498,6287.806763129993,-1160.8839301799962,24526.15147512001 2022-06-24,07:58:19.000,175,9571491,-675,0,1656057499,6287.793290509995,-1160.8839301799962,24526.09557816 2022-06-24,07:58:20.000,175,9571585,-795,0,1656057500,6287.800026819998,-1160.8768810499969,24526.16544936 2022-06-24,07:58:21.000,175,9571582,-235,0,1656057501,6287.773081579995,-1160.8768810499969,24526.130513760007 2022-06-24,07:58:22.000,175,9571591,-635,0,1656057502,6287.752872649995,-1160.8909793099956,24526.074616799997 2022-06-24,07:58:23.000,175,9571577,-475,0,1656057503,6287.705718479992,-1160.8909793099956,24526.004745599996 2022-06-24,07:58:24.000,175,9571561,-795,0,1656057504,6287.645091689992,-1160.8557336599988,24525.941861520005 2022-06-24,07:58:25.000,175,9571556,445,0,1656057505,6287.685509549992,-1160.8698319199975,24525.941861520005 2022-06-24,07:58:26.000,175,9571519,-795,0,1656057506,6287.766345269993,-1160.8486845299994,24526.06762968 2022-06-24,07:58:27.000,175,9571553,-795,0,1656057507,6287.833708369995,-1160.820488010002,24526.144487999998 2022-06-24,07:58:28.000,175,9571548,605,0,1656057508,6287.840444679998,-1160.806389749996,24526.137500880002 2022-06-24,07:58:29.000,175,9571548,205,0,1656057509,6287.867389919993,-1160.820488010002,24526.137500880002 2022-06-24,07:58:30.000,175,9571548,-795,0,1656057510,6287.853917299995,-1160.820488010002,24526.025706959997 2022-06-24,07:58:31.000,175,9571558,-35,0,1656057511,6287.806763129993,-1160.8134388799954,24525.990771360004 2022-06-24,07:58:32.000,175,9571596,-795,0,1656057512,6287.806763129993,-1160.8134388799954,24526.060642560005 2022-06-24,07:58:33.000,175,9571519,-795,0,1656057513,6287.874126229995,-1160.820488010002,24526.025706959997 2022-06-24,07:58:34.000,175,9571493,-195,0,1656057514,6287.907807779993,-1160.7993406199967,24526.109552400005 2022-06-24,07:58:35.000,175,9571528,205,0,1656057515,6287.921280399998,-1160.7922914899973,24526.10256528001 2022-06-24,07:58:36.000,175,9571503,565,0,1656057516,6287.961698259998,-1160.785242359998,24526.074616799997 2022-06-24,07:58:37.000,175,9571582,-795,0,1656057517,6287.907807779993,-1160.7711440999992,24526.01871984 2022-06-24,07:58:38.000,175,9571601,-795,0,1656057518,6287.853917299995,-1160.806389749996,24526.011732720006 2022-06-24,07:58:39.000,175,9571524,-74,0,1656057519,6287.840444679998,-1160.785242359998,24525.858016079997 2022-06-24,07:58:40.000,175,9571511,485,0,1656057520,6287.874126229995,-1160.7640949699999,24525.990771360004 2022-06-24,07:58:41.000,175,9571559,525,0,1656057521,6287.880862539998,-1160.7711440999992,24526.039681200004 2022-06-24,07:58:42.000,175,9571516,-795,0,1656057522,6287.934753019996,-1160.7711440999992,24526.06762968 2022-06-24,07:58:43.000,175,9571567,1085,0,1656057523,6287.934753019996,-1160.7570458400005,24526.01871984 2022-06-24,07:58:44.000,175,9571511,-795,0,1656057524,6287.941489329998,-1160.7358984499951,24526.053655439995 2022-06-24,07:58:45.000,175,9571605,-795,0,1656057525,6287.934753019996,-1160.7429475800018,24526.039681200004 2022-06-24,07:58:46.000,175,9571586,-795,0,1656057526,6287.914544089996,-1160.7499967100011,24525.962822880007 2022-06-24,07:58:47.000,175,9571529,-795,0,1656057527,6287.921280399998,-1160.7429475800018,24525.969810000002 2022-06-24,07:58:48.000,175,9571567,205,0,1656057528,6287.921280399998,-1160.7570458400005,24525.94884864 2022-06-24,07:58:49.000,175,9571529,-475,0,1656057529,6287.948225639993,-1160.7640949699999,24526.053655439995 2022-06-24,07:58:50.000,175,9571535,-235,0,1656057530,6287.995379809996,-1160.7640949699999,24526.10256528001 2022-06-24,07:58:51.000,175,9571564,-795,0,1656057531,6287.995379809996,-1160.7429475800018,24526.10256528001 2022-06-24,07:58:52.000,175,9571546,-795,0,1656057532,6287.995379809996,-1160.7499967100011,24526.10256528001 2022-06-24,07:58:53.000,175,9571556,-795,0,1656057533,6288.002116119998,-1160.7640949699999,24526.074616799997 2022-06-24,07:58:54.000,175,9571557,-795,0,1656057534,6287.954961949996,-1160.7640949699999,24526.032694080008 2022-06-24,07:58:55.000,175,9571552,-795,0,1656057535,6287.934753019996,-1160.7429475800018,24526.011732720006 2022-06-24,07:58:56.000,175,9571535,-795,0,1656057536,6287.928016709993,-1160.7640949699999,24526.011732720006 2022-06-24,07:58:57.000,175,9571554,-795,0,1656057537,6287.968434569993,-1160.7499967100011,24526.032694080008 2022-06-24,07:58:58.000,175,9571544,-795,0,1656057538,6288.029061359994,-1160.7781932299986,24526.088591040003 2022-06-24,07:58:59.000,175,9571518,-795,0,1656057539,6288.015588739996,-1160.7429475800018,24526.09557816 2022-06-24,07:59:00.000,175,9571542,-795,0,1656057540,6288.008852429994,-1160.7570458400005,24526.15147512001 2022-06-24,07:59:01.000,175,9571585,-795,0,1656057541,6288.0223250499985,-1160.7358984499951,24526.074616799997 2022-06-24,07:59:02.000,175,9571567,-795,0,1656057542,6287.9886434999935,-1160.7288493199958,24526.074616799997 2022-06-24,07:59:03.000,175,9571520,-795,0,1656057543,6287.968434569993,-1160.7358984499951,24526.074616799997 2022-06-24,07:59:04.000,175,9571550,-395,0,1656057544,6288.002116119998,-1160.7358984499951,24526.074616799997 2022-06-24,07:59:05.000,175,9571536,445,0,1656057545,6288.0223250499985,-1160.7358984499951,24526.053655439995 2022-06-24,07:59:06.000,175,9571559,-795,0,1656057546,6288.049270289994,-1160.7429475800018,24526.130513760007 2022-06-24,07:59:07.000,175,9571522,-795,0,1656057547,6288.076215529996,-1160.7358984499951,24526.130513760007 2022-06-24,07:59:08.000,175,9571569,525,0,1656057548,6288.076215529996,-1160.7429475800018,24526.18641072 2022-06-24,07:59:09.000,175,9571590,-795,0,1656057549,6288.049270289994,-1160.7358984499951,24526.16544936 2022-06-24,07:59:10.000,175,9571563,-795,0,1656057550,6288.0223250499985,-1160.7358984499951,24526.137500880002 2022-06-24,07:59:11.000,175,9571571,-795,0,1656057551,6288.029061359994,-1160.714751059997,24526.130513760007 2022-06-24,07:59:12.000,175,9571579,-795,0,1656057552,6288.042533979999,-1160.7499967100011,24526.137500880002 2022-06-24,07:59:13.000,175,9571542,565,0,1656057553,6288.0223250499985,-1160.7429475800018,24526.158462240004 2022-06-24,07:59:14.000,175,9571583,-795,0,1656057554,6288.082951839999,-1160.7358984499951,24526.228333440005 2022-06-24,07:59:15.000,175,9571518,-795,0,1656057555,6287.934753019996,-1160.7570458400005,24525.990771360004 2022-06-24,07:59:16.000,175,9571585,-795,0,1656057556,6288.062742909999,-1160.7499967100011,24526.228333440005 2022-06-24,07:59:17.000,175,9571484,-795,0,1656057557,6288.049270289994,-1160.7429475800018,24526.27025616001 2022-06-24,07:59:18.000,175,9571514,-235,0,1656057558,6288.035797669996,-1160.7358984499951,24526.11653952 2022-06-24,07:59:19.000,175,9571572,-475,0,1656057559,6288.015588739996,-1160.7429475800018,24526.144487999998 2022-06-24,07:59:20.000,175,9571581,445,0,1656057560,6288.015588739996,-1160.7499967100011,24526.16544936 2022-06-24,07:59:21.000,175,9571583,-595,0,1656057561,6288.049270289994,-1160.7288493199958,24526.172436479996 2022-06-24,07:59:22.000,175,9571553,805,0,1656057562,6288.035797669996,-1160.7429475800018,24526.123526639996 2022-06-24,07:59:23.000,175,9571575,445,0,1656057563,6288.096424459996,-1160.7358984499951,24526.207372080004 2022-06-24,07:59:24.000,175,9571592,245,0,1656057564,6288.082951839999,-1160.714751059997,24526.193397839997 2022-06-24,07:59:25.000,175,9571569,-795,0,1656057565,6287.9886434999935,-1160.7218001899964,24526.06762968 2022-06-24,07:59:26.000,175,9571597,445,0,1656057566,6287.921280399998,-1160.714751059997,24526.011732720006 2022-06-24,07:59:27.000,175,9571552,-795,0,1656057567,6288.062742909999,-1160.7077019299977,24526.10256528001 2022-06-24,07:59:28.000,175,9571603,404,0,1656057568,6288.062742909999,-1160.7218001899964,24526.109552400005 2022-06-24,07:59:29.000,175,9571522,-795,0,1656057569,6288.096424459996,-1160.7077019299977,24526.172436479996 2022-06-24,07:59:30.000,175,9571523,-795,0,1656057570,6288.103160769999,-1160.714751059997,24526.221346319995 2022-06-24,07:59:31.000,175,9571522,-795,0,1656057571,6288.096424459996,-1160.7077019299977,24526.221346319995 2022-06-24,07:59:32.000,175,9571558,-195,0,1656057572,6288.130106009994,-1160.714751059997,24526.23532056 2022-06-24,07:59:33.000,175,9571543,765,0,1656057573,6288.123369699999,-1160.7218001899964,24526.2143592 2022-06-24,07:59:34.000,175,9571616,-795,0,1656057574,6288.076215529996,-1160.7218001899964,24526.144487999998 2022-06-24,07:59:35.000,175,9571611,-35,0,1656057575,6288.042533979999,-1160.714751059997,24526.10256528001 2022-06-24,07:59:36.000,175,9571537,205,0,1656057576,6288.056006599996,-1160.7077019299977,24526.15147512001 2022-06-24,07:59:37.000,175,9571582,-635,0,1656057577,6288.096424459996,-1160.7077019299977,24526.18641072 2022-06-24,07:59:38.000,175,9571509,-795,0,1656057578,6288.116633389996,-1160.7006527999984,24526.256281920003 2022-06-24,07:59:39.000,175,9571516,-795,0,1656057579,6288.103160769999,-1160.7077019299977,24526.2143592 2022-06-24,07:59:40.000,175,9571544,-795,0,1656057580,6288.1368423199965,-1160.7006527999984,24526.249294800007 2022-06-24,07:59:41.000,175,9571588,-315,0,1656057581,6288.089688149994,-1160.7077019299977,24526.221346319995 2022-06-24,07:59:42.000,175,9571579,-795,0,1656057582,6288.069479219994,-1160.7288493199958,24526.16544936 2022-06-24,07:59:43.000,175,9571475,-74,0,1656057583,6288.076215529996,-1160.7006527999984,24526.137500880002 2022-06-24,07:59:44.000,175,9571560,605,0,1656057584,6288.082951839999,-1160.7218001899964,24526.137500880002 2022-06-24,07:59:45.000,175,9571528,-795,0,1656057585,6288.082951839999,-1160.693603669999,24526.228333440005 2022-06-24,07:59:46.000,175,9571548,-795,0,1656057586,6288.143578629999,-1160.7006527999984,24526.228333440005 2022-06-24,07:59:47.000,175,9571589,-795,0,1656057587,6288.143578629999,-1160.7077019299977,24526.256281920003 2022-06-24,07:59:48.000,175,9571510,404,0,1656057588,6288.1368423199965,-1160.6654071500016,24526.27025616001 2022-06-24,07:59:49.000,175,9571530,-274,0,1656057589,6288.150314939994,-1160.7077019299977,24526.228333440005 2022-06-24,07:59:50.000,175,9571555,-795,0,1656057590,6288.123369699999,-1160.7077019299977,24526.081603920007 2022-06-24,07:59:51.000,175,9571594,725,0,1656057591,6288.096424459996,-1160.693603669999,24526.11653952 2022-06-24,07:59:52.000,175,9571602,-795,0,1656057592,6288.116633389996,-1160.7077019299977,24526.137500880002 2022-06-24,07:59:53.000,175,9571555,-274,0,1656057593,6288.130106009994,-1160.6583580200022,24526.144487999998 2022-06-24,07:59:54.000,175,9571563,885,0,1656057594,6288.163787559999,-1160.6865545399996,24526.2143592 2022-06-24,07:59:55.000,175,9571506,605,0,1656057595,6288.150314939994,-1160.693603669999,24526.221346319995 2022-06-24,07:59:56.000,175,9571590,-795,0,1656057596,6288.157051249997,-1160.7006527999984,24526.172436479996 2022-06-24,07:59:57.000,175,9571531,-155,0,1656057597,6288.157051249997,-1160.6795054100003,24526.16544936 2022-06-24,07:59:58.000,175,9571543,-475,0,1656057598,6288.123369699999,-1160.672456280001,24526.09557816 2022-06-24,07:59:59.000,175,9571545,445,0,1656057599,6288.029061359994,-1160.6795054100003,24525.98378424001 2022-06-24,08:00:00.000,175,9571519,245,0,1656057600,6288.123369699999,-1160.6865545399996,24526.10256528001 2022-06-24,08:00:01.000,175,9571553,885,0,1656057601,6288.0223250499985,-1160.7077019299977,24526.01871984 2022-06-24,08:00:02.000,175,9571513,45,0,1656057602,6288.150314939994,-1160.6865545399996,24526.179423600006 2022-06-24,08:00:03.000,175,9571602,-195,0,1656057603,6288.157051249997,-1160.6654071500016,24526.137500880002 2022-06-24,08:00:04.000,175,9571568,-795,0,1656057604,6288.1368423199965,-1160.6795054100003,24526.18641072 2022-06-24,08:00:05.000,175,9571584,-795,0,1656057605,6288.123369699999,-1160.693603669999,24526.144487999998 2022-06-24,08:00:06.000,175,9571583,-155,0,1656057606,6288.103160769999,-1160.693603669999,24526.11653952 2022-06-24,08:00:07.000,175,9571575,-795,0,1656057607,6288.103160769999,-1160.693603669999,24526.088591040003 2022-06-24,08:00:08.000,175,9571527,45,0,1656057608,6288.109897079994,-1160.7077019299977,24526.130513760007 2022-06-24,08:00:09.000,175,9571526,-795,0,1656057609,6288.096424459996,-1160.7499967100011,24526.11653952 2022-06-24,08:00:10.000,175,9571520,-795,0,1656057610,6288.109897079994,-1160.7077019299977,24526.179423600006 2022-06-24,08:00:11.000,175,9571544,-795,0,1656057611,6288.163787559999,-1160.7077019299977,24526.109552400005 2022-06-24,08:00:12.000,175,9571563,-795,0,1656057612,6288.150314939994,-1160.7077019299977,24526.172436479996 2022-06-24,08:00:13.000,175,9571646,-795,0,1656057613,6288.150314939994,-1160.714751059997,24526.172436479996 2022-06-24,08:00:14.000,175,9571559,-795,0,1656057614,6288.096424459996,-1160.7006527999984,24526.053655439995 2022-06-24,08:00:15.000,175,9571582,605,0,1656057615,6288.089688149994,-1160.6865545399996,24526.137500880002 2022-06-24,08:00:16.000,175,9571554,-795,0,1656057616,6288.035797669996,-1160.7218001899964,24525.99775848 2022-06-24,08:00:17.000,175,9571554,-795,0,1656057617,6288.116633389996,-1160.7077019299977,24526.16544936 2022-06-24,08:00:18.000,175,9571599,525,0,1656057618,6288.143578629999,-1160.693603669999,24526.16544936 2022-06-24,08:00:19.000,175,9571592,-795,0,1656057619,6288.130106009994,-1160.7006527999984,24526.200384960008 2022-06-24,08:00:20.000,175,9571580,-795,0,1656057620,6288.1368423199965,-1160.693603669999,24526.144487999998 2022-06-24,08:00:21.000,175,9571636,1165,0,1656057621,6288.082951839999,-1160.714751059997,24526.172436479996 2022-06-24,08:00:22.000,175,9571575,-635,0,1656057622,6288.069479219994,-1160.7006527999984,24526.09557816 2022-06-24,08:00:23.000,175,9571602,-795,0,1656057623,6288.069479219994,-1160.693603669999,24526.09557816 2022-06-24,08:00:24.000,175,9571604,-434,0,1656057624,6288.056006599996,-1160.7006527999984,24526.123526639996 2022-06-24,08:00:25.000,175,9571569,-635,0,1656057625,6288.096424459996,-1160.7077019299977,24526.15147512001 2022-06-24,08:00:26.000,175,9571619,-795,0,1656057626,6288.002116119998,-1160.7218001899964,24526.109552400005 2022-06-24,08:00:27.000,175,9571554,-795,0,1656057627,6287.954961949996,-1160.7358984499951,24525.99775848 2022-06-24,08:00:28.000,175,9571530,-795,0,1656057628,6288.1368423199965,-1160.7077019299977,24526.172436479996 2022-06-24,08:00:29.000,175,9571539,765,0,1656057629,6288.089688149994,-1160.7077019299977,24526.15147512001 2022-06-24,08:00:30.000,175,9571562,365,0,1656057630,6288.049270289994,-1160.7218001899964,24526.144487999998 2022-06-24,08:00:31.000,175,9571546,924,0,1656057631,6288.029061359994,-1160.7006527999984,24525.976797119998 2022-06-24,08:00:32.000,175,9571553,1125,0,1656057632,6288.0223250499985,-1160.714751059997,24526.081603920007 2022-06-24,08:00:33.000,175,9571604,-795,0,1656057633,6288.082951839999,-1160.693603669999,24526.15147512001 2022-06-24,08:00:34.000,175,9571524,-795,0,1656057634,6288.1368423199965,-1160.7218001899964,24526.18641072 2022-06-24,08:00:35.000,175,9571567,-795,0,1656057635,6288.103160769999,-1160.714751059997,24526.144487999998 2022-06-24,08:00:36.000,175,9571544,-795,0,1656057636,6288.116633389996,-1160.714751059997,24526.137500880002 2022-06-24,08:00:37.000,175,9571568,565,0,1656057637,6288.062742909999,-1160.7006527999984,24526.130513760007 2022-06-24,08:00:38.000,175,9571587,-795,0,1656057638,6288.0223250499985,-1160.7358984499951,24526.081603920007 2022-06-24,08:00:39.000,175,9571532,-795,0,1656057639,6288.042533979999,-1160.7218001899964,24526.06762968 2022-06-24,08:00:40.000,175,9571540,-795,0,1656057640,6288.035797669996,-1160.7288493199958,24526.074616799997 2022-06-24,08:00:41.000,175,9571547,5,0,1656057641,6288.062742909999,-1160.7218001899964,24526.10256528001 2022-06-24,08:00:42.000,175,9571523,-795,0,1656057642,6288.076215529996,-1160.7570458400005,24526.172436479996 2022-06-24,08:00:43.000,175,9571517,-795,0,1656057643,6288.015588739996,-1160.7499967100011,24525.990771360004 2022-06-24,08:00:44.000,175,9571579,445,0,1656057644,6288.076215529996,-1160.7358984499951,24526.15147512001 2022-06-24,08:00:45.000,175,9571551,725,0,1656057645,6288.069479219994,-1160.7499967100011,24526.15147512001 2022-06-24,08:00:46.000,175,9571570,924,0,1656057646,6288.042533979999,-1160.7218001899964,24526.032694080008 2022-06-24,08:00:47.000,175,9571582,525,0,1656057647,6288.035797669996,-1160.7288493199958,24526.081603920007 2022-06-24,08:00:48.000,175,9571576,445,0,1656057648,6288.0223250499985,-1160.7218001899964,24526.10256528001 2022-06-24,08:00:49.000,175,9571555,-795,0,1656057649,6288.035797669996,-1160.7006527999984,24526.06762968 2022-06-24,08:00:50.000,175,9571584,-155,0,1656057650,6288.089688149994,-1160.7499967100011,24526.172436479996 2022-06-24,08:00:51.000,175,9571507,-795,0,1656057651,6288.103160769999,-1160.7288493199958,24526.18641072 2022-06-24,08:00:52.000,175,9571517,-195,0,1656057652,6288.076215529996,-1160.7358984499951,24526.16544936 2022-06-24,08:00:53.000,175,9571573,-795,0,1656057653,6288.089688149994,-1160.7288493199958,24526.11653952 2022-06-24,08:00:54.000,175,9571586,565,0,1656057654,6287.995379809996,-1160.7288493199958,24526.06762968 2022-06-24,08:00:55.000,175,9571570,-795,0,1656057655,6288.029061359994,-1160.7358984499951,24526.074616799997 2022-06-24,08:00:56.000,175,9571642,-795,0,1656057656,6287.907807779993,-1160.7499967100011,24525.976797119998 2022-06-24,08:00:57.000,175,9571559,765,0,1656057657,6288.035797669996,-1160.714751059997,24526.081603920007 2022-06-24,08:00:58.000,175,9571512,-795,0,1656057658,6288.062742909999,-1160.7499967100011,24526.130513760007 2022-06-24,08:00:59.000,175,9571493,-795,0,1656057659,6288.056006599996,-1160.7218001899964,24526.11653952 2022-06-24,08:01:00.000,175,9571499,-795,0,1656057660,6288.042533979999,-1160.7429475800018,24526.144487999998 2022-06-24,08:01:01.000,175,9571615,-795,0,1656057661,6288.035797669996,-1160.7218001899964,24526.123526639996 2022-06-24,08:01:02.000,175,9571606,-795,0,1656057662,6287.995379809996,-1160.7358984499951,24526.060642560005 2022-06-24,08:01:03.000,175,9571575,-35,0,1656057663,6287.995379809996,-1160.7499967100011,24526.004745599996 2022-06-24,08:01:04.000,175,9571561,-795,0,1656057664,6287.961698259998,-1160.7499967100011,24526.032694080008 2022-06-24,08:01:05.000,175,9571512,725,0,1656057665,6287.995379809996,-1160.7570458400005,24526.074616799997 2022-06-24,08:01:06.000,175,9571581,-795,0,1656057666,6288.035797669996,-1160.7499967100011,24526.144487999998 2022-06-24,08:01:07.000,175,9571542,-795,0,1656057667,6287.981907189998,-1160.7429475800018,24526.04666832 2022-06-24,08:01:08.000,175,9571602,205,0,1656057668,6288.042533979999,-1160.7640949699999,24526.130513760007 2022-06-24,08:01:09.000,175,9571592,845,0,1656057669,6288.002116119998,-1160.7499967100011,24526.09557816 2022-06-24,08:01:10.000,175,9571545,-795,0,1656057670,6287.981907189998,-1160.7429475800018,24526.039681200004 2022-06-24,08:01:11.000,175,9571587,-795,0,1656057671,6287.981907189998,-1160.7358984499951,24526.025706959997 2022-06-24,08:01:12.000,175,9571571,-795,0,1656057672,6287.934753019996,-1160.7499967100011,24526.004745599996 2022-06-24,08:01:13.000,175,9571478,-274,0,1656057673,6287.975170879996,-1160.7640949699999,24526.06762968 2022-06-24,08:01:14.000,175,9571553,-795,0,1656057674,6287.9886434999935,-1160.7711440999992,24526.137500880002 2022-06-24,08:01:15.000,175,9571547,124,0,1656057675,6287.9886434999935,-1160.7640949699999,24526.053655439995 2022-06-24,08:01:16.000,175,9571552,525,0,1656057676,6287.995379809996,-1160.7429475800018,24526.060642560005 2022-06-24,08:01:17.000,175,9571588,-795,0,1656057677,6287.907807779993,-1160.7499967100011,24525.906925919997 2022-06-24,08:01:18.000,175,9571523,-795,0,1656057678,6287.928016709993,-1160.7499967100011,24525.990771360004 2022-06-24,08:01:19.000,175,9571532,-795,0,1656057679,6287.921280399998,-1160.7570458400005,24525.99775848 2022-06-24,08:01:20.000,175,9571598,-795,0,1656057680,6287.928016709993,-1160.7781932299986,24526.004745599996 2022-06-24,08:01:21.000,175,9571625,485,0,1656057681,6287.934753019996,-1160.7640949699999,24525.990771360004 2022-06-24,08:01:22.000,175,9571555,-755,0,1656057682,6287.880862539998,-1160.7781932299986,24525.906925919997 2022-06-24,08:01:23.000,175,9571512,565,0,1656057683,6287.995379809996,-1160.7711440999992,24526.025706959997 2022-06-24,08:01:24.000,175,9571527,-795,0,1656057684,6288.035797669996,-1160.7640949699999,24526.01871984 2022-06-24,08:01:25.000,175,9571578,-795,0,1656057685,6288.0223250499985,-1160.7499967100011,24526.004745599996 2022-06-24,08:01:26.000,175,9571557,-715,0,1656057686,6288.002116119998,-1160.7640949699999,24525.92788728 2022-06-24,08:01:27.000,175,9571526,-795,0,1656057687,6287.9886434999935,-1160.7711440999992,24525.969810000002 2022-06-24,08:01:28.000,175,9571579,-795,0,1656057688,6287.880862539998,-1160.785242359998,24525.865003200008 2022-06-24,08:01:29.000,175,9571580,-195,0,1656057689,6287.975170879996,-1160.785242359998,24525.871990320004 2022-06-24,08:01:30.000,175,9571506,-795,0,1656057690,6288.042533979999,-1160.7570458400005,24526.004745599996 2022-06-24,08:01:31.000,175,9571533,-795,0,1656057691,6287.995379809996,-1160.7640949699999,24525.93487440001 2022-06-24,08:01:32.000,175,9571555,5,0,1656057692,6287.975170879996,-1160.785242359998,24525.941861520005 2022-06-24,08:01:33.000,175,9571572,1045,0,1656057693,6287.968434569993,-1160.7570458400005,24525.865003200008 2022-06-24,08:01:34.000,175,9571583,645,0,1656057694,6287.928016709993,-1160.785242359998,24525.837054719996 2022-06-24,08:01:35.000,175,9571538,-795,0,1656057695,6287.921280399998,-1160.7781932299986,24525.858016079997 2022-06-24,08:01:36.000,175,9571560,5,0,1656057696,6287.928016709993,-1160.7781932299986,24525.85102896 2022-06-24,08:01:37.000,175,9571571,-195,0,1656057697,6287.941489329998,-1160.7922914899973,24525.8999388 2022-06-24,08:01:38.000,175,9571572,404,0,1656057698,6287.954961949996,-1160.7781932299986,24525.962822880007 2022-06-24,08:01:39.000,175,9571570,-235,0,1656057699,6287.961698259998,-1160.7640949699999,24525.920900160003 2022-06-24,08:01:40.000,175,9571497,365,0,1656057700,6287.853917299995,-1160.806389749996,24525.809106239998 2022-06-24,08:01:41.000,175,9571562,-795,0,1656057701,6287.981907189998,-1160.7922914899973,24525.92788728 2022-06-24,08:01:42.000,175,9571603,45,0,1656057702,6287.901071469998,-1160.7781932299986,24525.885964559995 2022-06-24,08:01:43.000,175,9571511,805,0,1656057703,6287.880862539998,-1160.8134388799954,24525.871990320004 2022-06-24,08:01:44.000,175,9571548,-795,0,1656057704,6287.901071469998,-1160.8134388799954,24525.87897744 2022-06-24,08:01:45.000,175,9571567,245,0,1656057705,6287.921280399998,-1160.7640949699999,24525.913913040007 2022-06-24,08:01:46.000,175,9571558,-795,0,1656057706,6287.975170879996,-1160.7781932299986,24525.962822880007 2022-06-24,08:01:47.000,175,9571495,165,0,1656057707,6287.9886434999935,-1160.7711440999992,24525.941861520005 2022-06-24,08:01:48.000,175,9571519,-795,0,1656057708,6287.941489329998,-1160.7570458400005,24525.913913040007 2022-06-24,08:01:49.000,175,9571577,-795,0,1656057709,6287.981907189998,-1160.7711440999992,24525.941861520005 2022-06-24,08:01:50.000,175,9571578,-795,0,1656057710,6287.928016709993,-1160.7711440999992,24525.844041840006 2022-06-24,08:01:51.000,175,9571523,-795,0,1656057711,6287.921280399998,-1160.7711440999992,24525.8300676 2022-06-24,08:01:52.000,175,9571594,-795,0,1656057712,6287.901071469998,-1160.7711440999992,24525.8300676 2022-06-24,08:01:53.000,175,9571541,805,0,1656057713,6287.914544089996,-1160.7570458400005,24525.87897744 2022-06-24,08:01:54.000,175,9571533,-795,0,1656057714,6287.948225639993,-1160.7358984499951,24525.920900160003 2022-06-24,08:01:55.000,175,9571490,-155,0,1656057715,6287.954961949996,-1160.7429475800018,24525.871990320004 2022-06-24,08:01:56.000,175,9571612,1045,0,1656057716,6287.961698259998,-1160.7499967100011,24525.865003200008 2022-06-24,08:01:57.000,175,9571600,325,0,1656057717,6287.941489329998,-1160.7570458400005,24525.823080480004 2022-06-24,08:01:58.000,175,9571622,-795,0,1656057718,6287.907807779993,-1160.7499967100011,24525.8300676 2022-06-24,08:01:59.000,175,9571552,-795,0,1656057719,6287.907807779993,-1160.7570458400005,24525.8300676 2022-06-24,08:02:00.000,175,9571551,-795,0,1656057720,6287.968434569993,-1160.7218001899964,24525.871990320004 2022-06-24,08:02:01.000,175,9571547,-795,0,1656057721,6287.981907189998,-1160.7288493199958,24525.920900160003 2022-06-24,08:02:02.000,175,9571528,-795,0,1656057722,6288.029061359994,-1160.7358984499951,24525.906925919997 2022-06-24,08:02:03.000,175,9571567,805,0,1656057723,6288.002116119998,-1160.7288493199958,24525.969810000002 2022-06-24,08:02:04.000,175,9571540,-795,0,1656057724,6288.0223250499985,-1160.7218001899964,24525.94884864 2022-06-24,08:02:05.000,175,9571556,845,0,1656057725,6288.035797669996,-1160.714751059997,24525.913913040007 2022-06-24,08:02:06.000,175,9571595,-755,0,1656057726,6287.975170879996,-1160.7358984499951,24525.8999388 2022-06-24,08:02:07.000,175,9571566,-155,0,1656057727,6287.968434569993,-1160.714751059997,24525.85102896 2022-06-24,08:02:08.000,175,9571472,245,0,1656057728,6287.907807779993,-1160.714751059997,24525.7601964 2022-06-24,08:02:09.000,175,9571543,-795,0,1656057729,6288.008852429994,-1160.7077019299977,24525.85102896 2022-06-24,08:02:10.000,175,9571529,445,0,1656057730,6288.062742909999,-1160.6865545399996,24525.913913040007 2022-06-24,08:02:11.000,175,9571494,924,0,1656057731,6288.042533979999,-1160.7077019299977,24525.871990320004 2022-06-24,08:02:12.000,175,9571481,-795,0,1656057732,6288.015588739996,-1160.6865545399996,24525.920900160003 2022-06-24,08:02:13.000,175,9571604,124,0,1656057733,6287.968434569993,-1160.7077019299977,24525.788144879996 2022-06-24,08:02:14.000,175,9571547,205,0,1656057734,6287.981907189998,-1160.6865545399996,24525.774170640005 2022-06-24,08:02:15.000,175,9571561,1205,0,1656057735,6287.9886434999935,-1160.7006527999984,24525.809106239998 2022-06-24,08:02:16.000,175,9571530,685,0,1656057736,6287.995379809996,-1160.693603669999,24525.788144879996 2022-06-24,08:02:17.000,175,9571503,-795,0,1656057737,6288.015588739996,-1160.672456280001,24525.78115776 2022-06-24,08:02:18.000,175,9571565,485,0,1656057738,6287.860653609998,-1160.6583580200022,24525.627441120007 2022-06-24,08:02:19.000,175,9571481,-795,0,1656057739,6287.995379809996,-1160.6301614999975,24525.865003200008 2022-06-24,08:02:20.000,175,9571565,-795,0,1656057740,6287.981907189998,-1160.6513088899956,24525.774170640005 2022-06-24,08:02:21.000,175,9571540,124,0,1656057741,6287.928016709993,-1160.6513088899956,24525.78115776 2022-06-24,08:02:22.000,175,9571541,525,0,1656057742,6287.887598849993,-1160.6513088899956,24525.676350960006 2022-06-24,08:02:23.000,175,9571513,-795,0,1656057743,6287.860653609998,-1160.7006527999984,24525.59949264001 2022-06-24,08:02:24.000,175,9571555,-795,0,1656057744,6287.847180989993,-1160.7429475800018,24525.529621440008 2022-06-24,08:02:25.000,175,9571462,-74,0,1656057745,6287.840444679998,-1160.7640949699999,24525.536608560004 2022-06-24,08:02:26.000,175,9571452,285,0,1656057746,6287.826972059993,-1160.820488010002,24525.49468584 2022-06-24,08:02:27.000,175,9571517,325,0,1656057747,6287.766345269993,-1160.8980284400022,24525.501672959996 2022-06-24,08:02:28.000,175,9571482,-795,0,1656057748,6287.712454789995,-1160.912126700001,24525.438788880005 2022-06-24,08:02:29.000,175,9571467,-35,0,1656057749,6287.544047039999,-1160.954421479997,24525.250136640003 2022-06-24,08:02:30.000,175,9571557,-795,0,1656057750,6287.665300619992,-1160.9755688699952,24525.292059360007 2022-06-24,08:02:31.000,175,9571455,-315,0,1656057751,6287.618146449997,-1160.9967162600005,24525.271098000005 2022-06-24,08:02:32.000,175,9571467,565,0,1656057752,6287.584464899999,-1161.024912779998,24525.243149520007 2022-06-24,08:02:33.000,175,9571490,-795,0,1656057753,6287.577728589997,-1161.0319619099973,24525.26411088001 2022-06-24,08:02:34.000,175,9571440,-795,0,1656057754,6287.624882759999,-1161.046060169996,24525.271098000005 2022-06-24,08:02:35.000,175,9571466,124,0,1656057755,6287.591201209994,-1161.0531092999954,24525.285072239996 2022-06-24,08:02:36.000,175,9571533,-155,0,1656057756,6287.584464899999,-1161.0954040799988,24525.292059360007 2022-06-24,08:02:37.000,175,9571566,-74,0,1656057757,6287.570992279994,-1161.1095023399976,24525.20821392 2022-06-24,08:02:38.000,175,9571512,-795,0,1656057758,6287.443002389999,-1161.1024532099982,24525.131355600002 2022-06-24,08:02:39.000,175,9571487,365,0,1656057759,6287.294803569996,-1161.1095023399976,24524.907767760007 2022-06-24,08:02:40.000,175,9571464,-795,0,1656057760,6287.443002389999,-1161.0883549499995,24525.124368480007 2022-06-24,08:02:41.000,175,9571457,-595,0,1656057761,6287.463211319999,-1161.1095023399976,24525.14532984001 2022-06-24,08:02:42.000,175,9571422,-795,0,1656057762,6287.476683939996,-1161.0883549499995,24525.166291199996 2022-06-24,08:02:43.000,175,9571426,605,0,1656057763,6287.490156559994,-1161.1024532099982,24525.22917528 2022-06-24,08:02:44.000,175,9571430,-795,0,1656057764,6287.490156559994,-1161.1095023399976,24525.173278320006 2022-06-24,08:02:45.000,175,9571492,-795,0,1656057765,6287.449738699994,-1161.1024532099982,24525.131355600002 2022-06-24,08:02:46.000,175,9571409,725,0,1656057766,6287.4227934599985,-1161.1236005999963,24525.103407120005 2022-06-24,08:02:47.000,175,9571479,-795,0,1656057767,6287.395848219996,-1161.1236005999963,24525.11039424 2022-06-24,08:02:48.000,175,9571462,-795,0,1656057768,6287.416057149996,-1161.1306497299956,24525.04052304 2022-06-24,08:02:49.000,175,9571422,645,0,1656057769,6287.4227934599985,-1161.1447479900016,24525.124368480007 2022-06-24,08:02:50.000,175,9571394,-795,0,1656057770,6287.456475009996,-1161.1236005999963,24525.14532984001 2022-06-24,08:02:51.000,175,9571477,765,0,1656057771,6287.4227934599985,-1161.1447479900016,24525.131355600002 2022-06-24,08:02:52.000,175,9571466,-795,0,1656057772,6287.429529769994,-1161.151797120001,24525.138342719998 2022-06-24,08:02:53.000,175,9571486,-795,0,1656057773,6287.402584529998,-1161.1588462500004,24525.173278320006 2022-06-24,08:02:54.000,175,9571468,365,0,1656057774,6287.355430359996,-1161.172944509999,24525.047510159995 2022-06-24,08:02:55.000,175,9571408,525,0,1656057775,6287.220704159998,-1161.1799936399984,24524.816935200004 2022-06-24,08:02:56.000,175,9571438,-795,0,1656057776,6287.335221429996,-1161.1799936399984,24525.019561679997 2022-06-24,08:02:57.000,175,9571415,445,0,1656057777,6287.1802862999975,-1161.172944509999,24524.747064000003 2022-06-24,08:02:58.000,175,9571462,-795,0,1656057778,6287.3891119099935,-1161.1799936399984,24525.04052304 2022-06-24,08:02:59.000,175,9571445,-795,0,1656057779,6287.375639289996,-1161.172944509999,24525.0614844 2022-06-24,08:03:00.000,175,9571433,-795,0,1656057780,6287.139868439997,-1161.1799936399984,24524.72610264 2022-06-24,08:03:01.000,175,9571561,-795,0,1656057781,6287.321748809998,-1161.1658953799997,24525.033535920003 2022-06-24,08:03:02.000,175,9571505,-395,0,1656057782,6287.187022609993,-1161.1940918999971,24524.84488368 2022-06-24,08:03:03.000,175,9571398,605,0,1656057783,6287.281330949998,-1161.2011410299965,24524.998600319996 2022-06-24,08:03:04.000,175,9571386,285,0,1656057784,6287.261122019998,-1161.2152392899952,24524.998600319996 2022-06-24,08:03:05.000,175,9571451,605,0,1656057785,6287.281330949998,-1161.1940918999971,24525.054497280005 2022-06-24,08:03:06.000,175,9571476,-795,0,1656057786,6287.368902979993,-1161.1799936399984,24525.005587440006 2022-06-24,08:03:07.000,175,9571419,85,0,1656057787,6287.328485119993,-1161.1940918999971,24525.04052304 2022-06-24,08:03:08.000,175,9571408,285,0,1656057788,6287.348694049993,-1161.2081901599959,24525.04052304 2022-06-24,08:03:09.000,175,9571350,-715,0,1656057789,6287.227440469993,-1161.1870427699978,24524.9916132 2022-06-24,08:03:10.000,175,9571404,-515,0,1656057790,6287.112923199995,-1161.2363866800006,24524.72610264 2022-06-24,08:03:11.000,175,9571508,-795,0,1656057791,6287.153341059995,-1161.24343581,24524.788986720007 2022-06-24,08:03:12.000,175,9571389,445,0,1656057792,6287.261122019998,-1161.2222884200019,24524.949690479996 2022-06-24,08:03:13.000,175,9571430,325,0,1656057793,6287.254385709995,-1161.2504849399993,24524.998600319996 2022-06-24,08:03:14.000,175,9571393,-74,0,1656057794,6287.112923199995,-1161.2363866800006,24524.768025360005 2022-06-24,08:03:15.000,175,9571462,-155,0,1656057795,6287.207231539993,-1161.2504849399993,24524.879819279995 2022-06-24,08:03:16.000,175,9571390,-795,0,1656057796,6287.281330949998,-1161.264583199998,24525.019561679997 2022-06-24,08:03:17.000,175,9571504,-795,0,1656057797,6287.2745946399955,-1161.2363866800006,24524.998600319996 2022-06-24,08:03:18.000,175,9571440,285,0,1656057798,6287.213967849995,-1161.2575340699987,24524.914754880003 2022-06-24,08:03:19.000,175,9571377,325,0,1656057799,6287.0320874799945,-1161.2786814599967,24524.635270079998 2022-06-24,08:03:20.000,175,9571410,965,0,1656057800,6287.227440469993,-1161.264583199998,24524.935716240005 2022-06-24,08:03:21.000,175,9571426,-795,0,1656057801,6287.247649399993,-1161.264583199998,24524.984626080004 2022-06-24,08:03:22.000,175,9571429,485,0,1656057802,6287.187022609993,-1161.264583199998,24524.879819279995 2022-06-24,08:03:23.000,175,9571395,-795,0,1656057803,6287.153341059995,-1161.2504849399993,24524.851870799997 2022-06-24,08:03:24.000,175,9571383,365,0,1656057804,6287.254385709995,-1161.24343581,24525.005587440006 2022-06-24,08:03:25.000,175,9571469,285,0,1656057805,6287.234176779995,-1161.2363866800006,24524.998600319996 2022-06-24,08:03:26.000,175,9571451,-795,0,1656057806,6287.200495229998,-1161.2293375500012,24524.914754880003 2022-06-24,08:03:27.000,175,9571435,-635,0,1656057807,6287.146604749993,-1161.24343581,24524.802960959998 2022-06-24,08:03:28.000,175,9571441,124,0,1656057808,6287.133132129995,-1161.2504849399993,24524.795973840002 2022-06-24,08:03:29.000,175,9571450,-795,0,1656057809,6287.1802862999975,-1161.2575340699987,24524.914754880003 2022-06-24,08:03:30.000,175,9571469,-795,0,1656057810,6287.059032719997,-1161.2504849399993,24524.87283216 2022-06-24,08:03:31.000,175,9571413,725,0,1656057811,6287.193758919995,-1161.2716323299974,24524.970651839998 2022-06-24,08:03:32.000,175,9571401,1285,0,1656057812,6287.200495229998,-1161.2363866800006,24524.949690479996 2022-06-24,08:03:33.000,175,9571456,1085,0,1656057813,6287.133132129995,-1161.2786814599967,24524.89379352 2022-06-24,08:03:34.000,175,9571502,-795,0,1656057814,6287.1802862999975,-1161.264583199998,24524.921742 2022-06-24,08:03:35.000,175,9571426,725,0,1656057815,6287.139868439997,-1161.2716323299974,24524.914754880003 2022-06-24,08:03:36.000,175,9571493,645,0,1656057816,6287.153341059995,-1161.2504849399993,24524.879819279995 2022-06-24,08:03:37.000,175,9571440,-795,0,1656057817,6287.065769029992,-1161.2786814599967,24524.837896560006 2022-06-24,08:03:38.000,175,9571390,-795,0,1656057818,6287.092714269995,-1161.264583199998,24524.886806400005 2022-06-24,08:03:39.000,175,9571416,-795,0,1656057819,6287.059032719997,-1161.264583199998,24524.816935200004 2022-06-24,08:03:40.000,175,9571411,445,0,1656057820,6287.119659509997,-1161.2716323299974,24524.998600319996 2022-06-24,08:03:41.000,175,9571403,765,0,1656057821,6287.133132129995,-1161.2786814599967,24524.956677600007 2022-06-24,08:03:42.000,175,9571471,-795,0,1656057822,6287.072505339995,-1161.3139271100008,24524.900780639997 2022-06-24,08:03:43.000,175,9571422,-795,0,1656057823,6287.065769029992,-1161.2927797199955,24524.865845040003 2022-06-24,08:03:44.000,175,9571368,-795,0,1656057824,6286.998405929997,-1161.3068779800014,24524.795973840002 2022-06-24,08:03:45.000,175,9571460,765,0,1656057825,6286.998405929997,-1161.3068779800014,24524.80994808001 2022-06-24,08:03:46.000,175,9571403,-795,0,1656057826,6287.119659509997,-1161.285730589996,24524.97763896001 2022-06-24,08:03:47.000,175,9571462,-795,0,1656057827,6287.112923199995,-1161.3139271100008,24524.9916132 2022-06-24,08:03:48.000,175,9571389,-795,0,1656057828,6287.119659509997,-1161.3350744999989,24525.005587440006 2022-06-24,08:03:49.000,175,9571407,445,0,1656057829,6287.099450579997,-1161.3280253699995,24524.94270336 2022-06-24,08:03:50.000,175,9571463,-795,0,1656057830,6287.0320874799945,-1161.3139271100008,24524.89379352 2022-06-24,08:03:51.000,175,9571413,-795,0,1656057831,6287.059032719997,-1161.3280253699995,24524.865845040003 2022-06-24,08:03:52.000,175,9571392,85,0,1656057832,6286.931042829994,-1161.299828850002,24524.635270079998 2022-06-24,08:03:53.000,175,9571462,565,0,1656057833,6287.011878549994,-1161.2927797199955,24524.719115520005 2022-06-24,08:03:54.000,175,9571444,-434,0,1656057834,6287.079241649997,-1161.3209762400002,24524.935716240005 2022-06-24,08:03:55.000,175,9571438,-795,0,1656057835,6287.052296409995,-1161.3209762400002,24524.89379352 2022-06-24,08:03:56.000,175,9571387,285,0,1656057836,6287.059032719997,-1161.299828850002,24524.858857920008 2022-06-24,08:03:57.000,175,9571511,-795,0,1656057837,6286.951251759994,-1161.3139271100008,24524.6771928 2022-06-24,08:03:58.000,175,9571529,924,0,1656057838,6286.998405929997,-1161.3209762400002,24524.788986720007 2022-06-24,08:03:59.000,175,9571454,965,0,1656057839,6287.005142239999,-1161.3068779800014,24524.76103824001 2022-06-24,08:04:00.000,175,9571454,-274,0,1656057840,6286.991669619994,-1161.3209762400002,24524.719115520005 2022-06-24,08:04:01.000,175,9571385,-235,0,1656057841,6287.038823789997,-1161.3280253699995,24524.84488368 2022-06-24,08:04:02.000,175,9571392,-515,0,1656057842,6286.964724379999,-1161.3209762400002,24524.788986720007 2022-06-24,08:04:03.000,175,9571425,525,0,1656057843,6286.998405929997,-1161.3209762400002,24524.719115520005 2022-06-24,08:04:04.000,175,9571472,765,0,1656057844,6286.998405929997,-1161.3350744999989,24524.76103824001 2022-06-24,08:04:05.000,175,9571426,-795,0,1656057845,6287.072505339995,-1161.3421236299982,24524.87283216 2022-06-24,08:04:06.000,175,9571487,-195,0,1656057846,6286.991669619994,-1161.356221889997,24524.76103824001 2022-06-24,08:04:07.000,175,9571360,1005,0,1656057847,6286.991669619994,-1161.3491727599976,24524.768025360005 2022-06-24,08:04:08.000,175,9571430,-795,0,1656057848,6286.904097589999,-1161.3491727599976,24524.649244320004 2022-06-24,08:04:09.000,175,9571424,365,0,1656057849,6286.863679729999,-1161.356221889997,24524.628282960002 2022-06-24,08:04:10.000,175,9571471,-795,0,1656057850,6287.011878549994,-1161.3703201499957,24524.865845040003 2022-06-24,08:04:11.000,175,9571447,-795,0,1656057851,6287.018614859997,-1161.3703201499957,24524.865845040003 2022-06-24,08:04:12.000,175,9571422,605,0,1656057852,6287.005142239999,-1161.3844184100017,24524.84488368 2022-06-24,08:04:13.000,175,9571484,-795,0,1656057853,6286.924306519999,-1161.3985166700004,24524.691167040008 2022-06-24,08:04:14.000,175,9571412,-795,0,1656057854,6286.9175702099965,-1161.3985166700004,24524.768025360005 2022-06-24,08:04:15.000,175,9571410,645,0,1656057855,6286.9175702099965,-1161.3773692800023,24524.698154160003 2022-06-24,08:04:16.000,175,9571445,-795,0,1656057856,6286.9175702099965,-1161.3985166700004,24524.712128399995 2022-06-24,08:04:17.000,175,9571433,365,0,1656057857,6286.877152349996,-1161.412614929999,24524.6771928 2022-06-24,08:04:18.000,175,9571374,-795,0,1656057858,6286.870416039994,-1161.412614929999,24524.670205680006 2022-06-24,08:04:19.000,175,9571416,-795,0,1656057859,6286.951251759994,-1161.4267131899978,24524.830909439996 2022-06-24,08:04:20.000,175,9571410,645,0,1656057860,6286.951251759994,-1161.412614929999,24524.802960959998 2022-06-24,08:04:21.000,175,9571436,805,0,1656057861,6286.910833899994,-1161.4196640599985,24524.781999599996 2022-06-24,08:04:22.000,175,9571423,-795,0,1656057862,6286.836734489996,-1161.4337623199972,24524.6073216 2022-06-24,08:04:23.000,175,9571470,-795,0,1656057863,6286.856943419996,-1161.3985166700004,24524.621295840006 2022-06-24,08:04:24.000,175,9571444,-795,0,1656057864,6286.796316629996,-1161.4196640599985,24524.544437519995 2022-06-24,08:04:25.000,175,9571446,-795,0,1656057865,6286.904097589999,-1161.4267131899978,24524.72610264 2022-06-24,08:04:26.000,175,9571393,-795,0,1656057866,6286.951251759994,-1161.412614929999,24524.788986720007 2022-06-24,08:04:27.000,175,9571368,-795,0,1656057867,6286.937779139997,-1161.4549097099953,24524.788986720007 2022-06-24,08:04:28.000,175,9571402,-795,0,1656057868,6286.890624969994,-1161.447860579996,24524.70514128 2022-06-24,08:04:29.000,175,9571454,924,0,1656057869,6286.931042829994,-1161.4337623199972,24524.740076880007 2022-06-24,08:04:30.000,175,9571473,-114,0,1656057870,6286.890624969994,-1161.4408114499965,24524.70514128 2022-06-24,08:04:31.000,175,9571396,-795,0,1656057871,6286.782844009998,-1161.447860579996,24524.55841176 2022-06-24,08:04:32.000,175,9571387,-795,0,1656057872,6286.789580319994,-1161.461958840002,24524.579373120003 2022-06-24,08:04:33.000,175,9571312,-795,0,1656057873,6286.789580319994,-1161.461958840002,24524.59334736001 2022-06-24,08:04:34.000,175,9571364,-595,0,1656057874,6286.904097589999,-1161.4690079700013,24524.781999599996 2022-06-24,08:04:35.000,175,9571335,1005,0,1656057875,6286.904097589999,-1161.4760571000006,24524.719115520005 2022-06-24,08:04:36.000,175,9571381,565,0,1656057876,6286.931042829994,-1161.4690079700013,24524.76103824001 2022-06-24,08:04:37.000,175,9571383,-795,0,1656057877,6286.8232618699985,-1161.4690079700013,24524.6073216 2022-06-24,08:04:38.000,175,9571392,-795,0,1656057878,6286.836734489996,-1161.4690079700013,24524.614308719996 2022-06-24,08:04:39.000,175,9571420,-595,0,1656057879,6286.863679729999,-1161.4760571000006,24524.59334736001 2022-06-24,08:04:40.000,175,9571427,885,0,1656057880,6286.836734489996,-1161.4690079700013,24524.621295840006 2022-06-24,08:04:41.000,175,9571433,445,0,1656057881,6286.856943419996,-1161.4690079700013,24524.663218559996 2022-06-24,08:04:42.000,175,9571341,-795,0,1656057882,6286.836734489996,-1161.4690079700013,24524.621295840006 2022-06-24,08:04:43.000,175,9571425,124,0,1656057883,6286.809789249994,-1161.48310623,24524.565398879997 2022-06-24,08:04:44.000,175,9571376,525,0,1656057884,6286.904097589999,-1161.4690079700013,24524.6771928 2022-06-24,08:04:45.000,175,9571438,565,0,1656057885,6286.877152349996,-1161.48310623,24524.698154160003 2022-06-24,08:04:46.000,175,9571409,-715,0,1656057886,6286.789580319994,-1161.48310623,24524.635270079998 2022-06-24,08:04:47.000,175,9571367,1285,0,1656057887,6286.715480909996,-1161.5113027499974,24524.460592080002 2022-06-24,08:04:48.000,175,9571439,-795,0,1656057888,6286.715480909996,-1161.48310623,24524.481553440004 2022-06-24,08:04:49.000,175,9571343,-795,0,1656057889,6286.803052939998,-1161.4901553599993,24524.649244320004 2022-06-24,08:04:50.000,175,9571444,-795,0,1656057890,6286.836734489996,-1161.48310623,24524.75405112 2022-06-24,08:04:51.000,175,9571342,-795,0,1656057891,6286.809789249994,-1161.4690079700013,24524.684179919997 2022-06-24,08:04:52.000,175,9571371,-795,0,1656057892,6286.836734489996,-1161.4901553599993,24524.75405112 2022-06-24,08:04:53.000,175,9571423,-795,0,1656057893,6286.715480909996,-1161.4690079700013,24524.579373120003 2022-06-24,08:04:54.000,175,9571406,-795,0,1656057894,6286.681799359998,-1161.4972044899987,24524.516489039997 2022-06-24,08:04:55.000,175,9571417,-795,0,1656057895,6286.708744599993,-1161.4972044899987,24524.530463280003 2022-06-24,08:04:56.000,175,9571367,525,0,1656057896,6286.648117809993,-1161.504253619998,24524.530463280003 2022-06-24,08:04:57.000,175,9571402,325,0,1656057897,6286.735689839996,-1161.5113027499974,24524.635270079998 2022-06-24,08:04:58.000,175,9571341,-795,0,1656057898,6286.762635079998,-1161.5324501399955,24524.614308719996 2022-06-24,08:04:59.000,175,9571368,-795,0,1656057899,6286.715480909996,-1161.48310623,24524.59334736001 2022-06-24,08:05:00.000,175,9571408,-795,0,1656057900,6286.762635079998,-1161.4760571000006,24524.64225720001 2022-06-24,08:05:01.000,175,9571374,-795,0,1656057901,6286.7693713899935,-1161.4901553599993,24524.635270079998 2022-06-24,08:05:02.000,175,9571367,-795,0,1656057902,6286.5605457799975,-1161.4760571000006,24524.432643600005 2022-06-24,08:05:03.000,175,9571446,365,0,1656057903,6286.681799359998,-1161.48310623,24524.530463280003 2022-06-24,08:05:04.000,175,9571423,-795,0,1656057904,6286.742426149998,-1161.48310623,24524.58636024 2022-06-24,08:05:05.000,175,9571405,-354,0,1656057905,6286.742426149998,-1161.4760571000006,24524.65623144 2022-06-24,08:05:06.000,175,9571313,-795,0,1656057906,6286.668326739993,-1161.4972044899987,24524.55841176 2022-06-24,08:05:07.000,175,9571363,-795,0,1656057907,6286.634645189995,-1161.48310623,24524.516489039997 2022-06-24,08:05:08.000,175,9571353,-795,0,1656057908,6286.641381499998,-1161.4760571000006,24524.432643600005 2022-06-24,08:05:09.000,175,9571446,-795,0,1656057909,6286.728953529993,-1161.4760571000006,24524.628282960002 2022-06-24,08:05:10.000,175,9571472,645,0,1656057910,6286.715480909996,-1161.4760571000006,24524.621295840006 2022-06-24,08:05:11.000,175,9571360,-795,0,1656057911,6286.695271979996,-1161.48310623,24524.544437519995 2022-06-24,08:05:12.000,175,9571393,-795,0,1656057912,6286.587491019993,-1161.48310623,24524.334823920006 2022-06-24,08:05:13.000,175,9571416,685,0,1656057913,6286.641381499998,-1161.4408114499965,24524.453604960006 2022-06-24,08:05:14.000,175,9571359,205,0,1656057914,6286.742426149998,-1161.4549097099953,24524.649244320004 2022-06-24,08:05:15.000,175,9571374,445,0,1656057915,6286.7693713899935,-1161.48310623,24524.6073216 2022-06-24,08:05:16.000,175,9571404,605,0,1656057916,6286.796316629996,-1161.4972044899987,24524.614308719996 2022-06-24,08:05:17.000,175,9571449,-795,0,1656057917,6286.668326739993,-1161.4690079700013,24524.48854056 2022-06-24,08:05:18.000,175,9571493,-795,0,1656057918,6286.668326739993,-1161.4690079700013,24524.523476160008 2022-06-24,08:05:19.000,175,9571399,-795,0,1656057919,6286.695271979996,-1161.4760571000006,24524.5374504 2022-06-24,08:05:20.000,175,9571433,124,0,1656057920,6286.661590429998,-1161.504253619998,24524.544437519995 2022-06-24,08:05:21.000,175,9571390,205,0,1656057921,6286.661590429998,-1161.504253619998,24524.48854056 2022-06-24,08:05:22.000,175,9571308,-475,0,1656057922,6286.688535669993,-1161.504253619998,24524.544437519995 2022-06-24,08:05:23.000,175,9571375,-795,0,1656057923,6286.681799359998,-1161.4901553599993,24524.530463280003 2022-06-24,08:05:24.000,175,9571375,645,0,1656057924,6286.782844009998,-1161.4760571000006,24524.628282960002 2022-06-24,08:05:25.000,175,9571443,-155,0,1656057925,6286.755898769996,-1161.504253619998,24524.58636024 2022-06-24,08:05:26.000,175,9571419,1125,0,1656057926,6286.661590429998,-1161.504253619998,24524.495527679996 2022-06-24,08:05:27.000,175,9571383,-795,0,1656057927,6286.600963639998,-1161.5113027499974,24524.47456632001 2022-06-24,08:05:28.000,175,9571376,-795,0,1656057928,6286.634645189995,-1161.5394992700021,24524.43963072 2022-06-24,08:05:29.000,175,9571351,-795,0,1656057929,6286.742426149998,-1161.5113027499974,24524.59334736001 2022-06-24,08:05:30.000,175,9571389,245,0,1656057930,6286.749162459993,-1161.5113027499974,24524.579373120003 2022-06-24,08:05:31.000,175,9571335,-434,0,1656057931,6286.715480909996,-1161.5324501399955,24524.600334480005 2022-06-24,08:05:32.000,175,9571380,445,0,1656057932,6286.553809469995,-1161.4972044899987,24524.446617839996 2022-06-24,08:05:33.000,175,9571383,-795,0,1656057933,6286.627908879993,-1161.5183518799968,24524.48854056 2022-06-24,08:05:34.000,175,9571449,605,0,1656057934,6286.607699949993,-1161.5324501399955,24524.348798159997 2022-06-24,08:05:35.000,175,9571388,-795,0,1656057935,6286.600963639998,-1161.5183518799968,24524.41866936 2022-06-24,08:05:36.000,175,9571387,-795,0,1656057936,6286.634645189995,-1161.5465484000015,24524.467579199998 2022-06-24,08:05:37.000,175,9571353,-795,0,1656057937,6286.634645189995,-1161.5465484000015,24524.551424640005 2022-06-24,08:05:38.000,175,9571378,-515,0,1656057938,6286.695271979996,-1161.5535975300008,24524.579373120003 2022-06-24,08:05:39.000,175,9571374,485,0,1656057939,6286.688535669993,-1161.5394992700021,24524.523476160008 2022-06-24,08:05:40.000,175,9571276,-515,0,1656057940,6286.661590429998,-1161.5606466600002,24524.614308719996 2022-06-24,08:05:41.000,175,9571413,-795,0,1656057941,6286.661590429998,-1161.574744919999,24524.565398879997 2022-06-24,08:05:42.000,175,9571416,-795,0,1656057942,6286.567282089993,-1161.5606466600002,24524.362772400003 2022-06-24,08:05:43.000,175,9571372,445,0,1656057943,6286.607699949993,-1161.5535975300008,24524.446617839996 2022-06-24,08:05:44.000,175,9571396,45,0,1656057944,6286.648117809993,-1161.574744919999,24524.467579199998 2022-06-24,08:05:45.000,175,9571426,-795,0,1656057945,6286.654854119995,-1161.5535975300008,24524.502514800006 2022-06-24,08:05:46.000,175,9571393,-795,0,1656057946,6286.607699949993,-1161.5535975300008,24524.502514800006 2022-06-24,08:05:47.000,175,9571371,-795,0,1656057947,6286.614436259995,-1161.5465484000015,24524.460592080002 2022-06-24,08:05:48.000,175,9571345,-795,0,1656057948,6286.695271979996,-1161.5817940499983,24524.59334736001 2022-06-24,08:05:49.000,175,9571445,-795,0,1656057949,6286.661590429998,-1161.5535975300008,24524.530463280003 2022-06-24,08:05:50.000,175,9571448,-74,0,1656057950,6286.648117809993,-1161.5465484000015,24524.48854056 2022-06-24,08:05:51.000,175,9571344,-795,0,1656057951,6286.661590429998,-1161.5535975300008,24524.446617839996 2022-06-24,08:05:52.000,175,9571416,-795,0,1656057952,6286.547073159993,-1161.5465484000015,24524.362772400003 2022-06-24,08:05:53.000,175,9571315,885,0,1656057953,6286.594227329995,-1161.5606466600002,24524.39072088 2022-06-24,08:05:54.000,175,9571418,-795,0,1656057954,6286.688535669993,-1161.5465484000015,24524.544437519995 2022-06-24,08:05:55.000,175,9571358,-715,0,1656057955,6286.695271979996,-1161.5535975300008,24524.516489039997 2022-06-24,08:05:56.000,175,9571413,325,0,1656057956,6286.688535669993,-1161.574744919999,24524.516489039997 2022-06-24,08:05:57.000,175,9571485,-795,0,1656057957,6286.574018399995,-1161.5676957899996,24524.404695120007 2022-06-24,08:05:58.000,175,9571473,-795,0,1656057958,6286.614436259995,-1161.5535975300008,24524.460592080002 2022-06-24,08:05:59.000,175,9571391,445,0,1656057959,6286.621172569998,-1161.5535975300008,24524.495527679996 2022-06-24,08:06:00.000,175,9571415,-795,0,1656057960,6286.634645189995,-1161.5535975300008,24524.453604960006 2022-06-24,08:06:01.000,175,9571371,-795,0,1656057961,6286.654854119995,-1161.5606466600002,24524.446617839996 2022-06-24,08:06:02.000,175,9571380,-795,0,1656057962,6286.594227329995,-1161.5606466600002,24524.50950192 2022-06-24,08:06:03.000,175,9571294,-795,0,1656057963,6286.607699949993,-1161.5888431799976,24524.446617839996 2022-06-24,08:06:04.000,175,9571358,-795,0,1656057964,6286.688535669993,-1161.5676957899996,24524.55841176 2022-06-24,08:06:05.000,175,9571455,-795,0,1656057965,6286.688535669993,-1161.574744919999,24524.579373120003 2022-06-24,08:06:06.000,175,9571373,-795,0,1656057966,6286.668326739993,-1161.5817940499983,24524.432643600005 2022-06-24,08:06:07.000,175,9571339,-354,0,1656057967,6286.5605457799975,-1161.6029414399964,24524.383733760005 2022-06-24,08:06:08.000,175,9571430,-795,0,1656057968,6286.533600539995,-1161.574744919999,24524.237004240007 2022-06-24,08:06:09.000,175,9571348,845,0,1656057969,6286.580754709998,-1161.574744919999,24524.39072088 2022-06-24,08:06:10.000,175,9571339,-795,0,1656057970,6286.688535669993,-1161.5465484000015,24524.47456632001 2022-06-24,08:06:11.000,175,9571435,-395,0,1656057971,6286.702008289998,-1161.5324501399955,24524.50950192 2022-06-24,08:06:12.000,175,9571385,365,0,1656057972,6286.715480909996,-1161.5465484000015,24524.48854056 2022-06-24,08:06:13.000,175,9571426,-795,0,1656057973,6286.6750630499955,-1161.5394992700021,24524.523476160008 2022-06-24,08:06:14.000,175,9571413,365,0,1656057974,6286.594227329995,-1161.5465484000015,24524.39072088 2022-06-24,08:06:15.000,175,9571430,725,0,1656057975,6286.466237439992,-1161.5394992700021,24524.195081520003 2022-06-24,08:06:16.000,175,9571379,-795,0,1656057976,6286.621172569998,-1161.5254010099961,24524.41866936 2022-06-24,08:06:17.000,175,9571425,-795,0,1656057977,6286.654854119995,-1161.5113027499974,24524.481553440004 2022-06-24,08:06:18.000,175,9571392,-795,0,1656057978,6286.668326739993,-1161.504253619998,24524.48854056 2022-06-24,08:06:19.000,175,9571436,-795,0,1656057979,6286.668326739993,-1161.504253619998,24524.551424640005 2022-06-24,08:06:20.000,175,9571348,725,0,1656057980,6286.648117809993,-1161.4972044899987,24524.5374504 2022-06-24,08:06:21.000,175,9571374,-795,0,1656057981,6286.6750630499955,-1161.5324501399955,24524.43963072 2022-06-24,08:06:22.000,175,9571400,-795,0,1656057982,6286.600963639998,-1161.5394992700021,24524.397707999997 2022-06-24,08:06:23.000,175,9571385,-795,0,1656057983,6286.600963639998,-1161.504253619998,24524.397707999997 2022-06-24,08:06:24.000,175,9571394,325,0,1656057984,6286.587491019993,-1161.5254010099961,24524.41866936 2022-06-24,08:06:25.000,175,9571399,-795,0,1656057985,6286.614436259995,-1161.504253619998,24524.460592080002 2022-06-24,08:06:26.000,175,9571399,1125,0,1656057986,6286.661590429998,-1161.5254010099961,24524.41866936 2022-06-24,08:06:27.000,175,9571394,-795,0,1656057987,6286.641381499998,-1161.504253619998,24524.467579199998 2022-06-24,08:06:28.000,175,9571375,845,0,1656057988,6286.634645189995,-1161.5183518799968,24524.523476160008 2022-06-24,08:06:29.000,175,9571374,245,0,1656057989,6286.614436259995,-1161.5113027499974,24524.42565648001 2022-06-24,08:06:30.000,175,9571419,-795,0,1656057990,6286.567282089993,-1161.5113027499974,24524.383733760005 2022-06-24,08:06:31.000,175,9571359,-795,0,1656057991,6286.574018399995,-1161.48310623,24524.36975952 2022-06-24,08:06:32.000,175,9571367,685,0,1656057992,6286.574018399995,-1161.4690079700013,24524.43963072 2022-06-24,08:06:33.000,175,9571410,325,0,1656057993,6286.466237439992,-1161.4972044899987,24524.313862560004 2022-06-24,08:06:34.000,175,9571340,-795,0,1656057994,6286.5268642299925,-1161.48310623,24524.285914080006 2022-06-24,08:06:35.000,175,9571355,-795,0,1656057995,6286.634645189995,-1161.4690079700013,24524.404695120007 2022-06-24,08:06:36.000,175,9571405,-795,0,1656057996,6286.614436259995,-1161.4901553599993,24524.397707999997 2022-06-24,08:06:37.000,175,9571396,1085,0,1656057997,6286.600963639998,-1161.4760571000006,24524.355785280008 2022-06-24,08:06:38.000,175,9571448,-195,0,1656057998,6286.574018399995,-1161.504253619998,24524.285914080006 2022-06-24,08:06:39.000,175,9571342,-795,0,1656057999,6286.547073159993,-1161.447860579996,24524.278926959996 2022-06-24,08:06:40.000,175,9571414,-795,0,1656058000,6286.5605457799975,-1161.4972044899987,24524.334823920006 2022-06-24,08:06:41.000,175,9571332,-795,0,1656058001,6286.574018399995,-1161.4760571000006,24524.355785280008 2022-06-24,08:06:42.000,175,9571392,-515,0,1656058002,6286.600963639998,-1161.4690079700013,24524.41866936 2022-06-24,08:06:43.000,175,9571405,605,0,1656058003,6286.607699949993,-1161.4690079700013,24524.42565648001 2022-06-24,08:06:44.000,175,9571415,-795,0,1656058004,6286.580754709998,-1161.447860579996,24524.42565648001 2022-06-24,08:06:45.000,175,9571404,605,0,1656058005,6286.594227329995,-1161.447860579996,24524.404695120007 2022-06-24,08:06:46.000,175,9571320,-795,0,1656058006,6286.547073159993,-1161.4760571000006,24524.299888319998 2022-06-24,08:06:47.000,175,9571327,-795,0,1656058007,6286.506655299992,-1161.4549097099953,24524.30687544001 2022-06-24,08:06:48.000,175,9571353,-795,0,1656058008,6286.459501129997,-1161.447860579996,24524.20206864 2022-06-24,08:06:49.000,175,9571391,-795,0,1656058009,6286.553809469995,-1161.4408114499965,24524.334823920006 2022-06-24,08:06:50.000,175,9571303,-795,0,1656058010,6286.567282089993,-1161.447860579996,24524.397707999997 2022-06-24,08:06:51.000,175,9571349,-795,0,1656058011,6286.580754709998,-1161.461958840002,24524.362772400003 2022-06-24,08:06:52.000,175,9571341,445,0,1656058012,6286.580754709998,-1161.4267131899978,24524.355785280008 2022-06-24,08:06:53.000,175,9571400,-795,0,1656058013,6286.540336849997,-1161.4408114499965,24524.36975952 2022-06-24,08:06:54.000,175,9571401,485,0,1656058014,6286.513391609995,-1161.447860579996,24524.292901200002 2022-06-24,08:06:55.000,175,9571400,245,0,1656058015,6286.425819579992,-1161.461958840002,24524.132197439998 2022-06-24,08:06:56.000,175,9571342,-795,0,1656058016,6286.479710059997,-1161.4408114499965,24524.216042880005 2022-06-24,08:06:57.000,175,9571353,-795,0,1656058017,6286.486446369992,-1161.4337623199972,24524.230017119997 2022-06-24,08:06:58.000,175,9571414,685,0,1656058018,6286.533600539995,-1161.4408114499965,24524.25097848 2022-06-24,08:06:59.000,175,9571382,-795,0,1656058019,6286.540336849997,-1161.4690079700013,24524.25796560001 2022-06-24,08:07:00.000,175,9571408,-795,0,1656058020,6286.5268642299925,-1161.447860579996,24524.25796560001 2022-06-24,08:07:01.000,175,9571435,525,0,1656058021,6286.499918989997,-1161.447860579996,24524.216042880005 2022-06-24,08:07:02.000,175,9571360,-795,0,1656058022,6286.486446369992,-1161.4690079700013,24524.1531588 2022-06-24,08:07:03.000,175,9571373,-795,0,1656058023,6286.446028509992,-1161.4408114499965,24524.160145919996 2022-06-24,08:07:04.000,175,9571373,-515,0,1656058024,6286.452764819995,-1161.447860579996,24524.1531588 2022-06-24,08:07:05.000,175,9571377,-795,0,1656058025,6286.452764819995,-1161.4549097099953,24524.167133040006 2022-06-24,08:07:06.000,175,9571349,-795,0,1656058026,6286.486446369992,-1161.4408114499965,24524.20206864 2022-06-24,08:07:07.000,175,9571331,-795,0,1656058027,6286.486446369992,-1161.4760571000006,24524.230017119997 2022-06-24,08:07:08.000,175,9571372,-795,0,1656058028,6286.419083269997,-1161.461958840002,24524.09027472001 2022-06-24,08:07:09.000,175,9571388,-795,0,1656058029,6286.486446369992,-1161.4690079700013,24524.25097848 2022-06-24,08:07:10.000,175,9571420,-795,0,1656058030,6286.452764819995,-1161.461958840002,24524.10424896 2022-06-24,08:07:11.000,175,9571354,-795,0,1656058031,6286.385401719999,-1161.4690079700013,24524.097261840005 2022-06-24,08:07:12.000,175,9571426,1125,0,1656058032,6286.378665409997,-1161.4690079700013,24524.076300480003 2022-06-24,08:07:13.000,175,9571371,-795,0,1656058033,6286.419083269997,-1161.461958840002,24524.13918456001 2022-06-24,08:07:14.000,175,9571329,-595,0,1656058034,6286.439292199997,-1161.4690079700013,24524.13918456001 2022-06-24,08:07:15.000,175,9571373,485,0,1656058035,6286.425819579992,-1161.48310623,24524.188094400008 2022-06-24,08:07:16.000,175,9571366,-795,0,1656058036,6286.479710059997,-1161.4901553599993,24524.1531588 2022-06-24,08:07:17.000,175,9571433,-795,0,1656058037,6286.466237439992,-1161.48310623,24524.1531588 2022-06-24,08:07:18.000,175,9571403,1325,0,1656058038,6286.405610649999,-1161.48310623,24524.062326239997 2022-06-24,08:07:19.000,175,9571401,404,0,1656058039,6286.398874339997,-1161.4901553599993,24524.069313360007 2022-06-24,08:07:20.000,175,9571407,-795,0,1656058040,6286.378665409997,-1161.4901553599993,24524.097261840005 2022-06-24,08:07:21.000,175,9571337,-795,0,1656058041,6286.392138029994,-1161.4972044899987,24524.0832876 2022-06-24,08:07:22.000,175,9571346,-795,0,1656058042,6286.378665409997,-1161.4972044899987,24524.062326239997 2022-06-24,08:07:23.000,175,9571362,-675,0,1656058043,6286.425819579992,-1161.504253619998,24524.13918456001 2022-06-24,08:07:24.000,175,9571315,565,0,1656058044,6286.425819579992,-1161.4972044899987,24524.13918456001 2022-06-24,08:07:25.000,175,9571398,1125,0,1656058045,6286.371929099994,-1161.5254010099961,24524.10424896 2022-06-24,08:07:26.000,175,9571355,525,0,1656058046,6286.371929099994,-1161.5113027499974,24523.999442160006 2022-06-24,08:07:27.000,175,9571387,765,0,1656058047,6286.358456479997,-1161.4972044899987,24523.992455039996 2022-06-24,08:07:28.000,175,9571371,-35,0,1656058048,6286.405610649999,-1161.4972044899987,24524.0832876 2022-06-24,08:07:29.000,175,9571379,565,0,1656058049,6286.392138029994,-1161.5113027499974,24523.999442160006 2022-06-24,08:07:30.000,175,9571343,685,0,1656058050,6286.459501129997,-1161.4972044899987,24524.111236079996 2022-06-24,08:07:31.000,175,9571376,-795,0,1656058051,6286.446028509992,-1161.5183518799968,24524.160145919996 2022-06-24,08:07:32.000,175,9571343,-795,0,1656058052,6286.439292199997,-1161.4972044899987,24524.181107279997 2022-06-24,08:07:33.000,175,9571342,-795,0,1656058053,6286.446028509992,-1161.5324501399955,24524.20206864 2022-06-24,08:07:34.000,175,9571361,-795,0,1656058054,6286.304565999999,-1161.5183518799968,24524.048352000005 2022-06-24,08:07:35.000,175,9571351,325,0,1656058055,6286.264148139999,-1161.5324501399955,24523.964506559998 2022-06-24,08:07:36.000,175,9571350,-795,0,1656058056,6286.425819579992,-1161.5254010099961,24524.076300480003 2022-06-24,08:07:37.000,175,9571377,685,0,1656058057,6286.4123469599945,-1161.5394992700021,24524.160145919996 2022-06-24,08:07:38.000,175,9571345,-795,0,1656058058,6286.439292199997,-1161.5465484000015,24524.22303 2022-06-24,08:07:39.000,175,9571357,-795,0,1656058059,6286.419083269997,-1161.5465484000015,24524.125210320002 2022-06-24,08:07:40.000,175,9571364,605,0,1656058060,6286.3180386199965,-1161.5606466600002,24524.020403520008 2022-06-24,08:07:41.000,175,9571425,-795,0,1656058061,6286.425819579992,-1161.5676957899996,24524.132197439998 2022-06-24,08:07:42.000,175,9571428,-715,0,1656058062,6286.385401719999,-1161.5676957899996,24524.10424896 2022-06-24,08:07:43.000,175,9571432,-795,0,1656058063,6286.3180386199965,-1161.5606466600002,24523.978480800004 2022-06-24,08:07:44.000,175,9571348,-795,0,1656058064,6286.358456479997,-1161.5817940499983,24524.076300480003 2022-06-24,08:07:45.000,175,9571357,845,0,1656058065,6286.405610649999,-1161.5888431799976,24524.09027472001 2022-06-24,08:07:46.000,175,9571342,-715,0,1656058066,6286.419083269997,-1161.595892309997,24524.209055759995 2022-06-24,08:07:47.000,175,9571319,5,0,1656058067,6286.4123469599945,-1161.595892309997,24524.146171680004 2022-06-24,08:07:48.000,175,9571331,325,0,1656058068,6286.4123469599945,-1161.6099905699957,24524.181107279997 2022-06-24,08:07:49.000,175,9571307,-795,0,1656058069,6286.344983859999,-1161.6099905699957,24524.076300480003 2022-06-24,08:07:50.000,175,9571317,-795,0,1656058070,6286.385401719999,-1161.631137960001,24524.097261840005 2022-06-24,08:07:51.000,175,9571273,-795,0,1656058071,6286.371929099994,-1161.6029414399964,24524.118223200006 2022-06-24,08:07:52.000,175,9571371,-354,0,1656058072,6286.432555889995,-1161.6029414399964,24524.111236079996 2022-06-24,08:07:53.000,175,9571327,-475,0,1656058073,6286.439292199997,-1161.6240888300017,24524.076300480003 2022-06-24,08:07:54.000,175,9571357,-795,0,1656058074,6286.425819579992,-1161.617039699995,24524.13918456001 2022-06-24,08:07:55.000,175,9571315,-795,0,1656058075,6286.425819579992,-1161.631137960001,24524.132197439998 2022-06-24,08:07:56.000,175,9571405,-795,0,1656058076,6286.425819579992,-1161.6522853499991,24524.1531588 2022-06-24,08:07:57.000,175,9571374,-795,0,1656058077,6286.324774929999,-1161.6522853499991,24524.013416399997 2022-06-24,08:07:58.000,175,9571300,-795,0,1656058078,6286.331511239994,-1161.6663836099979,24524.041364879995 2022-06-24,08:07:59.000,175,9571384,-795,0,1656058079,6286.338247549997,-1161.6663836099979,24524.069313360007 2022-06-24,08:08:00.000,175,9571351,485,0,1656058080,6286.284357069999,-1161.6734327399972,24524.05533912 2022-06-24,08:08:01.000,175,9571312,-795,0,1656058081,6286.3180386199965,-1161.687530999996,24524.069313360007 2022-06-24,08:08:02.000,175,9571352,1045,0,1656058082,6286.3180386199965,-1161.6734327399972,24524.062326239997 2022-06-24,08:08:03.000,175,9571341,-795,0,1656058083,6286.371929099994,-1161.6734327399972,24524.062326239997 2022-06-24,08:08:04.000,175,9571294,-315,0,1656058084,6286.365192789999,-1161.6734327399972,24524.069313360007 2022-06-24,08:08:05.000,175,9571430,-795,0,1656058085,6286.331511239994,-1161.701629260002,24524.05533912 2022-06-24,08:08:06.000,175,9571366,-795,0,1656058086,6286.311302309994,-1161.687530999996,24523.964506559998 2022-06-24,08:08:07.000,175,9571345,-795,0,1656058087,6286.264148139999,-1161.7157275200007,24523.992455039996 2022-06-24,08:08:08.000,175,9571332,645,0,1656058088,6286.311302309994,-1161.687530999996,24523.999442160006 2022-06-24,08:08:09.000,175,9571282,-795,0,1656058089,6286.237202899996,-1161.6804818699966,24523.88764824 2022-06-24,08:08:10.000,175,9571286,285,0,1656058090,6286.371929099994,-1161.701629260002,24524.027390640003 2022-06-24,08:08:11.000,175,9571369,-114,0,1656058091,6286.378665409997,-1161.7086783900013,24524.13918456001 2022-06-24,08:08:12.000,175,9571361,-795,0,1656058092,6286.371929099994,-1161.701629260002,24524.076300480003 2022-06-24,08:08:13.000,175,9571337,-274,0,1656058093,6286.338247549997,-1161.743924039998,24524.062326239997 2022-06-24,08:08:14.000,175,9571360,-755,0,1656058094,6286.297829689996,-1161.7580222999968,24523.978480800004 2022-06-24,08:08:15.000,175,9571317,-795,0,1656058095,6286.3180386199965,-1161.7509731699975,24524.00642928 2022-06-24,08:08:16.000,175,9571324,-74,0,1656058096,6286.304565999999,-1161.7368749099987,24524.027390640003 2022-06-24,08:08:17.000,175,9571286,525,0,1656058097,6286.344983859999,-1161.7721205599955,24523.978480800004 2022-06-24,08:08:18.000,175,9571304,1045,0,1656058098,6286.365192789999,-1161.7509731699975,24523.992455039996 2022-06-24,08:08:19.000,175,9571332,365,0,1656058099,6286.351720169994,-1161.7650714299962,24524.03437776 2022-06-24,08:08:20.000,175,9571346,-795,0,1656058100,6286.176576109996,-1161.7650714299962,24523.761880080005 2022-06-24,08:08:21.000,175,9571330,285,0,1656058101,6286.344983859999,-1161.7721205599955,24523.978480800004 2022-06-24,08:08:22.000,175,9571425,445,0,1656058102,6286.277620759996,-1161.7580222999968,24523.93655808 2022-06-24,08:08:23.000,175,9571316,285,0,1656058103,6286.1698397999935,-1161.7791696900022,24523.733931600007 2022-06-24,08:08:24.000,175,9571326,-795,0,1656058104,6286.297829689996,-1161.7509731699975,24523.92258384001 2022-06-24,08:08:25.000,175,9571395,-795,0,1656058105,6286.324774929999,-1161.7509731699975,24523.978480800004 2022-06-24,08:08:26.000,175,9571376,-515,0,1656058106,6286.358456479997,-1161.7509731699975,24524.00642928 2022-06-24,08:08:27.000,175,9571336,685,0,1656058107,6286.365192789999,-1161.7650714299962,24524.03437776 2022-06-24,08:08:28.000,175,9571299,-795,0,1656058108,6286.385401719999,-1161.7580222999968,24523.999442160006 2022-06-24,08:08:29.000,175,9571382,-795,0,1656058109,6286.351720169994,-1161.7721205599955,24524.027390640003 2022-06-24,08:08:30.000,175,9571401,-795,0,1656058110,6286.3180386199965,-1161.743924039998,24523.950532320006 2022-06-24,08:08:31.000,175,9571341,-795,0,1656058111,6286.304565999999,-1161.743924039998,24523.92258384001 2022-06-24,08:08:32.000,175,9571363,-795,0,1656058112,6286.304565999999,-1161.72277665,24523.98546792 2022-06-24,08:08:33.000,175,9571375,-795,0,1656058113,6286.311302309994,-1161.7298257799994,24524.020403520008 2022-06-24,08:08:34.000,175,9571340,-795,0,1656058114,6286.351720169994,-1161.7298257799994,24524.027390640003 2022-06-24,08:08:35.000,175,9571359,-795,0,1656058115,6286.257411829996,-1161.7298257799994,24523.957519440002 2022-06-24,08:08:36.000,175,9571370,-795,0,1656058116,6286.196785039996,-1161.72277665,24523.880661120005 2022-06-24,08:08:37.000,175,9571321,485,0,1656058117,6286.338247549997,-1161.743924039998,24524.00642928 2022-06-24,08:08:38.000,175,9571355,-795,0,1656058118,6286.297829689996,-1161.7650714299962,24523.964506559998 2022-06-24,08:08:39.000,175,9571313,-795,0,1656058119,6286.270884449994,-1161.7580222999968,24523.908609600003 2022-06-24,08:08:40.000,175,9571332,-795,0,1656058120,6286.243939209999,-1161.7368749099987,24523.88764824 2022-06-24,08:08:41.000,175,9571308,-795,0,1656058121,6286.223730279999,-1161.743924039998,24523.789828560002 2022-06-24,08:08:42.000,175,9571366,-795,0,1656058122,6286.304565999999,-1161.743924039998,24523.992455039996 2022-06-24,08:08:43.000,175,9571287,-795,0,1656058123,6286.284357069999,-1161.743924039998,24523.978480800004 2022-06-24,08:08:44.000,175,9571344,-195,0,1656058124,6286.3180386199965,-1161.743924039998,24523.950532320006 2022-06-24,08:08:45.000,175,9571331,165,0,1656058125,6286.284357069999,-1161.7791696900022,24523.964506559998 2022-06-24,08:08:46.000,175,9571343,685,0,1656058126,6286.243939209999,-1161.7862188200015,24523.880661120005 2022-06-24,08:08:47.000,175,9571292,-795,0,1656058127,6286.196785039996,-1161.7932679500009,24523.901622480007 2022-06-24,08:08:48.000,175,9571339,404,0,1656058128,6286.190048729994,-1161.7862188200015,24523.88764824 2022-06-24,08:08:49.000,175,9571336,404,0,1656058129,6286.149630869993,-1161.7791696900022,24523.81777704 2022-06-24,08:08:50.000,175,9571325,-795,0,1656058130,6286.264148139999,-1161.7650714299962,24523.950532320006 2022-06-24,08:08:51.000,175,9571349,-795,0,1656058131,6286.297829689996,-1161.7580222999968,24523.929570960005 2022-06-24,08:08:52.000,175,9571344,565,0,1656058132,6286.257411829996,-1161.7368749099987,24523.929570960005 2022-06-24,08:08:53.000,175,9571374,-795,0,1656058133,6286.270884449994,-1161.7298257799994,24523.88764824 2022-06-24,08:08:54.000,175,9571354,205,0,1656058134,6286.250675519994,-1161.743924039998,24523.86668688 2022-06-24,08:08:55.000,175,9571265,404,0,1656058135,6286.1698397999935,-1161.72277665,24523.74790584 2022-06-24,08:08:56.000,175,9571323,765,0,1656058136,6286.210257659994,-1161.7368749099987,24523.859699760003 2022-06-24,08:08:57.000,175,9571334,165,0,1656058137,6286.062058839998,-1161.7580222999968,24523.629124799998 2022-06-24,08:08:58.000,175,9571341,-795,0,1656058138,6286.270884449994,-1161.7298257799994,24523.88764824 2022-06-24,08:08:59.000,175,9571342,-795,0,1656058139,6286.270884449994,-1161.7368749099987,24523.901622480007 2022-06-24,08:09:00.000,175,9571310,245,0,1656058140,6286.277620759996,-1161.7298257799994,24523.87367400001 2022-06-24,08:09:01.000,175,9571410,-795,0,1656058141,6286.250675519994,-1161.7368749099987,24523.845725519997 2022-06-24,08:09:02.000,175,9571347,-795,0,1656058142,6286.2035213499985,-1161.7368749099987,24523.775854319996 2022-06-24,08:09:03.000,175,9571295,445,0,1656058143,6286.183312419998,-1161.743924039998,24523.733931600007 2022-06-24,08:09:04.000,175,9571326,-354,0,1656058144,6286.183312419998,-1161.7298257799994,24523.71995736 2022-06-24,08:09:05.000,175,9571326,-795,0,1656058145,6286.109213009993,-1161.7298257799994,24523.692008880003 2022-06-24,08:09:06.000,175,9571313,-475,0,1656058146,6286.216993969996,-1161.72277665,24523.80380280001 2022-06-24,08:09:07.000,175,9571253,-74,0,1656058147,6286.230466589994,-1161.743924039998,24523.789828560002 2022-06-24,08:09:08.000,175,9571344,-795,0,1656058148,6286.1698397999935,-1161.72277665,24523.810789920004 2022-06-24,08:09:09.000,175,9571368,-795,0,1656058149,6286.1698397999935,-1161.7368749099987,24523.71995736 2022-06-24,08:09:10.000,175,9571351,245,0,1656058150,6286.109213009993,-1161.7650714299962,24523.678034639997 2022-06-24,08:09:11.000,175,9571328,485,0,1656058151,6286.136158249996,-1161.7509731699975,24523.615150560006 2022-06-24,08:09:12.000,175,9571311,-795,0,1656058152,6286.109213009993,-1161.7650714299962,24523.622137680002 2022-06-24,08:09:13.000,175,9571244,-795,0,1656058153,6286.115949319996,-1161.7368749099987,24523.657073279996 2022-06-24,08:09:14.000,175,9571303,-795,0,1656058154,6286.1698397999935,-1161.7650714299962,24523.712970240005 2022-06-24,08:09:15.000,175,9571326,885,0,1656058155,6286.163103489998,-1161.7580222999968,24523.712970240005 2022-06-24,08:09:16.000,175,9571274,445,0,1656058156,6286.129421939993,-1161.7509731699975,24523.692008880003 2022-06-24,08:09:17.000,175,9571363,-795,0,1656058157,6286.129421939993,-1161.743924039998,24523.58021496 2022-06-24,08:09:18.000,175,9571307,165,0,1656058158,6286.062058839998,-1161.7650714299962,24523.53829224001 2022-06-24,08:09:19.000,175,9571355,-795,0,1656058159,6286.0553225299955,-1161.7650714299962,24523.58021496 2022-06-24,08:09:20.000,175,9571319,-795,0,1656058160,6286.062058839998,-1161.7791696900022,24523.608163439996 2022-06-24,08:09:21.000,175,9571303,-795,0,1656058161,6286.102476699998,-1161.7721205599955,24523.622137680002 2022-06-24,08:09:22.000,175,9571266,325,0,1656058162,6286.109213009993,-1161.814415339999,24523.678034639997 2022-06-24,08:09:23.000,175,9571222,-795,0,1656058163,6286.1698397999935,-1161.7580222999968,24523.726944479997 2022-06-24,08:09:24.000,175,9571244,-795,0,1656058164,6286.136158249996,-1161.7368749099987,24523.71995736 2022-06-24,08:09:25.000,175,9571359,485,0,1656058165,6286.142894559998,-1161.7509731699975,24523.726944479997 2022-06-24,08:09:26.000,175,9571342,-795,0,1656058166,6286.115949319996,-1161.7580222999968,24523.643099040004 2022-06-24,08:09:27.000,175,9571291,-795,0,1656058167,6286.082267769998,-1161.7298257799994,24523.58021496 2022-06-24,08:09:28.000,175,9571288,-195,0,1656058168,6286.095740389996,-1161.7509731699975,24523.608163439996 2022-06-24,08:09:29.000,175,9571268,325,0,1656058169,6286.129421939993,-1161.7580222999968,24523.58021496 2022-06-24,08:09:30.000,175,9571349,-795,0,1656058170,6286.149630869993,-1161.7650714299962,24523.622137680002 2022-06-24,08:09:31.000,175,9571289,245,0,1656058171,6286.095740389996,-1161.7721205599955,24523.545279360005 2022-06-24,08:09:32.000,175,9571316,-795,0,1656058172,6286.115949319996,-1161.7721205599955,24523.566240720007 2022-06-24,08:09:33.000,175,9571341,-795,0,1656058173,6286.102476699998,-1161.7932679500009,24523.573227840003 2022-06-24,08:09:34.000,175,9571352,-795,0,1656058174,6286.068795149993,-1161.7650714299962,24523.48239528 2022-06-24,08:09:35.000,175,9571243,-35,0,1656058175,6286.095740389996,-1161.7580222999968,24523.447459680006 2022-06-24,08:09:36.000,175,9571318,-795,0,1656058176,6286.075531459996,-1161.7862188200015,24523.48239528 2022-06-24,08:09:37.000,175,9571277,605,0,1656058177,6285.934068949995,-1161.8003170800002,24523.33566576 2022-06-24,08:09:38.000,175,9571276,605,0,1656058178,6286.102476699998,-1161.8003170800002,24523.48239528 2022-06-24,08:09:39.000,175,9571228,645,0,1656058179,6286.115949319996,-1161.814415339999,24523.50335664 2022-06-24,08:09:40.000,175,9571287,-795,0,1656058180,6286.095740389996,-1161.835562729997,24523.524318000003 2022-06-24,08:09:41.000,175,9571340,-795,0,1656058181,6286.035113599995,-1161.8637592500017,24523.46842104001 2022-06-24,08:09:42.000,175,9571295,-795,0,1656058182,6285.974486809995,-1161.8849066399998,24523.30073016001 2022-06-24,08:09:43.000,175,9571233,-795,0,1656058183,6286.001432049998,-1161.8567101199951,24523.342652879997 2022-06-24,08:09:44.000,175,9571239,-515,0,1656058184,6286.021640979998,-1161.8214644699983,24523.377588480005 2022-06-24,08:09:45.000,175,9571254,-795,0,1656058185,6286.048586219993,-1161.8285135999977,24523.41951120001 2022-06-24,08:09:46.000,175,9571293,-795,0,1656058186,6286.0553225299955,-1161.7509731699975,24523.475408160004 2022-06-24,08:09:47.000,175,9571331,845,0,1656058187,6286.216993969996,-1161.6663836099979,24523.608163439996 2022-06-24,08:09:48.000,175,9571281,-795,0,1656058188,6286.237202899996,-1161.6240888300017,24523.70598312001 2022-06-24,08:09:49.000,175,9571342,-354,0,1656058189,6286.264148139999,-1161.574744919999,24523.75489296001 2022-06-24,08:09:50.000,175,9571365,445,0,1656058190,6286.304565999999,-1161.5324501399955,24523.70598312001 2022-06-24,08:09:51.000,175,9571333,-235,0,1656058191,6286.311302309994,-1161.4901553599993,24523.726944479997 2022-06-24,08:09:52.000,175,9571344,605,0,1656058192,6286.4123469599945,-1161.4055657999997,24523.810789920004 2022-06-24,08:09:53.000,175,9571357,-795,0,1656058193,6286.5268642299925,-1161.3209762400002,24523.950532320006 2022-06-24,08:09:54.000,175,9571388,-795,0,1656058194,6286.661590429998,-1161.1870427699978,24524.05533912 2022-06-24,08:09:55.000,175,9571389,404,0,1656058195,6286.735689839996,-1161.1236005999963,24524.146171680004 2022-06-24,08:09:56.000,175,9571430,485,0,1656058196,6286.722217219998,-1161.0531092999954,24524.132197439998 2022-06-24,08:09:57.000,175,9571340,-755,0,1656058197,6286.843470799999,-1160.9896671300012,24524.243991360003 2022-06-24,08:09:58.000,175,9571427,-795,0,1656058198,6286.816525559996,-1160.954421479997,24524.25796560001 2022-06-24,08:09:59.000,175,9571378,-795,0,1656058199,6286.8232618699985,-1160.9050775700016,24524.188094400008 2022-06-24,08:10:00.000,175,9571428,-795,0,1656058200,6286.883888659999,-1160.912126700001,24524.237004240007 2022-06-24,08:10:01.000,175,9571394,285,0,1656058201,6286.870416039994,-1160.8768810499969,24524.334823920006 2022-06-24,08:10:02.000,175,9571441,124,0,1656058202,6286.984933309999,-1160.820488010002,24524.355785280008 2022-06-24,08:10:03.000,175,9571397,1085,0,1656058203,6286.978196999997,-1160.8486845299994,24524.34181104 2022-06-24,08:10:04.000,175,9571414,-795,0,1656058204,6287.025351169992,-1160.7993406199967,24524.453604960006 2022-06-24,08:10:05.000,175,9571532,-795,0,1656058205,6287.059032719997,-1160.7711440999992,24524.43963072 2022-06-24,08:10:06.000,175,9571501,-795,0,1656058206,6287.025351169992,-1160.7640949699999,24524.376746639995 2022-06-24,08:10:07.000,175,9571384,-795,0,1656058207,6287.0320874799945,-1160.7499967100011,24524.41866936 2022-06-24,08:10:08.000,175,9571468,-795,0,1656058208,6287.059032719997,-1160.7077019299977,24524.47456632001 2022-06-24,08:10:09.000,175,9571441,-795,0,1656058209,6287.092714269995,-1160.6865545399996,24524.47456632001 2022-06-24,08:10:10.000,175,9571530,-795,0,1656058210,6287.106186889992,-1160.6865545399996,24524.544437519995 2022-06-24,08:10:11.000,175,9571457,-795,0,1656058211,6287.146604749993,-1160.6795054100003,24524.55841176 2022-06-24,08:10:12.000,175,9571396,965,0,1656058212,6287.1263958199925,-1160.672456280001,24524.579373120003 2022-06-24,08:10:13.000,175,9571481,-795,0,1656058213,6287.139868439997,-1160.6654071500016,24524.55841176 2022-06-24,08:10:14.000,175,9571488,-795,0,1656058214,6287.112923199995,-1160.6583580200022,24524.523476160008 2022-06-24,08:10:15.000,175,9571483,805,0,1656058215,6287.112923199995,-1160.6513088899956,24524.58636024 2022-06-24,08:10:16.000,175,9571444,-795,0,1656058216,6287.153341059995,-1160.6654071500016,24524.572386000007 2022-06-24,08:10:17.000,175,9571446,-795,0,1656058217,6287.139868439997,-1160.6372106299968,24524.614308719996 2022-06-24,08:10:18.000,175,9571426,-795,0,1656058218,6287.187022609993,-1160.6090141099994,24524.600334480005 2022-06-24,08:10:19.000,175,9571502,-795,0,1656058219,6287.207231539993,-1160.580817590002,24524.621295840006 2022-06-24,08:10:20.000,175,9571470,-795,0,1656058220,6287.227440469993,-1160.6301614999975,24524.691167040008 2022-06-24,08:10:21.000,175,9571458,-795,0,1656058221,6287.200495229998,-1160.5878667200013,24524.600334480005 2022-06-24,08:10:22.000,175,9571454,-795,0,1656058222,6287.099450579997,-1160.6090141099994,24524.453604960006 2022-06-24,08:10:23.000,175,9571476,404,0,1656058223,6287.133132129995,-1160.566719329996,24524.50950192 2022-06-24,08:10:24.000,175,9571459,-795,0,1656058224,6287.153341059995,-1160.566719329996,24524.551424640005 2022-06-24,08:10:25.000,175,9571436,-795,0,1656058225,6287.187022609993,-1160.566719329996,24524.544437519995 2022-06-24,08:10:26.000,175,9571434,725,0,1656058226,6287.1263958199925,-1160.5526210699973,24524.47456632001 2022-06-24,08:10:27.000,175,9571408,165,0,1656058227,6287.139868439997,-1160.566719329996,24524.516489039997 2022-06-24,08:10:28.000,175,9571423,205,0,1656058228,6287.2745946399955,-1160.5596701999966,24524.691167040008 2022-06-24,08:10:29.000,175,9571494,-475,0,1656058229,6287.220704159998,-1160.5314736799992,24524.663218559996 2022-06-24,08:10:30.000,175,9571466,-195,0,1656058230,6287.227440469993,-1160.566719329996,24524.5374504 2022-06-24,08:10:31.000,175,9571485,-795,0,1656058231,6287.234176779995,-1160.545571939998,24524.579373120003 2022-06-24,08:10:32.000,175,9571513,1165,0,1656058232,6287.112923199995,-1160.5244245499998,24524.383733760005 2022-06-24,08:10:33.000,175,9571418,-315,0,1656058233,6287.160077369997,-1160.510326290001,24524.50950192 2022-06-24,08:10:34.000,175,9571468,325,0,1656058234,6287.308276189993,-1160.4821297699964,24524.579373120003 2022-06-24,08:10:35.000,175,9571475,605,0,1656058235,6287.2745946399955,-1160.4680315099977,24524.58636024 2022-06-24,08:10:36.000,175,9571401,-595,0,1656058236,6287.294803569996,-1160.475080639997,24524.59334736001 2022-06-24,08:10:37.000,175,9571488,-795,0,1656058237,6287.213967849995,-1160.4680315099977,24524.383733760005 2022-06-24,08:10:38.000,175,9571557,-795,0,1656058238,6287.106186889992,-1160.4821297699964,24524.362772400003 2022-06-24,08:10:39.000,175,9571495,-795,0,1656058239,6287.288067259993,-1160.453933249999,24524.50950192 2022-06-24,08:10:40.000,175,9571469,-795,0,1656058240,6287.301539879998,-1160.4398349900002,24524.48854056 2022-06-24,08:10:41.000,175,9571477,-795,0,1656058241,6287.315012499996,-1160.453933249999,24524.544437519995 2022-06-24,08:10:42.000,175,9571488,-795,0,1656058242,6287.288067259993,-1160.4609823799983,24524.516489039997 2022-06-24,08:10:43.000,175,9571492,-795,0,1656058243,6287.288067259993,-1160.4398349900002,24524.48854056 2022-06-24,08:10:44.000,175,9571482,-795,0,1656058244,6287.375639289996,-1160.4327858600009,24524.684179919997 2022-06-24,08:10:45.000,175,9571531,565,0,1656058245,6287.362166669998,-1160.4186876000022,24524.65623144 2022-06-24,08:10:46.000,175,9571512,-795,0,1656058246,6287.348694049993,-1160.4186876000022,24524.565398879997 2022-06-24,08:10:47.000,175,9571436,365,0,1656058247,6287.261122019998,-1160.4186876000022,24524.446617839996 2022-06-24,08:10:48.000,175,9571482,325,0,1656058248,6287.240913089998,-1160.4257367300015,24524.41866936 2022-06-24,08:10:49.000,175,9571498,1005,0,1656058249,6287.375639289996,-1160.4327858600009,24524.635270079998 2022-06-24,08:10:50.000,175,9571463,-795,0,1656058250,6287.395848219996,-1160.4257367300015,24524.670205680006 2022-06-24,08:10:51.000,175,9571499,365,0,1656058251,6287.429529769994,-1160.4398349900002,24524.663218559996 2022-06-24,08:10:52.000,175,9571463,-155,0,1656058252,6287.402584529998,-1160.3975402099968,24524.691167040008 2022-06-24,08:10:53.000,175,9571412,-795,0,1656058253,6287.355430359996,-1160.4186876000022,24524.58636024 2022-06-24,08:10:54.000,175,9571477,685,0,1656058254,6287.294803569996,-1160.4116384699955,24524.502514800006 2022-06-24,08:10:55.000,175,9571423,-755,0,1656058255,6287.227440469993,-1160.4257367300015,24524.446617839996 2022-06-24,08:10:56.000,175,9571531,-795,0,1656058256,6287.341957739998,-1160.3975402099968,24524.47456632001 2022-06-24,08:10:57.000,175,9571391,445,0,1656058257,6287.294803569996,-1160.4045893399962,24524.47456632001 2022-06-24,08:10:58.000,175,9571538,-795,0,1656058258,6287.355430359996,-1160.3975402099968,24524.544437519995 2022-06-24,08:10:59.000,175,9571451,-795,0,1656058259,6287.436266079996,-1160.4045893399962,24524.6771928 2022-06-24,08:11:00.000,175,9571544,-795,0,1656058260,6287.429529769994,-1160.4116384699955,24524.684179919997 2022-06-24,08:11:01.000,175,9571592,-795,0,1656058261,6287.449738699994,-1160.4116384699955,24524.719115520005 2022-06-24,08:11:02.000,175,9571483,765,0,1656058262,6287.335221429996,-1160.4257367300015,24524.47456632001 2022-06-24,08:11:03.000,175,9571472,-795,0,1656058263,6287.362166669998,-1160.3975402099968,24524.544437519995 2022-06-24,08:11:04.000,175,9571495,-795,0,1656058264,6287.4227934599985,-1160.383441949998,24524.600334480005 2022-06-24,08:11:05.000,175,9571484,285,0,1656058265,6287.469947629994,-1160.3904910799974,24524.663218559996 2022-06-24,08:11:06.000,175,9571434,-595,0,1656058266,6287.416057149996,-1160.3904910799974,24524.572386000007 2022-06-24,08:11:07.000,175,9571446,-795,0,1656058267,6287.416057149996,-1160.383441949998,24524.621295840006 2022-06-24,08:11:08.000,175,9571441,-795,0,1656058268,6287.456475009996,-1160.3763928199987,24524.663218559996 2022-06-24,08:11:09.000,175,9571500,-555,0,1656058269,6287.456475009996,-1160.3552454300007,24524.684179919997 2022-06-24,08:11:10.000,175,9571485,-795,0,1656058270,6287.409320839994,-1160.3481963000013,24524.6073216 2022-06-24,08:11:11.000,175,9571423,-795,0,1656058271,6287.4227934599985,-1160.3763928199987,24524.614308719996 2022-06-24,08:11:12.000,175,9571545,685,0,1656058272,6287.341957739998,-1160.383441949998,24524.523476160008 2022-06-24,08:11:13.000,175,9571477,-795,0,1656058273,6287.341957739998,-1160.36229456,24524.530463280003 2022-06-24,08:11:14.000,175,9571499,-795,0,1656058274,6287.483420249999,-1160.3693436899994,24524.698154160003 2022-06-24,08:11:15.000,175,9571476,685,0,1656058275,6287.456475009996,-1160.383441949998,24524.70514128 2022-06-24,08:11:16.000,175,9571497,-795,0,1656058276,6287.449738699994,-1160.36229456,24524.684179919997 2022-06-24,08:11:17.000,175,9571520,-795,0,1656058277,6287.348694049993,-1160.3763928199987,24524.48854056 2022-06-24,08:11:18.000,175,9571497,-795,0,1656058278,6287.409320839994,-1160.3481963000013,24524.565398879997 2022-06-24,08:11:19.000,175,9571452,-795,0,1656058279,6287.402584529998,-1160.36229456,24524.572386000007 2022-06-24,08:11:20.000,175,9571476,-795,0,1656058280,6287.402584529998,-1160.3552454300007,24524.572386000007 2022-06-24,08:11:21.000,175,9571517,-795,0,1656058281,6287.443002389999,-1160.3340980399953,24524.59334736001 2022-06-24,08:11:22.000,175,9571480,-795,0,1656058282,6287.402584529998,-1160.341147170002,24524.58636024 2022-06-24,08:11:23.000,175,9571465,885,0,1656058283,6287.395848219996,-1160.3481963000013,24524.530463280003 2022-06-24,08:11:24.000,175,9571529,-434,0,1656058284,6287.469947629994,-1160.3199997799966,24524.649244320004 2022-06-24,08:11:25.000,175,9571511,-795,0,1656058285,6287.503629179999,-1160.3340980399953,24524.698154160003 2022-06-24,08:11:26.000,175,9571490,845,0,1656058286,6287.476683939996,-1160.3129506499972,24524.516489039997 2022-06-24,08:11:27.000,175,9571428,-795,0,1656058287,6287.409320839994,-1160.3129506499972,24524.467579199998 2022-06-24,08:11:28.000,175,9571477,-195,0,1656058288,6287.375639289996,-1160.3340980399953,24524.47456632001 2022-06-24,08:11:29.000,175,9571505,-795,0,1656058289,6287.463211319999,-1160.3059015199979,24524.614308719996 2022-06-24,08:11:30.000,175,9571501,-795,0,1656058290,6287.530574419994,-1160.327048909996,24524.6771928 2022-06-24,08:11:31.000,175,9571478,-795,0,1656058291,6287.517101799996,-1160.2988523899985,24524.670205680006 2022-06-24,08:11:32.000,175,9571439,565,0,1656058292,6287.510365489994,-1160.2777050000004,24524.670205680006 2022-06-24,08:11:33.000,175,9571543,-635,0,1656058293,6287.449738699994,-1160.3129506499972,24524.565398879997 2022-06-24,08:11:34.000,175,9571548,645,0,1656058294,6287.449738699994,-1160.3129506499972,24524.58636024 2022-06-24,08:11:35.000,175,9571450,-795,0,1656058295,6287.436266079996,-1160.2988523899985,24524.628282960002 2022-06-24,08:11:36.000,175,9571469,-795,0,1656058296,6287.449738699994,-1160.2918032599991,24524.621295840006 2022-06-24,08:11:37.000,175,9571455,-795,0,1656058297,6287.429529769994,-1160.2777050000004,24524.544437519995 2022-06-24,08:11:38.000,175,9571451,-315,0,1656058298,6287.456475009996,-1160.2847541299998,24524.58636024 2022-06-24,08:11:39.000,175,9571468,-795,0,1656058299,6287.341957739998,-1160.2988523899985,24524.579373120003 2022-06-24,08:11:40.000,175,9571478,1125,0,1656058300,6287.530574419994,-1160.2636067400017,24524.670205680006 2022-06-24,08:11:41.000,175,9571578,-795,0,1656058301,6287.523838109999,-1160.2777050000004,24524.698154160003 2022-06-24,08:11:42.000,175,9571532,-795,0,1656058302,6287.409320839994,-1160.2777050000004,24524.502514800006 2022-06-24,08:11:43.000,175,9571534,645,0,1656058303,6287.456475009996,-1160.2777050000004,24524.5374504 2022-06-24,08:11:44.000,175,9571477,-274,0,1656058304,6287.496892869996,-1160.270655870001,24524.621295840006 2022-06-24,08:11:45.000,175,9571481,-795,0,1656058305,6287.510365489994,-1160.2777050000004,24524.684179919997 2022-06-24,08:11:46.000,175,9571505,-795,0,1656058306,6287.463211319999,-1160.2495084799957,24524.58636024 2022-06-24,08:11:47.000,175,9571507,-795,0,1656058307,6287.490156559994,-1160.2636067400017,24524.579373120003 2022-06-24,08:11:48.000,175,9571430,-795,0,1656058308,6287.530574419994,-1160.2424593499964,24524.712128399995 2022-06-24,08:11:49.000,175,9571556,325,0,1656058309,6287.570992279994,-1160.2495084799957,24524.64225720001 2022-06-24,08:11:50.000,175,9571463,-795,0,1656058310,6287.490156559994,-1160.2636067400017,24524.684179919997 2022-06-24,08:11:51.000,175,9571504,-235,0,1656058311,6287.503629179999,-1160.2424593499964,24524.628282960002 2022-06-24,08:11:52.000,175,9571465,-795,0,1656058312,6287.436266079996,-1160.256557609995,24524.523476160008 2022-06-24,08:11:53.000,175,9571523,-795,0,1656058313,6287.416057149996,-1160.235410219997,24524.544437519995 2022-06-24,08:11:54.000,175,9571546,525,0,1656058314,6287.584464899999,-1160.2213119599983,24524.70514128 2022-06-24,08:11:55.000,175,9571480,-795,0,1656058315,6287.577728589997,-1160.214262829999,24524.70514128 2022-06-24,08:11:56.000,175,9571430,-795,0,1656058316,6287.557519659997,-1160.2072136999996,24524.75405112 2022-06-24,08:11:57.000,175,9571501,-515,0,1656058317,6287.517101799996,-1160.2213119599983,24524.55841176 2022-06-24,08:11:58.000,175,9571469,-795,0,1656058318,6287.530574419994,-1160.2283610899976,24524.621295840006 2022-06-24,08:11:59.000,175,9571485,-795,0,1656058319,6287.544047039999,-1160.2424593499964,24524.65623144 2022-06-24,08:12:00.000,175,9571471,525,0,1656058320,6287.544047039999,-1160.214262829999,24524.663218559996 2022-06-24,08:12:01.000,175,9571462,1045,0,1656058321,6287.490156559994,-1160.2072136999996,24524.530463280003 2022-06-24,08:12:02.000,175,9571496,-795,0,1656058322,6287.510365489994,-1160.2072136999996,24524.600334480005 2022-06-24,08:12:03.000,175,9571477,404,0,1656058323,6287.483420249999,-1160.235410219997,24524.579373120003 2022-06-24,08:12:04.000,175,9571457,365,0,1656058324,6287.577728589997,-1160.1931154400008,24524.75405112 2022-06-24,08:12:05.000,175,9571497,-315,0,1656058325,6287.564255969999,-1160.2072136999996,24524.719115520005 2022-06-24,08:12:06.000,175,9571490,-795,0,1656058326,6287.550783349994,-1160.2213119599983,24524.600334480005 2022-06-24,08:12:07.000,175,9571467,-795,0,1656058327,6287.483420249999,-1160.2283610899976,24524.551424640005 2022-06-24,08:12:08.000,175,9571494,-795,0,1656058328,6287.483420249999,-1160.2213119599983,24524.5374504 2022-06-24,08:12:09.000,175,9571534,-795,0,1656058329,6287.591201209994,-1160.1931154400008,24524.698154160003 2022-06-24,08:12:10.000,175,9571478,845,0,1656058330,6287.618146449997,-1160.1931154400008,24524.72610264 2022-06-24,08:12:11.000,175,9571457,-795,0,1656058331,6287.624882759999,-1160.1860663100015,24524.698154160003 2022-06-24,08:12:12.000,175,9571502,5,0,1656058332,6287.604673829999,-1160.2072136999996,24524.684179919997 2022-06-24,08:12:13.000,175,9571507,404,0,1656058333,6287.557519659997,-1160.2001645700002,24524.523476160008 2022-06-24,08:12:14.000,175,9571566,-795,0,1656058334,6287.5373107299965,-1160.1578697899968,24524.628282960002 2022-06-24,08:12:15.000,175,9571480,-155,0,1656058335,6287.577728589997,-1160.1649189199961,24524.628282960002 2022-06-24,08:12:16.000,175,9571484,-315,0,1656058336,6287.584464899999,-1160.1578697899968,24524.628282960002 2022-06-24,08:12:17.000,175,9571483,-795,0,1656058337,6287.530574419994,-1160.1649189199961,24524.6073216 2022-06-24,08:12:18.000,175,9571513,-795,0,1656058338,6287.564255969999,-1160.1719680499955,24524.59334736001 2022-06-24,08:12:19.000,175,9571453,765,0,1656058339,6287.638355379997,-1160.1649189199961,24524.712128399995 2022-06-24,08:12:20.000,175,9571460,-795,0,1656058340,6287.678773239997,-1160.1578697899968,24524.733089759997 2022-06-24,08:12:21.000,175,9571590,805,0,1656058341,6287.658564309997,-1160.1719680499955,24524.72610264 2022-06-24,08:12:22.000,175,9571539,-795,0,1656058342,6287.530574419994,-1160.1790171800021,24524.467579199998 2022-06-24,08:12:23.000,175,9571510,1085,0,1656058343,6287.584464899999,-1160.2072136999996,24524.544437519995 2022-06-24,08:12:24.000,175,9571513,-795,0,1656058344,6287.6316190699945,-1160.1931154400008,24524.6073216 2022-06-24,08:12:25.000,175,9571491,-195,0,1656058345,6287.685509549992,-1160.1931154400008,24524.649244320004 2022-06-24,08:12:26.000,175,9571522,525,0,1656058346,6287.658564309997,-1160.2072136999996,24524.614308719996 2022-06-24,08:12:27.000,175,9571460,845,0,1656058347,6287.624882759999,-1160.2001645700002,24524.544437519995 2022-06-24,08:12:28.000,175,9571519,-795,0,1656058348,6287.739400029997,-1160.2001645700002,24524.747064000003 2022-06-24,08:12:29.000,175,9571543,-795,0,1656058349,6287.725927409992,-1160.2072136999996,24524.691167040008 2022-06-24,08:12:30.000,175,9571540,-795,0,1656058350,6287.672036929995,-1160.2072136999996,24524.621295840006 2022-06-24,08:12:31.000,175,9571546,-795,0,1656058351,6287.678773239997,-1160.2213119599983,24524.614308719996 2022-06-24,08:12:32.000,175,9571458,-795,0,1656058352,6287.638355379997,-1160.2001645700002,24524.502514800006 2022-06-24,08:12:33.000,175,9571437,-795,0,1656058353,6287.584464899999,-1160.2283610899976,24524.5374504 2022-06-24,08:12:34.000,175,9571486,-795,0,1656058354,6287.732663719995,-1160.1860663100015,24524.719115520005 2022-06-24,08:12:35.000,175,9571542,1045,0,1656058355,6287.752872649995,-1160.1931154400008,24524.684179919997 2022-06-24,08:12:36.000,175,9571509,-795,0,1656058356,6287.752872649995,-1160.2001645700002,24524.65623144 2022-06-24,08:12:37.000,175,9571490,685,0,1656058357,6287.618146449997,-1160.2213119599983,24524.47456632001 2022-06-24,08:12:38.000,175,9571533,325,0,1656058358,6287.698982169997,-1160.2072136999996,24524.565398879997 2022-06-24,08:12:39.000,175,9571509,325,0,1656058359,6287.692245859995,-1160.1931154400008,24524.551424640005 2022-06-24,08:12:40.000,175,9571517,-795,0,1656058360,6287.564255969999,-1160.2072136999996,24524.495527679996 2022-06-24,08:12:41.000,175,9571551,-795,0,1656058361,6287.692245859995,-1160.1931154400008,24524.600334480005 2022-06-24,08:12:42.000,175,9571509,-155,0,1656058362,6287.692245859995,-1160.1931154400008,24524.565398879997 2022-06-24,08:12:43.000,175,9571501,-795,0,1656058363,6287.692245859995,-1160.1860663100015,24524.530463280003 2022-06-24,08:12:44.000,175,9571462,445,0,1656058364,6287.752872649995,-1160.1931154400008,24524.691167040008 2022-06-24,08:12:45.000,175,9571619,-795,0,1656058365,6287.7461363399925,-1160.2001645700002,24524.663218559996 2022-06-24,08:12:46.000,175,9571468,765,0,1656058366,6287.705718479992,-1160.1931154400008,24524.58636024 2022-06-24,08:12:47.000,175,9571501,-795,0,1656058367,6287.624882759999,-1160.1860663100015,24524.42565648001 2022-06-24,08:12:48.000,175,9571497,765,0,1656058368,6287.645091689992,-1160.2001645700002,24524.446617839996 2022-06-24,08:12:49.000,175,9571445,-795,0,1656058369,6287.725927409992,-1160.1860663100015,24524.565398879997 2022-06-24,08:12:50.000,175,9571496,-795,0,1656058370,6287.773081579995,-1160.1719680499955,24524.65623144 2022-06-24,08:12:51.000,175,9571530,-795,0,1656058371,6287.766345269993,-1160.1508206599974,24524.600334480005 2022-06-24,08:12:52.000,175,9571497,765,0,1656058372,6287.773081579995,-1160.1367223999987,24524.565398879997 2022-06-24,08:12:53.000,175,9571551,1205,0,1656058373,6287.719191099997,-1160.1860663100015,24524.47456632001 2022-06-24,08:12:54.000,175,9571434,-795,0,1656058374,6287.739400029997,-1160.1578697899968,24524.523476160008 2022-06-24,08:12:55.000,175,9571468,525,0,1656058375,6287.732663719995,-1160.1649189199961,24524.502514800006 2022-06-24,08:12:56.000,175,9571486,445,0,1656058376,6287.739400029997,-1160.1649189199961,24524.600334480005 2022-06-24,08:12:57.000,175,9571425,725,0,1656058377,6287.732663719995,-1160.1578697899968,24524.404695120007 2022-06-24,08:12:58.000,175,9571528,-795,0,1656058378,6287.725927409992,-1160.1508206599974,24524.50950192 2022-06-24,08:12:59.000,175,9571440,-195,0,1656058379,6287.806763129993,-1160.12262414,24524.565398879997 2022-06-24,08:13:00.000,175,9571445,645,0,1656058380,6287.800026819998,-1160.1155750100006,24524.55841176 2022-06-24,08:13:01.000,175,9571490,325,0,1656058381,6287.786554199993,-1160.1367223999987,24524.5374504 2022-06-24,08:13:02.000,175,9571507,404,0,1656058382,6287.678773239997,-1160.1508206599974,24524.376746639995 2022-06-24,08:13:03.000,175,9571443,-795,0,1656058383,6287.624882759999,-1160.1508206599974,24524.34181104 2022-06-24,08:13:04.000,175,9571507,-795,0,1656058384,6287.678773239997,-1160.143771529998,24524.348798159997 2022-06-24,08:13:05.000,175,9571501,-795,0,1656058385,6287.793290509995,-1160.12262414,24524.530463280003 2022-06-24,08:13:06.000,175,9571472,-795,0,1656058386,6287.833708369995,-1160.12262414,24524.6073216 2022-06-24,08:13:07.000,175,9571458,-795,0,1656058387,6287.806763129993,-1160.1296732699993,24524.523476160008 2022-06-24,08:13:08.000,175,9571503,-795,0,1656058388,6287.752872649995,-1160.12262414,24524.530463280003 2022-06-24,08:13:09.000,175,9571475,-795,0,1656058389,6287.806763129993,-1160.087378489996,24524.600334480005 2022-06-24,08:13:10.000,175,9571505,605,0,1656058390,6287.800026819998,-1160.101476750002,24524.530463280003 2022-06-24,08:13:11.000,175,9571496,-155,0,1656058391,6287.773081579995,-1160.087378489996,24524.551424640005 2022-06-24,08:13:12.000,175,9571533,-795,0,1656058392,6287.692245859995,-1160.101476750002,24524.42565648001 2022-06-24,08:13:13.000,175,9571476,-795,0,1656058393,6287.719191099997,-1160.087378489996,24524.50950192 2022-06-24,08:13:14.000,175,9571523,-795,0,1656058394,6287.833708369995,-1160.0944276199953,24524.579373120003 2022-06-24,08:13:15.000,175,9571498,605,0,1656058395,6287.840444679998,-1160.0803293599965,24524.621295840006 2022-06-24,08:13:16.000,175,9571514,-795,0,1656058396,6287.806763129993,-1160.0380345800004,24524.58636024 2022-06-24,08:13:17.000,175,9571484,-795,0,1656058397,6287.759608959997,-1160.087378489996,24524.481553440004 2022-06-24,08:13:18.000,175,9571489,-795,0,1656058398,6287.813499439995,-1160.0662310999978,24524.48854056 2022-06-24,08:13:19.000,175,9571497,-795,0,1656058399,6287.773081579995,-1160.0803293599965,24524.530463280003 2022-06-24,08:13:20.000,175,9571516,-795,0,1656058400,6287.786554199993,-1160.0732802299972,24524.50950192 2022-06-24,08:13:21.000,175,9571491,725,0,1656058401,6287.833708369995,-1160.052132839999,24524.544437519995 2022-06-24,08:13:22.000,175,9571516,-795,0,1656058402,6287.7798178899975,-1160.0662310999978,24524.55841176 2022-06-24,08:13:23.000,175,9571526,-795,0,1656058403,6287.786554199993,-1160.052132839999,24524.481553440004 2022-06-24,08:13:24.000,175,9571544,525,0,1656058404,6287.901071469998,-1160.030985450001,24524.635270079998 2022-06-24,08:13:25.000,175,9571513,525,0,1656058405,6287.880862539998,-1160.0098380599957,24524.614308719996 2022-06-24,08:13:26.000,175,9571506,445,0,1656058406,6287.860653609998,-1160.0239363200017,24524.551424640005 2022-06-24,08:13:27.000,175,9571498,-795,0,1656058407,6287.759608959997,-1160.0168871900023,24524.411682240003 2022-06-24,08:13:28.000,175,9571549,-795,0,1656058408,6287.773081579995,-1160.0027889299963,24524.404695120007 2022-06-24,08:13:29.000,175,9571486,-795,0,1656058409,6287.880862539998,-1160.0098380599957,24524.614308719996 2022-06-24,08:13:30.000,175,9571509,-195,0,1656058410,6287.914544089996,-1159.9886906699976,24524.628282960002 2022-06-24,08:13:31.000,175,9571514,-795,0,1656058411,6287.907807779993,-1159.9816415399982,24524.64225720001 2022-06-24,08:13:32.000,175,9571549,285,0,1656058412,6287.914544089996,-1159.9675432799995,24524.663218559996 2022-06-24,08:13:33.000,175,9571462,-795,0,1656058413,6287.833708369995,-1160.0027889299963,24524.516489039997 2022-06-24,08:13:34.000,175,9571490,1045,0,1656058414,6287.860653609998,-1159.9816415399982,24524.523476160008 2022-06-24,08:13:35.000,175,9571505,-795,0,1656058415,6287.880862539998,-1159.9745924099989,24524.5374504 2022-06-24,08:13:36.000,175,9571481,-795,0,1656058416,6287.907807779993,-1159.9745924099989,24524.565398879997 2022-06-24,08:13:37.000,175,9571502,765,0,1656058417,6287.800026819998,-1159.9816415399982,24524.43963072 2022-06-24,08:13:38.000,175,9571489,-795,0,1656058418,6287.853917299995,-1159.9534450200008,24524.58636024 2022-06-24,08:13:39.000,175,9571506,-274,0,1656058419,6287.921280399998,-1159.9463958900014,24524.670205680006 2022-06-24,08:13:40.000,175,9571509,-795,0,1656058420,6287.961698259998,-1159.939346760002,24524.670205680006 2022-06-24,08:13:41.000,175,9571539,-795,0,1656058421,6287.7798178899975,-1159.9534450200008,24524.530463280003 2022-06-24,08:13:42.000,175,9571525,365,0,1656058422,6287.800026819998,-1159.9463958900014,24524.397707999997 2022-06-24,08:13:43.000,175,9571530,-155,0,1656058423,6287.867389919993,-1159.939346760002,24524.50950192 2022-06-24,08:13:44.000,175,9571440,725,0,1656058424,6287.867389919993,-1159.9181993699967,24524.551424640005 2022-06-24,08:13:45.000,175,9571487,-795,0,1656058425,6287.921280399998,-1159.904101109998,24524.551424640005 2022-06-24,08:13:46.000,175,9571521,-475,0,1656058426,6287.880862539998,-1159.9181993699967,24524.495527679996 2022-06-24,08:13:47.000,175,9571531,805,0,1656058427,6287.8943351599955,-1159.925248499996,24524.516489039997 2022-06-24,08:13:48.000,175,9571483,-795,0,1656058428,6287.961698259998,-1159.8970519799987,24524.600334480005 2022-06-24,08:13:49.000,175,9571490,-795,0,1656058429,6287.968434569993,-1159.9111502399974,24524.6073216 2022-06-24,08:13:50.000,175,9571477,-795,0,1656058430,6287.901071469998,-1159.925248499996,24524.5374504 2022-06-24,08:13:51.000,175,9571503,-515,0,1656058431,6287.921280399998,-1159.9111502399974,24524.530463280003 2022-06-24,08:13:52.000,175,9571474,165,0,1656058432,6287.867389919993,-1159.8970519799987,24524.41866936 2022-06-24,08:13:53.000,175,9571585,-795,0,1656058433,6287.853917299995,-1159.9111502399974,24524.404695120007 2022-06-24,08:13:54.000,175,9571485,325,0,1656058434,6287.975170879996,-1159.8759045900006,24524.59334736001 2022-06-24,08:13:55.000,175,9571491,404,0,1656058435,6288.002116119998,-1159.9111502399974,24524.600334480005 2022-06-24,08:13:56.000,175,9571501,525,0,1656058436,6288.015588739996,-1159.9181993699967,24524.551424640005 2022-06-24,08:13:57.000,175,9571514,-795,0,1656058437,6287.948225639993,-1159.9111502399974,24524.460592080002 2022-06-24,08:13:58.000,175,9571596,-795,0,1656058438,6287.954961949996,-1159.904101109998,24524.481553440004 2022-06-24,08:13:59.000,175,9571450,-35,0,1656058439,6287.961698259998,-1159.8970519799987,24524.460592080002 2022-06-24,08:14:00.000,175,9571530,-795,0,1656058440,6287.961698259998,-1159.904101109998,24524.516489039997 2022-06-24,08:14:01.000,175,9571492,-795,0,1656058441,6287.981907189998,-1159.8688554600012,24524.530463280003 2022-06-24,08:14:02.000,175,9571495,-795,0,1656058442,6287.975170879996,-1159.8688554600012,24524.502514800006 2022-06-24,08:14:03.000,175,9571506,124,0,1656058443,6287.961698259998,-1159.88295372,24524.404695120007 2022-06-24,08:14:04.000,175,9571478,124,0,1656058444,6288.0223250499985,-1159.8970519799987,24524.600334480005 2022-06-24,08:14:05.000,175,9571517,605,0,1656058445,6288.035797669996,-1159.8759045900006,24524.565398879997 2022-06-24,08:14:06.000,175,9571515,-795,0,1656058446,6288.008852429994,-1159.8900028499993,24524.432643600005 2022-06-24,08:14:07.000,175,9571504,-795,0,1656058447,6287.934753019996,-1159.8900028499993,24524.362772400003 2022-06-24,08:14:08.000,175,9571524,-795,0,1656058448,6287.934753019996,-1159.8759045900006,24524.383733760005 2022-06-24,08:14:09.000,175,9571486,-795,0,1656058449,6288.035797669996,-1159.8336098099971,24524.453604960006 2022-06-24,08:14:10.000,175,9571473,-155,0,1656058450,6288.082951839999,-1159.8477080699959,24524.516489039997 2022-06-24,08:14:11.000,175,9571515,-795,0,1656058451,6288.082951839999,-1159.8336098099971,24524.544437519995 2022-06-24,08:14:12.000,175,9571476,-795,0,1656058452,6288.103160769999,-1159.8477080699959,24524.523476160008 2022-06-24,08:14:13.000,175,9571634,-795,0,1656058453,6287.968434569993,-1159.8406589399965,24524.355785280008 2022-06-24,08:14:14.000,175,9571587,-795,0,1656058454,6288.029061359994,-1159.8336098099971,24524.47456632001 2022-06-24,08:14:15.000,175,9571513,-795,0,1656058455,6287.948225639993,-1159.8195115499984,24524.313862560004 2022-06-24,08:14:16.000,175,9571484,-795,0,1656058456,6288.0223250499985,-1159.812462419999,24524.446617839996 2022-06-24,08:14:17.000,175,9571513,-795,0,1656058457,6287.934753019996,-1159.8265606799978,24524.278926959996 2022-06-24,08:14:18.000,175,9571528,-715,0,1656058458,6288.002116119998,-1159.8195115499984,24524.432643600005 2022-06-24,08:14:19.000,175,9571441,-795,0,1656058459,6288.082951839999,-1159.7983641600003,24524.516489039997 2022-06-24,08:14:20.000,175,9571525,245,0,1656058460,6288.069479219994,-1159.8054132899997,24524.551424640005 2022-06-24,08:14:21.000,175,9571526,-795,0,1656058461,6288.049270289994,-1159.791315030001,24524.41866936 2022-06-24,08:14:22.000,175,9571489,-635,0,1656058462,6287.954961949996,-1159.7842659000016,24524.27193984 2022-06-24,08:14:23.000,175,9571594,445,0,1656058463,6288.002116119998,-1159.7772167700023,24524.34181104 2022-06-24,08:14:24.000,175,9571494,-795,0,1656058464,6288.042533979999,-1159.7631185099963,24524.39072088 2022-06-24,08:14:25.000,175,9571500,-795,0,1656058465,6288.076215529996,-1159.7701676399956,24524.42565648001 2022-06-24,08:14:26.000,175,9571490,445,0,1656058466,6288.069479219994,-1159.7842659000016,24524.327836799996 2022-06-24,08:14:27.000,175,9571526,404,0,1656058467,6288.056006599996,-1159.7701676399956,24524.39072088 2022-06-24,08:14:28.000,175,9571504,-114,0,1656058468,6288.163787559999,-1159.7419711199982,24524.47456632001 2022-06-24,08:14:29.000,175,9571549,-795,0,1656058469,6288.163787559999,-1159.7631185099963,24524.495527679996 2022-06-24,08:14:30.000,175,9571511,-795,0,1656058470,6288.143578629999,-1159.7419711199982,24524.47456632001 2022-06-24,08:14:31.000,175,9571506,645,0,1656058471,6288.150314939994,-1159.7278728599995,24524.42565648001 2022-06-24,08:14:32.000,175,9571488,-195,0,1656058472,6288.076215529996,-1159.7278728599995,24524.313862560004 2022-06-24,08:14:33.000,175,9571440,605,0,1656058473,6288.116633389996,-1159.7349219899988,24524.299888319998 2022-06-24,08:14:34.000,175,9571491,-795,0,1656058474,6288.204205419999,-1159.7208237300001,24524.397707999997 2022-06-24,08:14:35.000,175,9571486,205,0,1656058475,6288.244623279992,-1159.7208237300001,24524.502514800006 2022-06-24,08:14:36.000,175,9571531,485,0,1656058476,6288.183996489999,-1159.699676340002,24524.42565648001 2022-06-24,08:14:37.000,175,9571565,-795,0,1656058477,6288.183996489999,-1159.699676340002,24524.383733760005 2022-06-24,08:14:38.000,175,9571585,765,0,1656058478,6288.210941729994,-1159.7137746000008,24524.48854056 2022-06-24,08:14:39.000,175,9571518,-795,0,1656058479,6288.224414349999,-1159.699676340002,24524.47456632001 2022-06-24,08:14:40.000,175,9571524,-795,0,1656058480,6288.237886969997,-1159.6926272099954,24524.460592080002 2022-06-24,08:14:41.000,175,9571479,-795,0,1656058481,6288.210941729994,-1159.7137746000008,24524.48854056 2022-06-24,08:14:42.000,175,9571470,525,0,1656058482,6288.069479219994,-1159.6714798199973,24524.327836799996 2022-06-24,08:14:43.000,175,9571539,-795,0,1656058483,6288.116633389996,-1159.699676340002,24524.34181104 2022-06-24,08:14:44.000,175,9571477,-795,0,1656058484,6288.291777449995,-1159.664430689998,24524.544437519995 2022-06-24,08:14:45.000,175,9571597,-795,0,1656058485,6288.278304829997,-1159.6503324299993,24524.551424640005 2022-06-24,08:14:46.000,175,9571552,-515,0,1656058486,6288.224414349999,-1159.6573815599986,24524.481553440004 2022-06-24,08:14:47.000,175,9571455,-35,0,1656058487,6288.177260179997,-1159.6573815599986,24524.334823920006 2022-06-24,08:14:48.000,175,9571607,445,0,1656058488,6288.150314939994,-1159.6362341700005,24524.34181104 2022-06-24,08:14:49.000,175,9571459,-795,0,1656058489,6288.244623279992,-1159.6221359100018,24524.446617839996 2022-06-24,08:14:50.000,175,9571527,-795,0,1656058490,6288.278304829997,-1159.6150867799952,24524.502514800006 2022-06-24,08:14:51.000,175,9571472,485,0,1656058491,6288.285041139992,-1159.6221359100018,24524.48854056 2022-06-24,08:14:52.000,175,9571520,85,0,1656058492,6288.237886969997,-1159.6221359100018,24524.404695120007 2022-06-24,08:14:53.000,175,9571622,285,0,1656058493,6288.2513595899945,-1159.6009885199965,24524.348798159997 2022-06-24,08:14:54.000,175,9571593,-635,0,1656058494,6288.264832209992,-1159.6080376499958,24524.411682240003 2022-06-24,08:14:55.000,175,9571487,-795,0,1656058495,6288.264832209992,-1159.6009885199965,24524.411682240003 2022-06-24,08:14:56.000,175,9571500,-795,0,1656058496,6288.291777449995,-1159.5798411299984,24524.41866936 2022-06-24,08:14:57.000,175,9571507,-795,0,1656058497,6288.2513595899945,-1159.572791999999,24524.36975952 2022-06-24,08:14:58.000,175,9571556,-795,0,1656058498,6288.2513595899945,-1159.572791999999,24524.362772400003 2022-06-24,08:14:59.000,175,9571545,525,0,1656058499,6288.325458999992,-1159.593939389997,24524.544437519995 2022-06-24,08:15:00.000,175,9571497,-795,0,1656058500,6288.338931619997,-1159.572791999999,24524.502514800006 2022-06-24,08:15:01.000,175,9571517,-795,0,1656058501,6288.332195309995,-1159.572791999999,24524.530463280003 2022-06-24,08:15:02.000,175,9571583,-795,0,1656058502,6288.237886969997,-1159.5868902599977,24524.348798159997 2022-06-24,08:15:03.000,175,9571577,-795,0,1656058503,6288.285041139992,-1159.5798411299984,24524.34181104 2022-06-24,08:15:04.000,175,9571515,-795,0,1656058504,6288.338931619997,-1159.5445954800016,24524.460592080002 2022-06-24,08:15:05.000,175,9571501,-795,0,1656058505,6288.332195309995,-1159.5798411299984,24524.495527679996 2022-06-24,08:15:06.000,175,9571459,-795,0,1656058506,6288.3456679299925,-1159.5657428699997,24524.460592080002 2022-06-24,08:15:07.000,175,9571533,-274,0,1656058507,6288.338931619997,-1159.593939389997,24524.432643600005 2022-06-24,08:15:08.000,175,9571487,-795,0,1656058508,6288.386085789993,-1159.5586937400003,24524.59334736001 2022-06-24,08:15:09.000,175,9571528,845,0,1656058509,6288.399558409998,-1159.593939389997,24524.544437519995 2022-06-24,08:15:10.000,175,9571531,525,0,1656058510,6288.365876859993,-1159.572791999999,24524.48854056 2022-06-24,08:15:11.000,175,9571457,-795,0,1656058511,6288.365876859993,-1159.5657428699997,24524.481553440004 2022-06-24,08:15:12.000,175,9571476,404,0,1656058512,6288.386085789993,-1159.572791999999,24524.453604960006 2022-06-24,08:15:13.000,175,9571528,-795,0,1656058513,6288.318722689997,-1159.5798411299984,24524.348798159997 2022-06-24,08:15:14.000,175,9571451,-795,0,1656058514,6288.359140549997,-1159.5586937400003,24524.432643600005 2022-06-24,08:15:15.000,175,9571502,165,0,1656058515,6288.433239959995,-1159.5586937400003,24524.58636024 2022-06-24,08:15:16.000,175,9571461,-795,0,1656058516,6288.439976269998,-1159.5657428699997,24524.59334736001 2022-06-24,08:15:17.000,175,9571501,45,0,1656058517,6288.446712579993,-1159.5657428699997,24524.59334736001 2022-06-24,08:15:18.000,175,9571517,165,0,1656058518,6288.426503649993,-1159.593939389997,24524.530463280003 2022-06-24,08:15:19.000,175,9571569,-795,0,1656058519,6288.311986379995,-1159.572791999999,24524.453604960006 2022-06-24,08:15:20.000,175,9571529,-795,0,1656058520,6288.392822099995,-1159.5657428699997,24524.544437519995 2022-06-24,08:15:21.000,175,9571564,-795,0,1656058521,6288.446712579993,-1159.572791999999,24524.5374504 2022-06-24,08:15:22.000,175,9571519,-795,0,1656058522,6288.433239959995,-1159.5798411299984,24524.48854056 2022-06-24,08:15:23.000,175,9571502,-795,0,1656058523,6288.413031029995,-1159.5657428699997,24524.516489039997 2022-06-24,08:15:24.000,175,9571429,-795,0,1656058524,6288.466921509993,-1159.5798411299984,24524.58636024 2022-06-24,08:15:25.000,175,9571554,-795,0,1656058525,6288.473657819995,-1159.5868902599977,24524.621295840006 2022-06-24,08:15:26.000,175,9571548,485,0,1656058526,6288.399558409998,-1159.5868902599977,24524.50950192 2022-06-24,08:15:27.000,175,9571485,-35,0,1656058527,6288.365876859993,-1159.5868902599977,24524.36975952 2022-06-24,08:15:28.000,175,9571541,605,0,1656058528,6288.359140549997,-1159.551644610001,24524.383733760005 2022-06-24,08:15:29.000,175,9571501,-795,0,1656058529,6288.460185199998,-1159.572791999999,24524.565398879997 2022-06-24,08:15:30.000,175,9571476,-235,0,1656058530,6288.4938667499955,-1159.5657428699997,24524.58636024 2022-06-24,08:15:31.000,175,9571489,-515,0,1656058531,6288.547757229993,-1159.5798411299984,24524.600334480005 2022-06-24,08:15:32.000,175,9571508,-795,0,1656058532,6288.507339369993,-1159.5445954800016,24524.579373120003 2022-06-24,08:15:33.000,175,9571527,-795,0,1656058533,6288.399558409998,-1159.5798411299984,24524.55841176 2022-06-24,08:15:34.000,175,9571564,-795,0,1656058534,6288.473657819995,-1159.5657428699997,24524.572386000007 2022-06-24,08:15:35.000,175,9571516,-795,0,1656058535,6288.480394129998,-1159.5868902599977,24524.516489039997 2022-06-24,08:15:36.000,175,9571443,1045,0,1656058536,6288.473657819995,-1159.5868902599977,24524.523476160008 2022-06-24,08:15:37.000,175,9571514,1005,0,1656058537,6288.439976269998,-1159.5868902599977,24524.460592080002 2022-06-24,08:15:38.000,175,9571473,1485,0,1656058538,6288.500603059998,-1159.5798411299984,24524.544437519995 2022-06-24,08:15:39.000,175,9571495,-795,0,1656058539,6288.547757229993,-1159.5868902599977,24524.621295840006 2022-06-24,08:15:40.000,175,9571541,-795,0,1656058540,6288.460185199998,-1159.5798411299984,24524.544437519995 2022-06-24,08:15:41.000,175,9571577,365,0,1656058541,6288.534284609996,-1159.5868902599977,24524.614308719996 2022-06-24,08:15:42.000,175,9571515,605,0,1656058542,6288.399558409998,-1159.593939389997,24524.41866936 2022-06-24,08:15:43.000,175,9571535,-795,0,1656058543,6288.325458999992,-1159.5657428699997,24524.41866936 2022-06-24,08:15:44.000,175,9571569,-795,0,1656058544,6288.332195309995,-1159.5798411299984,24524.41866936 2022-06-24,08:15:45.000,175,9571509,325,0,1656058545,6288.446712579993,-1159.5868902599977,24524.502514800006 2022-06-24,08:15:46.000,175,9571537,-274,0,1656058546,6288.487130439993,-1159.5868902599977,24524.579373120003 2022-06-24,08:15:47.000,175,9571528,-795,0,1656058547,6288.413031029995,-1159.5868902599977,24524.551424640005 2022-06-24,08:15:48.000,175,9571527,-795,0,1656058548,6288.567966159993,-1159.5798411299984,24524.6771928 2022-06-24,08:15:49.000,175,9571558,-795,0,1656058549,6288.541020919998,-1159.5798411299984,24524.670205680006 2022-06-24,08:15:50.000,175,9571567,-155,0,1656058550,6288.507339369993,-1159.572791999999,24524.579373120003 2022-06-24,08:15:51.000,175,9571538,885,0,1656058551,6288.541020919998,-1159.572791999999,24524.59334736001 2022-06-24,08:15:52.000,175,9571506,485,0,1656058552,6288.453448889995,-1159.6009885199965,24524.47456632001 2022-06-24,08:15:53.000,175,9571550,965,0,1656058553,6288.399558409998,-1159.5868902599977,24524.481553440004 2022-06-24,08:15:54.000,175,9571536,-795,0,1656058554,6288.561229849998,-1159.5798411299984,24524.684179919997 2022-06-24,08:15:55.000,175,9571560,565,0,1656058555,6288.574702469996,-1159.5868902599977,24524.691167040008 2022-06-24,08:15:56.000,175,9571502,-795,0,1656058556,6288.574702469996,-1159.593939389997,24524.691167040008 2022-06-24,08:15:57.000,175,9571601,-315,0,1656058557,6288.460185199998,-1159.5868902599977,24524.544437519995 2022-06-24,08:15:58.000,175,9571573,-795,0,1656058558,6288.487130439993,-1159.593939389997,24524.59334736001 2022-06-24,08:15:59.000,175,9571512,-795,0,1656058559,6288.4938667499955,-1159.5657428699997,24524.551424640005 2022-06-24,08:16:00.000,175,9571530,1085,0,1656058560,6288.4938667499955,-1159.593939389997,24524.551424640005 2022-06-24,08:16:01.000,175,9571501,-795,0,1656058561,6288.554493539996,-1159.5868902599977,24524.600334480005 2022-06-24,08:16:02.000,175,9571531,-795,0,1656058562,6288.520811989998,-1159.5798411299984,24524.5374504 2022-06-24,08:16:03.000,175,9571496,-795,0,1656058563,6288.507339369993,-1159.5798411299984,24524.5374504 2022-06-24,08:16:04.000,175,9571555,-795,0,1656058564,6288.594911399996,-1159.5868902599977,24524.691167040008 2022-06-24,08:16:05.000,175,9571524,-795,0,1656058565,6288.5881750899935,-1159.5868902599977,24524.614308719996 2022-06-24,08:16:06.000,175,9571561,-795,0,1656058566,6288.554493539996,-1159.5657428699997,24524.579373120003 2022-06-24,08:16:07.000,175,9571548,-795,0,1656058567,6288.473657819995,-1159.6009885199965,24524.446617839996 2022-06-24,08:16:08.000,175,9571560,-795,0,1656058568,6288.466921509993,-1159.593939389997,24524.432643600005 2022-06-24,08:16:09.000,175,9571578,-795,0,1656058569,6288.561229849998,-1159.6150867799952,24524.649244320004 2022-06-24,08:16:10.000,175,9571539,404,0,1656058570,6288.601647709998,-1159.5868902599977,24524.65623144 2022-06-24,08:16:11.000,175,9571516,-795,0,1656058571,6288.574702469996,-1159.6009885199965,24524.635270079998 2022-06-24,08:16:12.000,175,9571575,-795,0,1656058572,6288.5881750899935,-1159.5798411299984,24524.635270079998 2022-06-24,08:16:13.000,175,9571557,-795,0,1656058573,6288.520811989998,-1159.6150867799952,24524.565398879997 2022-06-24,08:16:14.000,175,9571607,685,0,1656058574,6288.541020919998,-1159.5798411299984,24524.523476160008 2022-06-24,08:16:15.000,175,9571489,445,0,1656058575,6288.527548299993,-1159.6009885199965,24524.600334480005 2022-06-24,08:16:16.000,175,9571507,-155,0,1656058576,6288.547757229993,-1159.593939389997,24524.5374504 2022-06-24,08:16:17.000,175,9571467,-795,0,1656058577,6288.460185199998,-1159.6150867799952,24524.453604960006 2022-06-24,08:16:18.000,175,9571491,-795,0,1656058578,6288.534284609996,-1159.5868902599977,24524.551424640005 2022-06-24,08:16:19.000,175,9571449,765,0,1656058579,6288.581438779998,-1159.6009885199965,24524.670205680006 2022-06-24,08:16:20.000,175,9571503,-795,0,1656058580,6288.581438779998,-1159.6009885199965,24524.670205680006 2022-06-24,08:16:21.000,175,9571581,165,0,1656058581,6288.5881750899935,-1159.5798411299984,24524.59334736001 2022-06-24,08:16:22.000,175,9571566,-795,0,1656058582,6288.547757229993,-1159.6009885199965,24524.59334736001 2022-06-24,08:16:23.000,175,9571515,-235,0,1656058583,6288.460185199998,-1159.6080376499958,24524.47456632001 2022-06-24,08:16:24.000,175,9571498,485,0,1656058584,6288.500603059998,-1159.593939389997,24524.460592080002 2022-06-24,08:16:25.000,175,9571456,-795,0,1656058585,6288.561229849998,-1159.6150867799952,24524.621295840006 2022-06-24,08:16:26.000,175,9571482,-795,0,1656058586,6288.615120329996,-1159.5798411299984,24524.614308719996 2022-06-24,08:16:27.000,175,9571462,-795,0,1656058587,6288.615120329996,-1159.6009885199965,24524.572386000007 2022-06-24,08:16:28.000,175,9571496,-795,0,1656058588,6288.561229849998,-1159.6009885199965,24524.544437519995 2022-06-24,08:16:29.000,175,9571584,404,0,1656058589,6288.581438779998,-1159.6150867799952,24524.6073216 2022-06-24,08:16:30.000,175,9571601,445,0,1656058590,6288.534284609996,-1159.593939389997,24524.572386000007 2022-06-24,08:16:31.000,175,9571544,124,0,1656058591,6288.527548299993,-1159.6080376499958,24524.551424640005 2022-06-24,08:16:32.000,175,9571524,-795,0,1656058592,6288.460185199998,-1159.5798411299984,24524.432643600005 2022-06-24,08:16:33.000,175,9571509,205,0,1656058593,6288.3793494799975,-1159.5798411299984,24524.299888319998 2022-06-24,08:16:34.000,175,9571520,-475,0,1656058594,6288.500603059998,-1159.593939389997,24524.516489039997 2022-06-24,08:16:35.000,175,9571552,-795,0,1656058595,6288.574702469996,-1159.5798411299984,24524.684179919997 2022-06-24,08:16:36.000,175,9571496,525,0,1656058596,6288.5881750899935,-1159.5586937400003,24524.628282960002 2022-06-24,08:16:37.000,175,9571564,-795,0,1656058597,6288.541020919998,-1159.572791999999,24524.621295840006 2022-06-24,08:16:38.000,175,9571570,-434,0,1656058598,6288.426503649993,-1159.5586937400003,24524.432643600005 2022-06-24,08:16:39.000,175,9571556,-795,0,1656058599,6288.453448889995,-1159.572791999999,24524.502514800006 2022-06-24,08:16:40.000,175,9571521,445,0,1656058600,6288.453448889995,-1159.5868902599977,24524.453604960006 2022-06-24,08:16:41.000,175,9571536,-795,0,1656058601,6288.534284609996,-1159.5586937400003,24524.621295840006 2022-06-24,08:16:42.000,175,9571530,-795,0,1656058602,6288.500603059998,-1159.572791999999,24524.544437519995 2022-06-24,08:16:43.000,175,9571532,-595,0,1656058603,6288.507339369993,-1159.5657428699997,24524.446617839996 2022-06-24,08:16:44.000,175,9571595,-274,0,1656058604,6288.473657819995,-1159.5868902599977,24524.565398879997 2022-06-24,08:16:45.000,175,9571574,-795,0,1656058605,6288.406294719993,-1159.5586937400003,24524.42565648001 2022-06-24,08:16:46.000,175,9571550,485,0,1656058606,6288.547757229993,-1159.593939389997,24524.50950192 2022-06-24,08:16:47.000,175,9571510,-755,0,1656058607,6288.426503649993,-1159.5657428699997,24524.446617839996 2022-06-24,08:16:48.000,175,9571505,-795,0,1656058608,6288.480394129998,-1159.5657428699997,24524.42565648001 2022-06-24,08:16:49.000,175,9571524,-114,0,1656058609,6288.567966159993,-1159.551644610001,24524.544437519995 2022-06-24,08:16:50.000,175,9571530,-795,0,1656058610,6288.6083840199935,-1159.5586937400003,24524.600334480005 2022-06-24,08:16:51.000,175,9571527,485,0,1656058611,6288.574702469996,-1159.572791999999,24524.579373120003 2022-06-24,08:16:52.000,175,9571498,-274,0,1656058612,6288.601647709998,-1159.5657428699997,24524.579373120003 2022-06-24,08:16:53.000,175,9571556,124,0,1656058613,6288.500603059998,-1159.572791999999,24524.50950192 2022-06-24,08:16:54.000,175,9571519,245,0,1656058614,6288.507339369993,-1159.5586937400003,24524.50950192 2022-06-24,08:16:55.000,175,9571502,-795,0,1656058615,6288.487130439993,-1159.5586937400003,24524.502514800006 2022-06-24,08:16:56.000,175,9571528,765,0,1656058616,6288.514075679996,-1159.5445954800016,24524.50950192 2022-06-24,08:16:57.000,175,9571506,-795,0,1656058617,6288.446712579993,-1159.551644610001,24524.411682240003 2022-06-24,08:16:58.000,175,9571529,-795,0,1656058618,6288.480394129998,-1159.5304972199956,24524.481553440004 2022-06-24,08:16:59.000,175,9571487,725,0,1656058619,6288.561229849998,-1159.5375463500022,24524.6073216 2022-06-24,08:17:00.000,175,9571565,-795,0,1656058620,6288.567966159993,-1159.5375463500022,24524.579373120003 2022-06-24,08:17:01.000,175,9571514,-795,0,1656058621,6288.567966159993,-1159.5163989599969,24524.551424640005 2022-06-24,08:17:02.000,175,9571567,885,0,1656058622,6288.406294719993,-1159.5445954800016,24524.30687544001 2022-06-24,08:17:03.000,175,9571542,-795,0,1656058623,6288.439976269998,-1159.5163989599969,24524.362772400003 2022-06-24,08:17:04.000,175,9571513,365,0,1656058624,6288.480394129998,-1159.5304972199956,24524.481553440004 2022-06-24,08:17:05.000,175,9571516,685,0,1656058625,6288.487130439993,-1159.5023006999982,24524.523476160008 2022-06-24,08:17:06.000,175,9571472,-795,0,1656058626,6288.4938667499955,-1159.5375463500022,24524.411682240003 2022-06-24,08:17:07.000,175,9571542,-795,0,1656058627,6288.487130439993,-1159.4952515699988,24524.397707999997 2022-06-24,08:17:08.000,175,9571476,725,0,1656058628,6288.433239959995,-1159.5234480899962,24524.355785280008 2022-06-24,08:17:09.000,175,9571564,-434,0,1656058629,6288.554493539996,-1159.48115331,24524.50950192 2022-06-24,08:17:10.000,175,9571507,124,0,1656058630,6288.514075679996,-1159.4882024399994,24524.453604960006 2022-06-24,08:17:11.000,175,9571540,-795,0,1656058631,6288.460185199998,-1159.4882024399994,24524.397707999997 2022-06-24,08:17:12.000,175,9571466,-795,0,1656058632,6288.433239959995,-1159.4952515699988,24524.348798159997 2022-06-24,08:17:13.000,175,9571507,-795,0,1656058633,6288.446712579993,-1159.4670550500014,24524.376746639995 2022-06-24,08:17:14.000,175,9571537,485,0,1656058634,6288.534284609996,-1159.4670550500014,24524.495527679996 2022-06-24,08:17:15.000,175,9571527,-795,0,1656058635,6288.507339369993,-1159.4952515699988,24524.453604960006 2022-06-24,08:17:16.000,175,9571493,-114,0,1656058636,6288.527548299993,-1159.4741041800007,24524.467579199998 2022-06-24,08:17:17.000,175,9571490,-795,0,1656058637,6288.527548299993,-1159.4670550500014,24524.42565648001 2022-06-24,08:17:18.000,175,9571492,-195,0,1656058638,6288.413031029995,-1159.4952515699988,24524.237004240007 2022-06-24,08:17:19.000,175,9571543,-795,0,1656058639,6288.426503649993,-1159.48115331,24524.27193984 2022-06-24,08:17:20.000,175,9571430,-795,0,1656058640,6288.473657819995,-1159.445907659996,24524.362772400003 2022-06-24,08:17:21.000,175,9571513,805,0,1656058641,6288.500603059998,-1159.4529567899954,24524.41866936 2022-06-24,08:17:22.000,175,9571504,-795,0,1656058642,6288.460185199998,-1159.4670550500014,24524.376746639995 2022-06-24,08:17:23.000,175,9571475,-795,0,1656058643,6288.413031029995,-1159.4882024399994,24524.264952720005 2022-06-24,08:17:24.000,175,9571539,-795,0,1656058644,6288.527548299993,-1159.4529567899954,24524.42565648001 2022-06-24,08:17:25.000,175,9571554,-795,0,1656058645,6288.507339369993,-1159.460005920002,24524.41866936 2022-06-24,08:17:26.000,175,9571532,-475,0,1656058646,6288.466921509993,-1159.445907659996,24524.34181104 2022-06-24,08:17:27.000,175,9571468,-795,0,1656058647,6288.413031029995,-1159.4529567899954,24524.22303 2022-06-24,08:17:28.000,175,9571467,-475,0,1656058648,6288.392822099995,-1159.445907659996,24524.25097848 2022-06-24,08:17:29.000,175,9571538,-475,0,1656058649,6288.514075679996,-1159.424760269998,24524.355785280008 2022-06-24,08:17:30.000,175,9571536,245,0,1656058650,6288.534284609996,-1159.4318093999973,24524.411682240003 2022-06-24,08:17:31.000,175,9571538,-315,0,1656058651,6288.534284609996,-1159.445907659996,24524.42565648001 2022-06-24,08:17:32.000,175,9571508,-795,0,1656058652,6288.527548299993,-1159.4388585299967,24524.481553440004 2022-06-24,08:17:33.000,175,9571529,-35,0,1656058653,6288.446712579993,-1159.445907659996,24524.195081520003 2022-06-24,08:17:34.000,175,9571522,165,0,1656058654,6288.487130439993,-1159.4388585299967,24524.355785280008 2022-06-24,08:17:35.000,175,9571500,-795,0,1656058655,6288.500603059998,-1159.445907659996,24524.348798159997 2022-06-24,08:17:36.000,175,9571524,1125,0,1656058656,6288.507339369993,-1159.4388585299967,24524.34181104 2022-06-24,08:17:37.000,175,9571474,805,0,1656058657,6288.446712579993,-1159.4388585299967,24524.237004240007 2022-06-24,08:17:38.000,175,9571515,-795,0,1656058658,6288.419767339998,-1159.4318093999973,24524.278926959996 2022-06-24,08:17:39.000,175,9571555,445,0,1656058659,6288.534284609996,-1159.4318093999973,24524.39072088 2022-06-24,08:17:40.000,175,9571503,165,0,1656058660,6288.520811989998,-1159.4036128799999,24524.41866936 2022-06-24,08:17:41.000,175,9571569,-795,0,1656058661,6288.541020919998,-1159.3965637500005,24524.36975952 2022-06-24,08:17:42.000,175,9571587,-515,0,1656058662,6288.392822099995,-1159.4177111399986,24524.125210320002 2022-06-24,08:17:43.000,175,9571588,285,0,1656058663,6288.487130439993,-1159.424760269998,24524.216042880005 2022-06-24,08:17:44.000,175,9571554,-795,0,1656058664,6288.520811989998,-1159.3824654900018,24524.243991360003 2022-06-24,08:17:45.000,175,9571557,-795,0,1656058665,6288.520811989998,-1159.4036128799999,24524.32084968 2022-06-24,08:17:46.000,175,9571522,-795,0,1656058666,6288.359140549997,-1159.4318093999973,24524.125210320002 2022-06-24,08:17:47.000,175,9571519,365,0,1656058667,6288.514075679996,-1159.3895146200011,24524.181107279997 2022-06-24,08:17:48.000,175,9571503,-354,0,1656058668,6288.574702469996,-1159.3824654900018,24524.383733760005 2022-06-24,08:17:49.000,175,9571496,645,0,1656058669,6288.594911399996,-1159.4036128799999,24524.34181104 2022-06-24,08:17:50.000,175,9571633,-515,0,1656058670,6288.541020919998,-1159.3754163599951,24524.278926959996 2022-06-24,08:17:51.000,175,9571521,-795,0,1656058671,6288.527548299993,-1159.4036128799999,24524.27193984 2022-06-24,08:17:52.000,175,9571537,-795,0,1656058672,6288.480394129998,-1159.4177111399986,24524.167133040006 2022-06-24,08:17:53.000,175,9571537,-715,0,1656058673,6288.4938667499955,-1159.4106620099992,24524.25796560001 2022-06-24,08:17:54.000,175,9571476,-795,0,1656058674,6288.621856639998,-1159.4036128799999,24524.397707999997 2022-06-24,08:17:55.000,175,9571508,-795,0,1656058675,6288.594911399996,-1159.3824654900018,24524.36975952 2022-06-24,08:17:56.000,175,9571456,-795,0,1656058676,6288.574702469996,-1159.3965637500005,24524.34181104 2022-06-24,08:17:57.000,175,9571503,845,0,1656058677,6288.500603059998,-1159.424760269998,24524.25796560001 2022-06-24,08:17:58.000,175,9571572,-795,0,1656058678,6288.534284609996,-1159.4106620099992,24524.264952720005 2022-06-24,08:17:59.000,175,9571473,924,0,1656058679,6288.514075679996,-1159.424760269998,24524.292901200002 2022-06-24,08:18:00.000,175,9571466,-274,0,1656058680,6288.534284609996,-1159.4177111399986,24524.30687544001 2022-06-24,08:18:01.000,175,9571514,445,0,1656058681,6288.527548299993,-1159.4177111399986,24524.230017119997 2022-06-24,08:18:02.000,175,9571489,-795,0,1656058682,6288.466921509993,-1159.4106620099992,24524.25796560001 2022-06-24,08:18:03.000,175,9571493,-795,0,1656058683,6288.487130439993,-1159.4318093999973,24524.209055759995 2022-06-24,08:18:04.000,175,9571493,-795,0,1656058684,6288.541020919998,-1159.4388585299967,24524.299888319998 2022-06-24,08:18:05.000,175,9571546,-274,0,1656058685,6288.547757229993,-1159.4106620099992,24524.243991360003 2022-06-24,08:18:06.000,175,9571527,-795,0,1656058686,6288.487130439993,-1159.4318093999973,24524.25097848 2022-06-24,08:18:07.000,175,9571499,-795,0,1656058687,6288.433239959995,-1159.3965637500005,24524.10424896 2022-06-24,08:18:08.000,175,9571513,1205,0,1656058688,6288.426503649993,-1159.445907659996,24524.05533912 2022-06-24,08:18:09.000,175,9571491,-795,0,1656058689,6288.534284609996,-1159.4036128799999,24524.22303 2022-06-24,08:18:10.000,175,9571504,-795,0,1656058690,6288.554493539996,-1159.4036128799999,24524.264952720005 2022-06-24,08:18:11.000,175,9571548,1125,0,1656058691,6288.574702469996,-1159.424760269998,24524.292901200002 2022-06-24,08:18:12.000,175,9571543,1045,0,1656058692,6288.574702469996,-1159.3965637500005,24524.299888319998 2022-06-24,08:18:13.000,175,9571603,-315,0,1656058693,6288.487130439993,-1159.4388585299967,24524.146171680004 2022-06-24,08:18:14.000,175,9571520,205,0,1656058694,6288.514075679996,-1159.4106620099992,24524.1531588 2022-06-24,08:18:15.000,175,9571482,-795,0,1656058695,6288.433239959995,-1159.424760269998,24524.069313360007 2022-06-24,08:18:16.000,175,9571507,-795,0,1656058696,6288.514075679996,-1159.4388585299967,24524.1531588 2022-06-24,08:18:17.000,175,9571490,-114,0,1656058697,6288.466921509993,-1159.460005920002,24524.062326239997 2022-06-24,08:18:18.000,175,9571524,-795,0,1656058698,6288.507339369993,-1159.424760269998,24524.097261840005 2022-06-24,08:18:19.000,175,9571539,-795,0,1656058699,6288.594911399996,-1159.4318093999973,24524.264952720005 2022-06-24,08:18:20.000,175,9571452,805,0,1656058700,6288.574702469996,-1159.445907659996,24524.237004240007 2022-06-24,08:18:21.000,175,9571582,-795,0,1656058701,6288.601647709998,-1159.4388585299967,24524.195081520003 2022-06-24,08:18:22.000,175,9571593,445,0,1656058702,6288.547757229993,-1159.4388585299967,24524.1531588 2022-06-24,08:18:23.000,175,9571542,725,0,1656058703,6288.561229849998,-1159.445907659996,24524.188094400008 2022-06-24,08:18:24.000,175,9571506,-795,0,1656058704,6288.547757229993,-1159.445907659996,24524.160145919996 2022-06-24,08:18:25.000,175,9571504,1245,0,1656058705,6288.453448889995,-1159.4388585299967,24524.027390640003 2022-06-24,08:18:26.000,175,9571540,-795,0,1656058706,6288.500603059998,-1159.424760269998,24524.13918456001 2022-06-24,08:18:27.000,175,9571536,-315,0,1656058707,6288.581438779998,-1159.4318093999973,24524.264952720005 2022-06-24,08:18:28.000,175,9571541,-795,0,1656058708,6288.628592949994,-1159.4529567899954,24524.285914080006 2022-06-24,08:18:29.000,175,9571546,-795,0,1656058709,6288.615120329996,-1159.4318093999973,24524.285914080006 2022-06-24,08:18:30.000,175,9571583,-795,0,1656058710,6288.594911399996,-1159.4318093999973,24524.243991360003 2022-06-24,08:18:31.000,175,9571488,765,0,1656058711,6288.534284609996,-1159.4318093999973,24524.069313360007 2022-06-24,08:18:32.000,175,9571502,-795,0,1656058712,6288.6083840199935,-1159.4388585299967,24524.22303 2022-06-24,08:18:33.000,175,9571534,1125,0,1656058713,6288.594911399996,-1159.4388585299967,24524.216042880005 2022-06-24,08:18:34.000,175,9571494,-515,0,1656058714,6288.655538189996,-1159.4318093999973,24524.264952720005 2022-06-24,08:18:35.000,175,9571520,-795,0,1656058715,6288.689219739994,-1159.4388585299967,24524.216042880005 2022-06-24,08:18:36.000,175,9571450,-795,0,1656058716,6288.669010809994,-1159.4177111399986,24524.243991360003 2022-06-24,08:18:37.000,175,9571561,-795,0,1656058717,6288.6083840199935,-1159.4388585299967,24524.278926959996 2022-06-24,08:18:38.000,175,9571500,-795,0,1656058718,6288.615120329996,-1159.4388585299967,24524.17412016 2022-06-24,08:18:39.000,175,9571507,-795,0,1656058719,6288.541020919998,-1159.4318093999973,24524.048352000005 2022-06-24,08:18:40.000,175,9571535,-795,0,1656058720,6288.621856639998,-1159.424760269998,24524.146171680004 2022-06-24,08:18:41.000,175,9571532,-74,0,1656058721,6288.655538189996,-1159.445907659996,24524.188094400008 2022-06-24,08:18:42.000,175,9571463,-795,0,1656058722,6288.695956049996,-1159.3965637500005,24524.237004240007 2022-06-24,08:18:43.000,175,9571522,1205,0,1656058723,6288.709428669994,-1159.4106620099992,24524.243991360003 2022-06-24,08:18:44.000,175,9571472,325,0,1656058724,6288.709428669994,-1159.4318093999973,24524.216042880005 2022-06-24,08:18:45.000,175,9571605,-795,0,1656058725,6288.702692359999,-1159.3965637500005,24524.167133040006 2022-06-24,08:18:46.000,175,9571548,765,0,1656058726,6288.621856639998,-1159.4106620099992,24524.13918456001 2022-06-24,08:18:47.000,175,9571519,365,0,1656058727,6288.507339369993,-1159.4036128799999,24523.999442160006 2022-06-24,08:18:48.000,175,9571485,-795,0,1656058728,6288.669010809994,-1159.4106620099992,24524.125210320002 2022-06-24,08:18:49.000,175,9571511,-795,0,1656058729,6288.675747119996,-1159.445907659996,24524.132197439998 2022-06-24,08:18:50.000,175,9571546,605,0,1656058730,6288.709428669994,-1159.424760269998,24524.25097848 2022-06-24,08:18:51.000,175,9571467,365,0,1656058731,6288.709428669994,-1159.4388585299967,24524.160145919996 2022-06-24,08:18:52.000,175,9571510,-595,0,1656058732,6288.709428669994,-1159.424760269998,24524.160145919996 2022-06-24,08:18:53.000,175,9571531,85,0,1656058733,6288.695956049996,-1159.424760269998,24524.188094400008 2022-06-24,08:18:54.000,175,9571541,-195,0,1656058734,6288.635329259996,-1159.4177111399986,24524.160145919996 2022-06-24,08:18:55.000,175,9571457,-795,0,1656058735,6288.669010809994,-1159.4388585299967,24524.13918456001 2022-06-24,08:18:56.000,175,9571527,-795,0,1656058736,6288.567966159993,-1159.4529567899954,24524.020403520008 2022-06-24,08:18:57.000,175,9571516,-795,0,1656058737,6288.6083840199935,-1159.4529567899954,24524.209055759995 2022-06-24,08:18:58.000,175,9571497,-795,0,1656058738,6288.682483429999,-1159.424760269998,24524.20206864 2022-06-24,08:18:59.000,175,9571489,-795,0,1656058739,6288.682483429999,-1159.4388585299967,24524.209055759995 2022-06-24,08:19:00.000,175,9571583,445,0,1656058740,6288.675747119996,-1159.4318093999973,24524.188094400008 2022-06-24,08:19:01.000,175,9571536,485,0,1656058741,6288.675747119996,-1159.4388585299967,24524.181107279997 2022-06-24,08:19:02.000,175,9571543,-395,0,1656058742,6288.648801879994,-1159.4177111399986,24524.097261840005 2022-06-24,08:19:03.000,175,9571447,365,0,1656058743,6288.635329259996,-1159.4388585299967,24524.188094400008 2022-06-24,08:19:04.000,175,9571531,-795,0,1656058744,6288.439976269998,-1159.4318093999973,24523.88764824 2022-06-24,08:19:05.000,175,9571491,-795,0,1656058745,6288.675747119996,-1159.4177111399986,24524.20206864 2022-06-24,08:19:06.000,175,9571473,-675,0,1656058746,6288.709428669994,-1159.424760269998,24524.209055759995 2022-06-24,08:19:07.000,175,9571574,-795,0,1656058747,6288.702692359999,-1159.445907659996,24524.230017119997 2022-06-24,08:19:08.000,175,9571498,765,0,1656058748,6288.729637599994,-1159.4388585299967,24524.25097848 2022-06-24,08:19:09.000,175,9571540,-795,0,1656058749,6288.7363739099965,-1159.4177111399986,24524.237004240007 2022-06-24,08:19:10.000,175,9571486,-795,0,1656058750,6288.6420655699985,-1159.3965637500005,24524.17412016 2022-06-24,08:19:11.000,175,9571484,-795,0,1656058751,6288.662274499999,-1159.4177111399986,24524.13918456001 2022-06-24,08:19:12.000,175,9571461,725,0,1656058752,6288.662274499999,-1159.4106620099992,24524.181107279997 2022-06-24,08:19:13.000,175,9571528,-795,0,1656058753,6288.695956049996,-1159.424760269998,24524.17412016 2022-06-24,08:19:14.000,175,9571497,-795,0,1656058754,6288.716164979996,-1159.3895146200011,24524.27193984 2022-06-24,08:19:15.000,175,9571566,-795,0,1656058755,6288.722901289999,-1159.4318093999973,24524.22303 2022-06-24,08:19:16.000,175,9571496,-795,0,1656058756,6288.689219739994,-1159.4036128799999,24524.22303 2022-06-24,08:19:17.000,175,9571524,-795,0,1656058757,6288.695956049996,-1159.4106620099992,24524.195081520003 2022-06-24,08:19:18.000,175,9571567,-795,0,1656058758,6288.682483429999,-1159.4036128799999,24524.132197439998 2022-06-24,08:19:19.000,175,9571524,-795,0,1656058759,6288.655538189996,-1159.3965637500005,24524.160145919996 2022-06-24,08:19:20.000,175,9571541,-795,0,1656058760,6288.655538189996,-1159.4106620099992,24524.118223200006 2022-06-24,08:19:21.000,175,9571493,-795,0,1656058761,6288.682483429999,-1159.4106620099992,24524.167133040006 2022-06-24,08:19:22.000,175,9571450,-795,0,1656058762,6288.729637599994,-1159.4106620099992,24524.230017119997 2022-06-24,08:19:23.000,175,9571498,685,0,1656058763,6288.743110219999,-1159.3824654900018,24524.230017119997 2022-06-24,08:19:24.000,175,9571529,445,0,1656058764,6288.729637599994,-1159.4106620099992,24524.237004240007 2022-06-24,08:19:25.000,175,9571549,-795,0,1656058765,6288.7363739099965,-1159.4106620099992,24524.216042880005 2022-06-24,08:19:26.000,175,9571525,-795,0,1656058766,6288.601647709998,-1159.3754163599951,24524.048352000005 2022-06-24,08:19:27.000,175,9571539,-795,0,1656058767,6288.709428669994,-1159.3965637500005,24524.160145919996 2022-06-24,08:19:28.000,175,9571530,325,0,1656058768,6288.675747119996,-1159.4036128799999,24524.195081520003 2022-06-24,08:19:29.000,175,9571567,-795,0,1656058769,6288.702692359999,-1159.3965637500005,24524.195081520003 2022-06-24,08:19:30.000,175,9571512,605,0,1656058770,6288.756582839997,-1159.3824654900018,24524.22303 2022-06-24,08:19:31.000,175,9571562,85,0,1656058771,6288.770055459994,-1159.4036128799999,24524.299888319998 2022-06-24,08:19:32.000,175,9571517,525,0,1656058772,6288.790264389994,-1159.3824654900018,24524.27193984 2022-06-24,08:19:33.000,175,9571626,-795,0,1656058773,6288.763319149999,-1159.3754163599951,24524.22303 2022-06-24,08:19:34.000,175,9571559,-795,0,1656058774,6288.716164979996,-1159.3754163599951,24524.181107279997 2022-06-24,08:19:35.000,175,9571518,725,0,1656058775,6288.716164979996,-1159.3824654900018,24524.195081520003 2022-06-24,08:19:36.000,175,9571477,-795,0,1656058776,6288.662274499999,-1159.3824654900018,24524.048352000005 2022-06-24,08:19:37.000,175,9571529,-795,0,1656058777,6288.749846529994,-1159.3895146200011,24524.17412016 2022-06-24,08:19:38.000,175,9571501,-795,0,1656058778,6288.803737009999,-1159.3895146200011,24524.209055759995 2022-06-24,08:19:39.000,175,9571467,645,0,1656058779,6288.790264389994,-1159.3754163599951,24524.209055759995 2022-06-24,08:19:40.000,175,9571549,-795,0,1656058780,6288.776791769997,-1159.3754163599951,24524.20206864 2022-06-24,08:19:41.000,175,9571540,-795,0,1656058781,6288.763319149999,-1159.3895146200011,24524.13918456001 2022-06-24,08:19:42.000,175,9571508,285,0,1656058782,6288.756582839997,-1159.3613180999964,24524.132197439998 2022-06-24,08:19:43.000,175,9571528,5,0,1656058783,6288.7363739099965,-1159.3683672299958,24524.167133040006 2022-06-24,08:19:44.000,175,9571533,-795,0,1656058784,6288.7363739099965,-1159.3824654900018,24524.111236079996 2022-06-24,08:19:45.000,175,9571466,-795,0,1656058785,6288.783528079999,-1159.3824654900018,24524.111236079996 2022-06-24,08:19:46.000,175,9571518,-195,0,1656058786,6288.790264389994,-1159.3824654900018,24524.209055759995 2022-06-24,08:19:47.000,175,9571491,-795,0,1656058787,6288.810473319994,-1159.3895146200011,24524.209055759995 2022-06-24,08:19:48.000,175,9571519,-795,0,1656058788,6288.662274499999,-1159.3824654900018,24524.09027472001 2022-06-24,08:19:49.000,175,9571501,-795,0,1656058789,6288.790264389994,-1159.3613180999964,24524.230017119997 2022-06-24,08:19:50.000,175,9571505,-795,0,1656058790,6288.756582839997,-1159.3895146200011,24524.160145919996 2022-06-24,08:19:51.000,175,9571462,-795,0,1656058791,6288.763319149999,-1159.3613180999964,24524.0832876 2022-06-24,08:19:52.000,175,9571489,-795,0,1656058792,6288.743110219999,-1159.4036128799999,24524.027390640003 2022-06-24,08:19:53.000,175,9571443,-795,0,1656058793,6288.7363739099965,-1159.3895146200011,24524.048352000005 2022-06-24,08:19:54.000,175,9571557,-795,0,1656058794,6288.844154869992,-1159.3613180999964,24524.20206864 2022-06-24,08:19:55.000,175,9571503,-795,0,1656058795,6288.857627489997,-1159.3824654900018,24524.243991360003 2022-06-24,08:19:56.000,175,9571488,-795,0,1656058796,6288.857627489997,-1159.3754163599951,24524.278926959996 2022-06-24,08:19:57.000,175,9571571,404,0,1656058797,6288.756582839997,-1159.3613180999964,24524.062326239997 2022-06-24,08:19:58.000,175,9571512,-795,0,1656058798,6288.823945939999,-1159.3824654900018,24524.188094400008 2022-06-24,08:19:59.000,175,9571512,845,0,1656058799,6288.830682249994,-1159.4036128799999,24524.1531588 2022-06-24,08:20:00.000,175,9571448,845,0,1656058800,6288.8508911799945,-1159.3754163599951,24524.125210320002 2022-06-24,08:20:01.000,175,9571537,445,0,1656058801,6288.884572729992,-1159.3613180999964,24524.20206864 2022-06-24,08:20:02.000,175,9571508,645,0,1656058802,6288.844154869992,-1159.3613180999964,24524.167133040006 2022-06-24,08:20:03.000,175,9571503,845,0,1656058803,6288.817209629997,-1159.354268969997,24524.146171680004 2022-06-24,08:20:04.000,175,9571523,-795,0,1656058804,6288.877836419997,-1159.3190233200003,24524.22303 2022-06-24,08:20:05.000,175,9571578,-795,0,1656058805,6288.904781659992,-1159.333121579999,24524.195081520003 2022-06-24,08:20:06.000,175,9571551,485,0,1656058806,6288.837418559997,-1159.3401707099983,24524.195081520003 2022-06-24,08:20:07.000,175,9571467,1045,0,1656058807,6288.770055459994,-1159.3190233200003,24524.041364879995 2022-06-24,08:20:08.000,175,9571452,-795,0,1656058808,6288.783528079999,-1159.354268969997,24524.048352000005 2022-06-24,08:20:09.000,175,9571500,525,0,1656058809,6288.871100109995,-1159.3260724499996,24524.181107279997 2022-06-24,08:20:10.000,175,9571488,-795,0,1656058810,6288.904781659992,-1159.311974190001,24524.237004240007 2022-06-24,08:20:11.000,175,9571556,-795,0,1656058811,6288.904781659992,-1159.2978759300022,24524.264952720005 2022-06-24,08:20:12.000,175,9571563,565,0,1656058812,6288.904781659992,-1159.3190233200003,24524.278926959996 2022-06-24,08:20:13.000,175,9571487,-795,0,1656058813,6288.837418559997,-1159.3049250600016,24524.097261840005 2022-06-24,08:20:14.000,175,9571516,-795,0,1656058814,6288.884572729992,-1159.2908267999956,24524.167133040006 2022-06-24,08:20:15.000,175,9571539,-795,0,1656058815,6288.924990589992,-1159.3049250600016,24524.125210320002 2022-06-24,08:20:16.000,175,9571546,165,0,1656058816,6288.924990589992,-1159.3190233200003,24524.167133040006 2022-06-24,08:20:17.000,175,9571464,485,0,1656058817,6288.864363799992,-1159.3049250600016,24524.069313360007 2022-06-24,08:20:18.000,175,9571486,605,0,1656058818,6288.797000699997,-1159.3260724499996,24523.999442160006 2022-06-24,08:20:19.000,175,9571456,-795,0,1656058819,6288.985617379993,-1159.311974190001,24524.25796560001 2022-06-24,08:20:20.000,175,9571575,-515,0,1656058820,6288.918254279997,-1159.333121579999,24524.125210320002 2022-06-24,08:20:21.000,175,9571478,605,0,1656058821,6288.978881069997,-1159.3190233200003,24524.209055759995 2022-06-24,08:20:22.000,175,9571519,645,0,1656058822,6288.958672139997,-1159.311974190001,24524.125210320002 2022-06-24,08:20:23.000,175,9571462,725,0,1656058823,6288.871100109995,-1159.3260724499996,24524.069313360007 2022-06-24,08:20:24.000,175,9571533,-795,0,1656058824,6288.823945939999,-1159.3260724499996,24524.041364879995 2022-06-24,08:20:25.000,175,9571517,-795,0,1656058825,6288.951935829995,-1159.3049250600016,24524.167133040006 2022-06-24,08:20:26.000,175,9571523,-515,0,1656058826,6289.019298929998,-1159.2978759300022,24524.20206864 2022-06-24,08:20:27.000,175,9571538,-795,0,1656058827,6288.938463209997,-1159.3049250600016,24524.13918456001 2022-06-24,08:20:28.000,175,9571511,645,0,1656058828,6288.911517969995,-1159.3190233200003,24524.0832876 2022-06-24,08:20:29.000,175,9571541,-795,0,1656058829,6289.012562619995,-1159.2767285399968,24524.188094400008 2022-06-24,08:20:30.000,175,9571529,605,0,1656058830,6288.972144759995,-1159.2837776699962,24524.160145919996 2022-06-24,08:20:31.000,175,9571493,-715,0,1656058831,6288.958672139997,-1159.2696794099975,24524.132197439998 2022-06-24,08:20:32.000,175,9571494,-235,0,1656058832,6288.823945939999,-1159.2908267999956,24523.93655808 2022-06-24,08:20:33.000,175,9571517,565,0,1656058833,6288.938463209997,-1159.2696794099975,24524.05533912 2022-06-24,08:20:34.000,175,9571473,-795,0,1656058834,6289.039507859998,-1159.2555811499988,24524.160145919996 2022-06-24,08:20:35.000,175,9571412,805,0,1656058835,6289.032771549995,-1159.24148289,24524.13918456001 2022-06-24,08:20:36.000,175,9571482,-274,0,1656058836,6289.066453099993,-1159.2485320199994,24524.125210320002 2022-06-24,08:20:37.000,175,9571541,-795,0,1656058837,6288.951935829995,-1159.2555811499988,24524.0832876 2022-06-24,08:20:38.000,175,9571504,-795,0,1656058838,6289.005826309993,-1159.2696794099975,24524.05533912 2022-06-24,08:20:39.000,175,9571494,725,0,1656058839,6289.012562619995,-1159.2555811499988,24524.048352000005 2022-06-24,08:20:40.000,175,9571544,-195,0,1656058840,6289.032771549995,-1159.2485320199994,24524.076300480003 2022-06-24,08:20:41.000,175,9571476,-795,0,1656058841,6289.032771549995,-1159.206237239996,24524.062326239997 2022-06-24,08:20:42.000,175,9571535,-795,0,1656058842,6289.039507859998,-1159.2344337600007,24524.041364879995 2022-06-24,08:20:43.000,175,9571539,845,0,1656058843,6288.9654084499925,-1159.2344337600007,24523.964506559998 2022-06-24,08:20:44.000,175,9571474,645,0,1656058844,6289.079925719998,-1159.2273846300013,24524.146171680004 2022-06-24,08:20:45.000,175,9571530,-795,0,1656058845,6289.066453099993,-1159.2273846300013,24524.125210320002 2022-06-24,08:20:46.000,175,9571521,5,0,1656058846,6289.039507859998,-1159.2344337600007,24524.125210320002 2022-06-24,08:20:47.000,175,9571472,-675,0,1656058847,6289.012562619995,-1159.2344337600007,24523.950532320006 2022-06-24,08:20:48.000,175,9571469,525,0,1656058848,6288.985617379993,-1159.24148289,24523.999442160006 2022-06-24,08:20:49.000,175,9571520,-315,0,1656058849,6288.924990589992,-1159.24148289,24523.943545199996 2022-06-24,08:20:50.000,175,9571463,365,0,1656058850,6289.046244169993,-1159.220335500002,24524.0832876 2022-06-24,08:20:51.000,175,9571468,-795,0,1656058851,6289.086662029993,-1159.2132863699953,24524.09027472001 2022-06-24,08:20:52.000,175,9571546,605,0,1656058852,6289.032771549995,-1159.2344337600007,24523.97149368001 2022-06-24,08:20:53.000,175,9571559,-795,0,1656058853,6289.147288819993,-1159.2273846300013,24524.027390640003 2022-06-24,08:20:54.000,175,9571522,-795,0,1656058854,6289.046244169993,-1159.2273846300013,24524.027390640003 2022-06-24,08:20:55.000,175,9571485,-795,0,1656058855,6289.066453099993,-1159.24148289,24524.03437776 2022-06-24,08:20:56.000,175,9571530,-434,0,1656058856,6289.012562619995,-1159.2555811499988,24523.943545199996 2022-06-24,08:20:57.000,175,9571566,-795,0,1656058857,6288.978881069997,-1159.2344337600007,24523.943545199996 2022-06-24,08:20:58.000,175,9571460,-235,0,1656058858,6289.127079889993,-1159.2273846300013,24524.069313360007 2022-06-24,08:20:59.000,175,9571556,-795,0,1656058859,6289.147288819993,-1159.24148289,24524.160145919996 2022-06-24,08:21:00.000,175,9571489,-795,0,1656058860,6289.140552509998,-1159.2344337600007,24524.125210320002 2022-06-24,08:21:01.000,175,9571496,1445,0,1656058861,6289.147288819993,-1159.2273846300013,24524.062326239997 2022-06-24,08:21:02.000,175,9571549,445,0,1656058862,6289.113607269996,-1159.2273846300013,24524.03437776 2022-06-24,08:21:03.000,175,9571478,-795,0,1656058863,6289.039507859998,-1159.2485320199994,24523.775854319996 2022-06-24,08:21:04.000,175,9571470,-795,0,1656058864,6289.052980479995,-1159.2273846300013,24523.87367400001 2022-06-24,08:21:05.000,175,9571494,525,0,1656058865,6289.147288819993,-1159.2132863699953,24524.041364879995 2022-06-24,08:21:06.000,175,9571529,-795,0,1656058866,6289.160761439998,-1159.220335500002,24524.118223200006 2022-06-24,08:21:07.000,175,9571512,-795,0,1656058867,6289.154025129996,-1159.2273846300013,24524.03437776 2022-06-24,08:21:08.000,175,9571513,-795,0,1656058868,6289.086662029993,-1159.2132863699953,24523.957519440002 2022-06-24,08:21:09.000,175,9571595,-795,0,1656058869,6289.167497749993,-1159.220335500002,24524.118223200006 2022-06-24,08:21:10.000,175,9571583,-795,0,1656058870,6289.133816199996,-1159.2273846300013,24524.00642928 2022-06-24,08:21:11.000,175,9571488,365,0,1656058871,6289.147288819993,-1159.2344337600007,24524.020403520008 2022-06-24,08:21:12.000,175,9571481,-795,0,1656058872,6289.039507859998,-1159.2555811499988,24523.929570960005 2022-06-24,08:21:13.000,175,9571498,-795,0,1656058873,6289.147288819993,-1159.24148289,24524.097261840005 2022-06-24,08:21:14.000,175,9571477,-354,0,1656058874,6289.127079889993,-1159.2344337600007,24524.03437776 2022-06-24,08:21:15.000,175,9571495,-795,0,1656058875,6289.133816199996,-1159.206237239996,24524.05533912 2022-06-24,08:21:16.000,175,9571485,-795,0,1656058876,6289.106870959993,-1159.220335500002,24524.00642928 2022-06-24,08:21:17.000,175,9571495,-795,0,1656058877,6289.154025129996,-1159.206237239996,24524.10424896 2022-06-24,08:21:18.000,175,9571529,365,0,1656058878,6289.032771549995,-1159.1991881099966,24523.93655808 2022-06-24,08:21:19.000,175,9571463,165,0,1656058879,6289.120343579998,-1159.220335500002,24524.020403520008 2022-06-24,08:21:20.000,175,9571481,-795,0,1656058880,6289.133816199996,-1159.2132863699953,24524.027390640003 2022-06-24,08:21:21.000,175,9571505,605,0,1656058881,6289.140552509998,-1159.185089849998,24524.027390640003 2022-06-24,08:21:22.000,175,9571511,-795,0,1656058882,6289.052980479995,-1159.2132863699953,24523.978480800004 2022-06-24,08:21:23.000,175,9571539,-195,0,1656058883,6289.106870959993,-1159.2344337600007,24524.020403520008 2022-06-24,08:21:24.000,175,9571495,-795,0,1656058884,6289.187706679993,-1159.206237239996,24524.118223200006 2022-06-24,08:21:25.000,175,9571570,-795,0,1656058885,6289.201179299998,-1159.1921389799973,24524.132197439998 2022-06-24,08:21:26.000,175,9571489,-795,0,1656058886,6289.147288819993,-1159.2132863699953,24524.062326239997 2022-06-24,08:21:27.000,175,9571511,-74,0,1656058887,6289.073189409995,-1159.1991881099966,24523.97149368001 2022-06-24,08:21:28.000,175,9571485,-795,0,1656058888,6289.079925719998,-1159.220335500002,24523.97149368001 2022-06-24,08:21:29.000,175,9571544,-795,0,1656058889,6289.194442989996,-1159.1921389799973,24524.097261840005 2022-06-24,08:21:30.000,175,9571497,645,0,1656058890,6289.234860849996,-1159.220335500002,24524.097261840005 2022-06-24,08:21:31.000,175,9571562,-795,0,1656058891,6289.234860849996,-1159.206237239996,24524.132197439998 2022-06-24,08:21:32.000,175,9571488,-795,0,1656058892,6289.248333469994,-1159.2344337600007,24524.111236079996 2022-06-24,08:21:33.000,175,9571598,-515,0,1656058893,6289.160761439998,-1159.2344337600007,24524.027390640003 2022-06-24,08:21:34.000,175,9571545,-795,0,1656058894,6289.194442989996,-1159.2344337600007,24524.069313360007 2022-06-24,08:21:35.000,175,9571462,-795,0,1656058895,6289.201179299998,-1159.24148289,24524.069313360007 2022-06-24,08:21:36.000,175,9571537,-795,0,1656058896,6289.194442989996,-1159.2132863699953,24523.98546792 2022-06-24,08:21:37.000,175,9571480,-74,0,1656058897,6289.160761439998,-1159.24148289,24523.964506559998 2022-06-24,08:21:38.000,175,9571464,-354,0,1656058898,6289.201179299998,-1159.206237239996,24524.00642928 2022-06-24,08:21:39.000,175,9571515,-795,0,1656058899,6289.2415971599985,-1159.220335500002,24524.132197439998 2022-06-24,08:21:40.000,175,9571503,-795,0,1656058900,6289.295487639996,-1159.2273846300013,24524.118223200006 2022-06-24,08:21:41.000,175,9571500,-795,0,1656058901,6289.261806089999,-1159.220335500002,24524.111236079996 2022-06-24,08:21:42.000,175,9571510,-795,0,1656058902,6289.106870959993,-1159.220335500002,24523.978480800004 2022-06-24,08:21:43.000,175,9571580,-795,0,1656058903,6289.140552509998,-1159.206237239996,24523.98546792 2022-06-24,08:21:44.000,175,9571504,445,0,1656058904,6289.214651919996,-1159.2132863699953,24524.041364879995 2022-06-24,08:21:45.000,175,9571515,-795,0,1656058905,6289.255069779996,-1159.1991881099966,24524.020403520008 2022-06-24,08:21:46.000,175,9571542,-795,0,1656058906,6289.2079156099935,-1159.2273846300013,24524.0832876 2022-06-24,08:21:47.000,175,9571589,-795,0,1656058907,6289.214651919996,-1159.206237239996,24524.027390640003 2022-06-24,08:21:48.000,175,9571514,-515,0,1656058908,6289.302223949999,-1159.1921389799973,24524.132197439998 2022-06-24,08:21:49.000,175,9571463,-795,0,1656058909,6289.295487639996,-1159.185089849998,24524.0832876 2022-06-24,08:21:50.000,175,9571504,-795,0,1656058910,6289.154025129996,-1159.1780407199985,24523.91559672 2022-06-24,08:21:51.000,175,9571497,525,0,1656058911,6289.221388229998,-1159.1921389799973,24523.97149368001 2022-06-24,08:21:52.000,175,9571511,-795,0,1656058912,6289.201179299998,-1159.206237239996,24523.929570960005 2022-06-24,08:21:53.000,175,9571516,445,0,1656058913,6289.255069779996,-1159.220335500002,24523.92258384001 2022-06-24,08:21:54.000,175,9571470,-795,0,1656058914,6289.389795979994,-1159.1991881099966,24524.076300480003 2022-06-24,08:21:55.000,175,9571460,-795,0,1656058915,6289.389795979994,-1159.206237239996,24524.069313360007 2022-06-24,08:21:56.000,175,9571493,-515,0,1656058916,6289.383059669999,-1159.1991881099966,24524.111236079996 2022-06-24,08:21:57.000,175,9571438,-195,0,1656058917,6289.335905499996,-1159.2132863699953,24523.950532320006 2022-06-24,08:21:58.000,175,9571519,-795,0,1656058918,6289.315696569996,-1159.1921389799973,24524.03437776 2022-06-24,08:21:59.000,175,9571548,-795,0,1656058919,6289.342641809999,-1159.1709915899992,24524.027390640003 2022-06-24,08:22:00.000,175,9571514,-795,0,1656058920,6289.282015019999,-1159.206237239996,24523.978480800004 2022-06-24,08:22:01.000,175,9571515,-795,0,1656058921,6289.369587049994,-1159.1991881099966,24524.048352000005 2022-06-24,08:22:02.000,175,9571543,-795,0,1656058922,6289.322432879999,-1159.206237239996,24524.062326239997 2022-06-24,08:22:03.000,175,9571508,-795,0,1656058923,6289.335905499996,-1159.1991881099966,24524.03437776 2022-06-24,08:22:04.000,175,9571525,-795,0,1656058924,6289.423477529999,-1159.220335500002,24524.146171680004 2022-06-24,08:22:05.000,175,9571490,565,0,1656058925,6289.403268599999,-1159.1921389799973,24524.111236079996 2022-06-24,08:22:06.000,175,9571440,-795,0,1656058926,6289.3561144299965,-1159.206237239996,24524.076300480003 2022-06-24,08:22:07.000,175,9571563,685,0,1656058927,6289.302223949999,-1159.206237239996,24524.020403520008 2022-06-24,08:22:08.000,175,9571498,285,0,1656058928,6289.268542399994,-1159.2273846300013,24523.97149368001 2022-06-24,08:22:09.000,175,9571547,-795,0,1656058929,6289.396532289997,-1159.2132863699953,24524.111236079996 2022-06-24,08:22:10.000,175,9571450,325,0,1656058930,6289.430213839994,-1159.206237239996,24524.125210320002 2022-06-24,08:22:11.000,175,9571520,245,0,1656058931,6289.410004909994,-1159.206237239996,24524.195081520003 2022-06-24,08:22:12.000,175,9571514,845,0,1656058932,6289.443686459999,-1159.206237239996,24524.188094400008 2022-06-24,08:22:13.000,175,9571559,-795,0,1656058933,6289.362850739999,-1159.220335500002,24524.020403520008 2022-06-24,08:22:14.000,175,9571527,-795,0,1656058934,6289.396532289997,-1159.2132863699953,24524.111236079996 2022-06-24,08:22:15.000,175,9571490,-795,0,1656058935,6289.403268599999,-1159.206237239996,24524.041364879995 2022-06-24,08:22:16.000,175,9571489,-795,0,1656058936,6289.410004909994,-1159.1991881099966,24524.10424896 2022-06-24,08:22:17.000,175,9571505,-795,0,1656058937,6289.376323359997,-1159.1780407199985,24524.097261840005 2022-06-24,08:22:18.000,175,9571479,-795,0,1656058938,6289.349378119994,-1159.1921389799973,24524.027390640003 2022-06-24,08:22:19.000,175,9571497,605,0,1656058939,6289.383059669999,-1159.1921389799973,24524.027390640003 2022-06-24,08:22:20.000,175,9571449,645,0,1656058940,6289.463895389992,-1159.1921389799973,24524.17412016 2022-06-24,08:22:21.000,175,9571533,325,0,1656058941,6289.423477529999,-1159.1991881099966,24524.118223200006 2022-06-24,08:22:22.000,175,9571567,-795,0,1656058942,6289.288751329994,-1159.1991881099966,24523.908609600003 2022-06-24,08:22:23.000,175,9571549,-795,0,1656058943,6289.322432879999,-1159.1991881099966,24524.027390640003 2022-06-24,08:22:24.000,175,9571463,-195,0,1656058944,6289.376323359997,-1159.1921389799973,24524.00642928 2022-06-24,08:22:25.000,175,9571501,-795,0,1656058945,6289.410004909994,-1159.1780407199985,24524.062326239997 2022-06-24,08:22:26.000,175,9571560,-795,0,1656058946,6289.376323359997,-1159.1780407199985,24524.03437776 2022-06-24,08:22:27.000,175,9571464,605,0,1656058947,6289.362850739999,-1159.1991881099966,24523.98546792 2022-06-24,08:22:28.000,175,9571497,-795,0,1656058948,6289.4504227699945,-1159.185089849998,24524.111236079996 2022-06-24,08:22:29.000,175,9571503,525,0,1656058949,6289.416741219997,-1159.1780407199985,24524.09027472001 2022-06-24,08:22:30.000,175,9571515,-795,0,1656058950,6289.396532289997,-1159.1639424599998,24524.020403520008 2022-06-24,08:22:31.000,175,9571476,725,0,1656058951,6289.403268599999,-1159.1639424599998,24524.00642928 2022-06-24,08:22:32.000,175,9571535,885,0,1656058952,6289.302223949999,-1159.1568933300005,24523.950532320006 2022-06-24,08:22:33.000,175,9571507,765,0,1656058953,6289.315696569996,-1159.1639424599998,24523.957519440002 2022-06-24,08:22:34.000,175,9571479,-795,0,1656058954,6289.315696569996,-1159.185089849998,24523.964506559998 2022-06-24,08:22:35.000,175,9571504,445,0,1656058955,6289.4504227699945,-1159.1639424599998,24524.132197439998 2022-06-24,08:22:36.000,175,9571524,-795,0,1656058956,6289.463895389992,-1159.1639424599998,24524.111236079996 2022-06-24,08:22:37.000,175,9571476,-195,0,1656058957,6289.436950149997,-1159.1568933300005,24524.132197439998 2022-06-24,08:22:38.000,175,9571571,1005,0,1656058958,6289.423477529999,-1159.1780407199985,24523.98546792 2022-06-24,08:22:39.000,175,9571535,605,0,1656058959,6289.329169189994,-1159.1780407199985,24523.852712640008 2022-06-24,08:22:40.000,175,9571491,685,0,1656058960,6289.416741219997,-1159.149844200001,24523.950532320006 2022-06-24,08:22:41.000,175,9571465,-795,0,1656058961,6289.430213839994,-1159.1427950700017,24523.999442160006 2022-06-24,08:22:42.000,175,9571502,565,0,1656058962,6289.423477529999,-1159.135745939995,24524.027390640003 2022-06-24,08:22:43.000,175,9571533,-795,0,1656058963,6289.416741219997,-1159.1568933300005,24523.999442160006 2022-06-24,08:22:44.000,175,9571505,-795,0,1656058964,6289.383059669999,-1159.149844200001,24523.901622480007 2022-06-24,08:22:45.000,175,9571528,-795,0,1656058965,6289.490840629995,-1159.1286968099957,24524.03437776 2022-06-24,08:22:46.000,175,9571587,-795,0,1656058966,6289.443686459999,-1159.1286968099957,24523.978480800004 2022-06-24,08:22:47.000,175,9571482,-795,0,1656058967,6289.430213839994,-1159.135745939995,24524.00642928 2022-06-24,08:22:48.000,175,9571479,-155,0,1656058968,6289.403268599999,-1159.1568933300005,24523.964506559998 2022-06-24,08:22:49.000,175,9571522,124,0,1656058969,6289.383059669999,-1159.1568933300005,24523.894635359997 2022-06-24,08:22:50.000,175,9571520,-795,0,1656058970,6289.504313249992,-1159.1427950700017,24524.027390640003 2022-06-24,08:22:51.000,175,9571547,605,0,1656058971,6289.335905499996,-1159.149844200001,24523.908609600003 2022-06-24,08:22:52.000,175,9571529,565,0,1656058972,6289.410004909994,-1159.1427950700017,24523.964506559998 2022-06-24,08:22:53.000,175,9571541,-795,0,1656058973,6289.416741219997,-1159.1427950700017,24523.964506559998 2022-06-24,08:22:54.000,175,9571547,485,0,1656058974,6289.477368009997,-1159.1286968099957,24523.978480800004 2022-06-24,08:22:55.000,175,9571543,-795,0,1656058975,6289.430213839994,-1159.149844200001,24523.978480800004 2022-06-24,08:22:56.000,175,9571503,-315,0,1656058976,6289.470631699995,-1159.1286968099957,24523.943545199996 2022-06-24,08:22:57.000,175,9571496,-795,0,1656058977,6289.430213839994,-1159.135745939995,24523.894635359997 2022-06-24,08:22:58.000,175,9571529,765,0,1656058978,6289.410004909994,-1159.1216476799964,24523.901622480007 2022-06-24,08:22:59.000,175,9571465,765,0,1656058979,6289.490840629995,-1159.1286968099957,24524.013416399997 2022-06-24,08:23:00.000,175,9571502,-795,0,1656058980,6289.497576939997,-1159.1286968099957,24524.05533912 2022-06-24,08:23:01.000,175,9571491,-795,0,1656058981,6289.430213839994,-1159.135745939995,24523.87367400001 2022-06-24,08:23:02.000,175,9571502,404,0,1656058982,6289.376323359997,-1159.135745939995,24523.859699760003 2022-06-24,08:23:03.000,175,9571552,-795,0,1656058983,6289.430213839994,-1159.1216476799964,24523.87367400001 2022-06-24,08:23:04.000,175,9571515,-475,0,1656058984,6289.470631699995,-1159.135745939995,24523.97149368001 2022-06-24,08:23:05.000,175,9571481,-795,0,1656058985,6289.410004909994,-1159.1427950700017,24523.91559672 2022-06-24,08:23:06.000,175,9571482,-795,0,1656058986,6289.443686459999,-1159.149844200001,24523.950532320006 2022-06-24,08:23:07.000,175,9571538,-795,0,1656058987,6289.436950149997,-1159.135745939995,24523.880661120005 2022-06-24,08:23:08.000,175,9571519,-795,0,1656058988,6289.504313249992,-1159.149844200001,24524.041364879995 2022-06-24,08:23:09.000,175,9571561,-795,0,1656058989,6289.524522179992,-1159.1286968099957,24523.992455039996 2022-06-24,08:23:10.000,175,9571533,-795,0,1656058990,6289.490840629995,-1159.1427950700017,24523.87367400001 2022-06-24,08:23:11.000,175,9571470,-795,0,1656058991,6289.531258489995,-1159.149844200001,24523.943545199996 2022-06-24,08:23:12.000,175,9571507,-795,0,1656058992,6289.477368009997,-1159.1709915899992,24523.824764159996 2022-06-24,08:23:13.000,175,9571477,-635,0,1656058993,6289.497576939997,-1159.1780407199985,24523.852712640008 2022-06-24,08:23:14.000,175,9571505,-795,0,1656058994,6289.578412659997,-1159.1780407199985,24524.013416399997 2022-06-24,08:23:15.000,175,9571472,-795,0,1656058995,6289.5986215899975,-1159.1709915899992,24523.98546792 2022-06-24,08:23:16.000,175,9571476,-795,0,1656058996,6289.618830519998,-1159.1709915899992,24523.957519440002 2022-06-24,08:23:17.000,175,9571494,-675,0,1656058997,6289.531258489995,-1159.1780407199985,24523.824764159996 2022-06-24,08:23:18.000,175,9571572,-795,0,1656058998,6289.551467419995,-1159.1709915899992,24523.87367400001 2022-06-24,08:23:19.000,175,9571505,-795,0,1656058999,6289.497576939997,-1159.185089849998,24523.901622480007 2022-06-24,08:23:20.000,175,9571563,-195,0,1656059000,6289.443686459999,-1159.1568933300005,24523.789828560002 2022-06-24,08:23:21.000,175,9571530,-795,0,1656059001,6289.531258489995,-1159.1709915899992,24523.950532320006 2022-06-24,08:23:22.000,175,9571461,-235,0,1656059002,6289.537994799997,-1159.1709915899992,24523.86668688 2022-06-24,08:23:23.000,175,9571467,-795,0,1656059003,6289.531258489995,-1159.1709915899992,24523.908609600003 2022-06-24,08:23:24.000,175,9571502,-795,0,1656059004,6289.5986215899975,-1159.1780407199985,24523.98546792 2022-06-24,08:23:25.000,175,9571565,-795,0,1656059005,6289.605357899993,-1159.1568933300005,24523.97149368001 2022-06-24,08:23:26.000,175,9571518,-114,0,1656059006,6289.524522179992,-1159.1921389799973,24523.93655808 2022-06-24,08:23:27.000,175,9571523,-755,0,1656059007,6289.4504227699945,-1159.1921389799973,24523.859699760003 2022-06-24,08:23:28.000,175,9571549,-795,0,1656059008,6289.4504227699945,-1159.1921389799973,24523.789828560002 2022-06-24,08:23:29.000,175,9571558,404,0,1656059009,6289.558203729997,-1159.1991881099966,24523.978480800004 2022-06-24,08:23:30.000,175,9571487,485,0,1656059010,6289.504313249992,-1159.1921389799973,24523.92258384001 2022-06-24,08:23:31.000,175,9571494,-235,0,1656059011,6289.5986215899975,-1159.1709915899992,24524.013416399997 2022-06-24,08:23:32.000,175,9571492,-795,0,1656059012,6289.551467419995,-1159.185089849998,24524.020403520008 2022-06-24,08:23:33.000,175,9571552,-795,0,1656059013,6289.484104319992,-1159.2132863699953,24523.845725519997 2022-06-24,08:23:34.000,175,9571569,-795,0,1656059014,6289.537994799997,-1159.1780407199985,24523.908609600003 2022-06-24,08:23:35.000,175,9571502,365,0,1656059015,6289.571676349995,-1159.206237239996,24523.88764824 2022-06-24,08:23:36.000,175,9571504,-795,0,1656059016,6289.551467419995,-1159.1639424599998,24523.929570960005 2022-06-24,08:23:37.000,175,9571509,-515,0,1656059017,6289.436950149997,-1159.1991881099966,24523.789828560002 2022-06-24,08:23:38.000,175,9571501,965,0,1656059018,6289.463895389992,-1159.1991881099966,24523.831751280006 2022-06-24,08:23:39.000,175,9571528,-795,0,1656059019,6289.578412659997,-1159.1780407199985,24523.98546792 2022-06-24,08:23:40.000,175,9571481,-795,0,1656059020,6289.5986215899975,-1159.1780407199985,24523.97149368001 2022-06-24,08:23:41.000,175,9571496,-155,0,1656059021,6289.591885279995,-1159.185089849998,24523.950532320006 2022-06-24,08:23:42.000,175,9571583,404,0,1656059022,6289.484104319992,-1159.2132863699953,24523.845725519997 2022-06-24,08:23:43.000,175,9571552,-795,0,1656059023,6289.497576939997,-1159.1780407199985,24523.824764159996 2022-06-24,08:23:44.000,175,9571515,-795,0,1656059024,6289.558203729997,-1159.1921389799973,24523.93655808 2022-06-24,08:23:45.000,175,9571497,-715,0,1656059025,6289.558203729997,-1159.1921389799973,24523.91559672 2022-06-24,08:23:46.000,175,9571452,-795,0,1656059026,6289.517785869997,-1159.1991881099966,24523.81777704 2022-06-24,08:23:47.000,175,9571522,565,0,1656059027,6289.524522179992,-1159.206237239996,24523.80380280001 2022-06-24,08:23:48.000,175,9571510,-795,0,1656059028,6289.612094209995,-1159.2132863699953,24524.027390640003 2022-06-24,08:23:49.000,175,9571519,-795,0,1656059029,6289.645775759993,-1159.206237239996,24523.957519440002 2022-06-24,08:23:50.000,175,9571519,645,0,1656059030,6289.578412659997,-1159.1991881099966,24523.908609600003 2022-06-24,08:23:51.000,175,9571557,-795,0,1656059031,6289.544731109992,-1159.2273846300013,24523.92258384001 2022-06-24,08:23:52.000,175,9571499,-555,0,1656059032,6289.396532289997,-1159.1991881099966,24523.740918720003 2022-06-24,08:23:53.000,175,9571560,-795,0,1656059033,6289.389795979994,-1159.220335500002,24523.733931600007 2022-06-24,08:23:54.000,175,9571434,-795,0,1656059034,6289.618830519998,-1159.2132863699953,24523.957519440002 2022-06-24,08:23:55.000,175,9571453,-795,0,1656059035,6289.5986215899975,-1159.1921389799973,24523.992455039996 2022-06-24,08:23:56.000,175,9571579,-675,0,1656059036,6289.605357899993,-1159.2273846300013,24523.97149368001 2022-06-24,08:23:57.000,175,9571538,-795,0,1656059037,6289.484104319992,-1159.2132863699953,24523.824764159996 2022-06-24,08:23:58.000,175,9571542,485,0,1656059038,6289.544731109992,-1159.220335500002,24523.950532320006 2022-06-24,08:23:59.000,175,9571494,765,0,1656059039,6289.5649400399925,-1159.220335500002,24523.901622480007 2022-06-24,08:24:00.000,175,9571568,245,0,1656059040,6289.544731109992,-1159.220335500002,24523.87367400001 2022-06-24,08:24:01.000,175,9571520,-795,0,1656059041,6289.571676349995,-1159.206237239996,24523.894635359997 2022-06-24,08:24:02.000,175,9571534,605,0,1656059042,6289.558203729997,-1159.220335500002,24523.87367400001 2022-06-24,08:24:03.000,175,9571536,-795,0,1656059043,6289.537994799997,-1159.2273846300013,24523.859699760003 2022-06-24,08:24:04.000,175,9571541,-795,0,1656059044,6289.612094209995,-1159.206237239996,24523.98546792 2022-06-24,08:24:05.000,175,9571578,-795,0,1656059045,6289.625566829993,-1159.2273846300013,24523.98546792 2022-06-24,08:24:06.000,175,9571521,765,0,1656059046,6289.5649400399925,-1159.2344337600007,24523.880661120005 2022-06-24,08:24:07.000,175,9571490,-795,0,1656059047,6289.463895389992,-1159.2344337600007,24523.726944479997 2022-06-24,08:24:08.000,175,9571485,-795,0,1656059048,6289.463895389992,-1159.220335500002,24523.74790584 2022-06-24,08:24:09.000,175,9571468,-795,0,1656059049,6289.578412659997,-1159.220335500002,24523.901622480007 2022-06-24,08:24:10.000,175,9571453,-795,0,1656059050,6289.612094209995,-1159.2132863699953,24523.97149368001 2022-06-24,08:24:11.000,175,9571508,645,0,1656059051,6289.625566829993,-1159.206237239996,24523.964506559998 2022-06-24,08:24:12.000,175,9571506,805,0,1656059052,6289.605357899993,-1159.220335500002,24523.92258384001 2022-06-24,08:24:13.000,175,9571498,-795,0,1656059053,6289.490840629995,-1159.2344337600007,24523.74790584 2022-06-24,08:24:14.000,175,9571549,-795,0,1656059054,6289.571676349995,-1159.24148289,24523.880661120005 2022-06-24,08:24:15.000,175,9571483,-795,0,1656059055,6289.551467419995,-1159.220335500002,24523.91559672 2022-06-24,08:24:16.000,175,9571480,-795,0,1656059056,6289.544731109992,-1159.2273846300013,24523.91559672 2022-06-24,08:24:17.000,175,9571498,-795,0,1656059057,6289.497576939997,-1159.24148289,24523.824764159996 2022-06-24,08:24:18.000,175,9571525,445,0,1656059058,6289.484104319992,-1159.2132863699953,24523.80380280001 2022-06-24,08:24:19.000,175,9571491,-515,0,1656059059,6289.5986215899975,-1159.220335500002,24523.999442160006 2022-06-24,08:24:20.000,175,9571530,-795,0,1656059060,6289.605357899993,-1159.24148289,24523.98546792 2022-06-24,08:24:21.000,175,9571550,-315,0,1656059061,6289.612094209995,-1159.220335500002,24523.894635359997 2022-06-24,08:24:22.000,175,9571547,1165,0,1656059062,6289.537994799997,-1159.2344337600007,24523.87367400001 2022-06-24,08:24:23.000,175,9571481,404,0,1656059063,6289.558203729997,-1159.24148289,24523.908609600003 2022-06-24,08:24:24.000,175,9571525,-795,0,1656059064,6289.477368009997,-1159.2485320199994,24523.782841440006 2022-06-24,08:24:25.000,175,9571486,-795,0,1656059065,6289.511049559995,-1159.2485320199994,24523.796815679998 2022-06-24,08:24:26.000,175,9571564,-155,0,1656059066,6289.484104319992,-1159.2344337600007,24523.733931600007 2022-06-24,08:24:27.000,175,9571497,-795,0,1656059067,6289.544731109992,-1159.24148289,24523.88764824 2022-06-24,08:24:28.000,175,9571448,645,0,1656059068,6289.652512069995,-1159.2273846300013,24523.964506559998 2022-06-24,08:24:29.000,175,9571594,85,0,1656059069,6289.612094209995,-1159.220335500002,24523.97149368001 2022-06-24,08:24:30.000,175,9571597,-795,0,1656059070,6289.551467419995,-1159.2485320199994,24523.859699760003 2022-06-24,08:24:31.000,175,9571541,-795,0,1656059071,6289.5649400399925,-1159.220335500002,24523.901622480007 2022-06-24,08:24:32.000,175,9571510,605,0,1656059072,6289.497576939997,-1159.2273846300013,24523.845725519997 2022-06-24,08:24:33.000,175,9571524,-475,0,1656059073,6289.457159079997,-1159.2273846300013,24523.775854319996 2022-06-24,08:24:34.000,175,9571500,-795,0,1656059074,6289.625566829993,-1159.2132863699953,24524.013416399997 2022-06-24,08:24:35.000,175,9571530,-795,0,1656059075,6289.612094209995,-1159.24148289,24523.978480800004 2022-06-24,08:24:36.000,175,9571461,-795,0,1656059076,6289.632303139995,-1159.220335500002,24523.97149368001 2022-06-24,08:24:37.000,175,9571557,-795,0,1656059077,6289.632303139995,-1159.2344337600007,24523.978480800004 2022-06-24,08:24:38.000,175,9571543,525,0,1656059078,6289.477368009997,-1159.206237239996,24523.775854319996 2022-06-24,08:24:39.000,175,9571564,-795,0,1656059079,6289.544731109992,-1159.206237239996,24523.796815679998 2022-06-24,08:24:40.000,175,9571536,885,0,1656059080,6289.591885279995,-1159.206237239996,24523.901622480007 2022-06-24,08:24:41.000,175,9571514,1085,0,1656059081,6289.5986215899975,-1159.2132863699953,24523.943545199996 2022-06-24,08:24:42.000,175,9571539,-795,0,1656059082,6289.524522179992,-1159.1991881099966,24523.87367400001 2022-06-24,08:24:43.000,175,9571517,-795,0,1656059083,6289.524522179992,-1159.2132863699953,24523.80380280001 2022-06-24,08:24:44.000,175,9571505,-795,0,1656059084,6289.652512069995,-1159.1991881099966,24523.97149368001 2022-06-24,08:24:45.000,175,9571565,-795,0,1656059085,6289.672720999995,-1159.1709915899992,24523.964506559998 2022-06-24,08:24:46.000,175,9571550,485,0,1656059086,6289.5986215899975,-1159.1991881099966,24523.91559672 2022-06-24,08:24:47.000,175,9571535,885,0,1656059087,6289.558203729997,-1159.220335500002,24523.74790584 2022-06-24,08:24:48.000,175,9571487,-795,0,1656059088,6289.537994799997,-1159.1921389799973,24523.740918720003 2022-06-24,08:24:49.000,175,9571504,85,0,1656059089,6289.618830519998,-1159.206237239996,24523.88764824 2022-06-24,08:24:50.000,175,9571518,365,0,1656059090,6289.639039449998,-1159.1780407199985,24523.93655808 2022-06-24,08:24:51.000,175,9571457,285,0,1656059091,6289.618830519998,-1159.1709915899992,24523.950532320006 2022-06-24,08:24:52.000,175,9571468,404,0,1656059092,6289.659248379998,-1159.1780407199985,24523.92258384001 2022-06-24,08:24:53.000,175,9572006,1125,0,1656059093,6289.490840629995,-1159.1991881099966,24523.726944479997 2022-06-24,08:24:54.000,175,9571560,325,0,1656059094,6289.463895389992,-1159.185089849998,24523.678034639997 2022-06-24,08:24:55.000,175,9571455,1205,0,1656059095,6289.632303139995,-1159.1709915899992,24523.8387384 2022-06-24,08:24:56.000,175,9571492,5,0,1656059096,6289.585148969993,-1159.1780407199985,24523.845725519997 2022-06-24,08:24:57.000,175,9571483,805,0,1656059097,6289.511049559995,-1159.1991881099966,24523.775854319996 2022-06-24,08:24:58.000,175,9571525,-795,0,1656059098,6289.571676349995,-1159.1921389799973,24523.775854319996 2022-06-24,08:24:59.000,175,9571545,-315,0,1656059099,6289.632303139995,-1159.1709915899992,24523.908609600003 2022-06-24,08:25:00.000,175,9571536,-795,0,1656059100,6289.625566829993,-1159.149844200001,24523.87367400001 2022-06-24,08:25:01.000,175,9571538,-795,0,1656059101,6289.645775759993,-1159.185089849998,24523.845725519997 2022-06-24,08:25:02.000,175,9571517,-795,0,1656059102,6289.5986215899975,-1159.1568933300005,24523.733931600007 2022-06-24,08:25:03.000,175,9571465,-795,0,1656059103,6289.477368009997,-1159.1780407199985,24523.65008616 2022-06-24,08:25:04.000,175,9571458,1125,0,1656059104,6289.490840629995,-1159.1639424599998,24523.643099040004 2022-06-24,08:25:05.000,175,9571499,-795,0,1656059105,6289.591885279995,-1159.1568933300005,24523.81777704 2022-06-24,08:25:06.000,175,9571552,-795,0,1656059106,6289.639039449998,-1159.1639424599998,24523.810789920004 2022-06-24,08:25:07.000,175,9571502,-795,0,1656059107,6289.571676349995,-1159.1568933300005,24523.789828560002 2022-06-24,08:25:08.000,175,9571474,-795,0,1656059108,6289.524522179992,-1159.135745939995,24523.726944479997 2022-06-24,08:25:09.000,175,9571507,-795,0,1656059109,6289.591885279995,-1159.1427950700017,24523.81777704 2022-06-24,08:25:10.000,175,9571525,-795,0,1656059110,6289.571676349995,-1159.149844200001,24523.75489296001 2022-06-24,08:25:11.000,175,9571501,805,0,1656059111,6289.612094209995,-1159.1780407199985,24523.740918720003 2022-06-24,08:25:12.000,175,9571464,85,0,1656059112,6289.497576939997,-1159.1639424599998,24523.664060400006 2022-06-24,08:25:13.000,175,9571510,-795,0,1656059113,6289.4504227699945,-1159.1427950700017,24523.622137680002 2022-06-24,08:25:14.000,175,9571468,-555,0,1656059114,6289.591885279995,-1159.1286968099957,24523.852712640008 2022-06-24,08:25:15.000,175,9571443,-795,0,1656059115,6289.578412659997,-1159.1427950700017,24523.8387384 2022-06-24,08:25:16.000,175,9571456,685,0,1656059116,6289.537994799997,-1159.149844200001,24523.859699760003 2022-06-24,08:25:17.000,175,9571531,-795,0,1656059117,6289.416741219997,-1159.149844200001,24523.685021760008 2022-06-24,08:25:18.000,175,9571506,-795,0,1656059118,6289.511049559995,-1159.135745939995,24523.761880080005 2022-06-24,08:25:19.000,175,9571513,5,0,1656059119,6289.484104319992,-1159.1427950700017,24523.75489296001 2022-06-24,08:25:20.000,175,9571484,1125,0,1656059120,6289.463895389992,-1159.1427950700017,24523.75489296001 2022-06-24,08:25:21.000,175,9571463,-795,0,1656059121,6289.497576939997,-1159.149844200001,24523.7688672 2022-06-24,08:25:22.000,175,9571496,-795,0,1656059122,6289.4504227699945,-1159.149844200001,24523.67104752 2022-06-24,08:25:23.000,175,9571480,924,0,1656059123,6289.504313249992,-1159.149844200001,24523.75489296001 2022-06-24,08:25:24.000,175,9571523,-795,0,1656059124,6289.5649400399925,-1159.149844200001,24523.8387384 2022-06-24,08:25:25.000,175,9571530,165,0,1656059125,6289.537994799997,-1159.135745939995,24523.8387384 2022-06-24,08:25:26.000,175,9571482,-795,0,1656059126,6289.531258489995,-1159.1780407199985,24523.740918720003 2022-06-24,08:25:27.000,175,9571499,725,0,1656059127,6289.430213839994,-1159.185089849998,24523.664060400006 2022-06-24,08:25:28.000,175,9571529,-795,0,1656059128,6289.457159079997,-1159.1427950700017,24523.615150560006 2022-06-24,08:25:29.000,175,9571513,-795,0,1656059129,6289.484104319992,-1159.1427950700017,24523.643099040004 2022-06-24,08:25:30.000,175,9571499,-795,0,1656059130,6289.5649400399925,-1159.1639424599998,24523.8387384 2022-06-24,08:25:31.000,175,9571494,-795,0,1656059131,6289.571676349995,-1159.1568933300005,24523.81777704 2022-06-24,08:25:32.000,175,9571503,685,0,1656059132,6289.544731109992,-1159.1568933300005,24523.81777704 2022-06-24,08:25:33.000,175,9571571,445,0,1656059133,6289.477368009997,-1159.149844200001,24523.70598312001 2022-06-24,08:25:34.000,175,9571531,-795,0,1656059134,6289.477368009997,-1159.1427950700017,24523.75489296001 2022-06-24,08:25:35.000,175,9571509,-795,0,1656059135,6289.497576939997,-1159.1709915899992,24523.70598312001 2022-06-24,08:25:36.000,175,9571541,-235,0,1656059136,6289.484104319992,-1159.1709915899992,24523.7688672 2022-06-24,08:25:37.000,175,9571517,805,0,1656059137,6289.410004909994,-1159.1780407199985,24523.65008616 2022-06-24,08:25:38.000,175,9571522,-795,0,1656059138,6289.477368009997,-1159.149844200001,24523.664060400006 2022-06-24,08:25:39.000,175,9571500,805,0,1656059139,6289.511049559995,-1159.135745939995,24523.80380280001 2022-06-24,08:25:40.000,175,9571505,-795,0,1656059140,6289.531258489995,-1159.1568933300005,24523.775854319996 2022-06-24,08:25:41.000,175,9571633,245,0,1656059141,6289.531258489995,-1159.135745939995,24523.75489296001 2022-06-24,08:25:42.000,175,9571571,645,0,1656059142,6289.416741219997,-1159.149844200001,24523.594189200005 2022-06-24,08:25:43.000,175,9571523,285,0,1656059143,6289.383059669999,-1159.1286968099957,24523.629124799998 2022-06-24,08:25:44.000,175,9571538,-795,0,1656059144,6289.410004909994,-1159.1075494199977,24523.67104752 2022-06-24,08:25:45.000,175,9571492,-795,0,1656059145,6289.457159079997,-1159.1075494199977,24523.67104752 2022-06-24,08:25:46.000,175,9571456,845,0,1656059146,6289.410004909994,-1159.1075494199977,24523.629124799998 2022-06-24,08:25:47.000,175,9571532,-795,0,1656059147,6289.403268599999,-1159.1075494199977,24523.608163439996 2022-06-24,08:25:48.000,175,9571494,885,0,1656059148,6289.436950149997,-1159.093451159999,24523.7688672 2022-06-24,08:25:49.000,175,9571627,245,0,1656059149,6289.443686459999,-1159.114598549997,24523.74790584 2022-06-24,08:25:50.000,175,9571542,-795,0,1656059150,6289.410004909994,-1159.093451159999,24523.657073279996 2022-06-24,08:25:51.000,175,9571515,-74,0,1656059151,6289.403268599999,-1159.114598549997,24523.692008880003 2022-06-24,08:25:52.000,175,9571455,-235,0,1656059152,6289.322432879999,-1159.093451159999,24523.53829224001 2022-06-24,08:25:53.000,175,9571497,-795,0,1656059153,6289.308960259994,-1159.093451159999,24523.55226648 2022-06-24,08:25:54.000,175,9571548,-755,0,1656059154,6289.396532289997,-1159.0864020299996,24523.643099040004 2022-06-24,08:25:55.000,175,9571475,445,0,1656059155,6289.302223949999,-1159.0652546400015,24523.559253599997 2022-06-24,08:25:56.000,175,9571522,-795,0,1656059156,6289.443686459999,-1159.0723037700009,24523.698996 2022-06-24,08:25:57.000,175,9571481,-795,0,1656059157,6289.362850739999,-1159.0793529000002,24523.559253599997 2022-06-24,08:25:58.000,175,9571533,-795,0,1656059158,6289.403268599999,-1159.0652546400015,24523.615150560006 2022-06-24,08:25:59.000,175,9571524,-315,0,1656059159,6289.423477529999,-1159.0582055100022,24523.60117632 2022-06-24,08:26:00.000,175,9571431,-354,0,1656059160,6289.423477529999,-1159.0652546400015,24523.608163439996 2022-06-24,08:26:01.000,175,9571490,-795,0,1656059161,6289.416741219997,-1159.0511563799955,24523.65008616 2022-06-24,08:26:02.000,175,9571509,645,0,1656059162,6289.403268599999,-1159.0582055100022,24523.58720208001 2022-06-24,08:26:03.000,175,9571478,-795,0,1656059163,6289.362850739999,-1159.0723037700009,24523.566240720007 2022-06-24,08:26:04.000,175,9571464,-795,0,1656059164,6289.470631699995,-1159.0582055100022,24523.685021760008 2022-06-24,08:26:05.000,175,9571502,-795,0,1656059165,6289.470631699995,-1159.0582055100022,24523.65008616 2022-06-24,08:26:06.000,175,9571545,-795,0,1656059166,6289.416741219997,-1159.0511563799955,24523.622137680002 2022-06-24,08:26:07.000,175,9571490,-795,0,1656059167,6289.302223949999,-1159.0582055100022,24523.46842104001 2022-06-24,08:26:08.000,175,9571508,-515,0,1656059168,6289.342641809999,-1159.0793529000002,24523.48239528 2022-06-24,08:26:09.000,175,9571495,-715,0,1656059169,6289.403268599999,-1159.0511563799955,24523.58720208001 2022-06-24,08:26:10.000,175,9571460,1245,0,1656059170,6289.457159079997,-1159.0511563799955,24523.622137680002 2022-06-24,08:26:11.000,175,9571573,-795,0,1656059171,6289.436950149997,-1159.0652546400015,24523.615150560006 2022-06-24,08:26:12.000,175,9571409,-795,0,1656059172,6289.477368009997,-1159.0441072499962,24523.67104752 2022-06-24,08:26:13.000,175,9571554,-795,0,1656059173,6289.457159079997,-1159.0582055100022,24523.657073279996 2022-06-24,08:26:14.000,175,9571518,-515,0,1656059174,6289.369587049994,-1159.022959859998,24523.58720208001 2022-06-24,08:26:15.000,175,9571522,404,0,1656059175,6289.261806089999,-1159.0652546400015,24523.41252408 2022-06-24,08:26:16.000,175,9571520,-795,0,1656059176,6289.268542399994,-1159.0652546400015,24523.41252408 2022-06-24,08:26:17.000,175,9571490,-795,0,1656059177,6289.396532289997,-1159.022959859998,24523.58021496 2022-06-24,08:26:18.000,175,9571525,-795,0,1656059178,6289.403268599999,-1159.022959859998,24523.63611192001 2022-06-24,08:26:19.000,175,9571518,-795,0,1656059179,6289.383059669999,-1159.0159107299987,24523.629124799998 2022-06-24,08:26:20.000,175,9571451,-795,0,1656059180,6289.383059669999,-1159.0159107299987,24523.65008616 2022-06-24,08:26:21.000,175,9571474,765,0,1656059181,6289.362850739999,-1159.0370581199968,24523.629124799998 2022-06-24,08:26:22.000,175,9571525,-795,0,1656059182,6289.221388229998,-1159.0370581199968,24523.405536960003 2022-06-24,08:26:23.000,175,9571600,-195,0,1656059183,6289.282015019999,-1159.0370581199968,24523.447459680006 2022-06-24,08:26:24.000,175,9571447,-795,0,1656059184,6289.322432879999,-1159.0370581199968,24523.53829224001 2022-06-24,08:26:25.000,175,9571554,-795,0,1656059185,6289.3561144299965,-1159.00181247,24523.58021496 2022-06-24,08:26:26.000,175,9571439,-795,0,1656059186,6289.329169189994,-1159.0159107299987,24523.594189200005 2022-06-24,08:26:27.000,175,9571503,445,0,1656059187,6289.268542399994,-1159.0159107299987,24523.405536960003 2022-06-24,08:26:28.000,175,9571529,-795,0,1656059188,6289.443686459999,-1159.022959859998,24523.608163439996 2022-06-24,08:26:29.000,175,9571571,-715,0,1656059189,6289.362850739999,-1159.0088615999994,24523.615150560006 2022-06-24,08:26:30.000,175,9571517,-795,0,1656059190,6289.389795979994,-1159.0441072499962,24523.510343759997 2022-06-24,08:26:31.000,175,9571512,325,0,1656059191,6289.376323359997,-1159.0582055100022,24523.55226648 2022-06-24,08:26:32.000,175,9571585,-795,0,1656059192,6289.275278709996,-1159.022959859998,24523.48239528 2022-06-24,08:26:33.000,175,9571466,525,0,1656059193,6289.302223949999,-1159.0370581199968,24523.43348544 2022-06-24,08:26:34.000,175,9571494,-795,0,1656059194,6289.416741219997,-1159.0088615999994,24523.615150560006 2022-06-24,08:26:35.000,175,9571503,445,0,1656059195,6289.335905499996,-1159.0088615999994,24523.48239528 2022-06-24,08:26:36.000,175,9571507,-795,0,1656059196,6289.396532289997,-1159.00181247,24523.63611192001 2022-06-24,08:26:37.000,175,9571575,-795,0,1656059197,6289.255069779996,-1159.0159107299987,24523.447459680006 2022-06-24,08:26:38.000,175,9571535,485,0,1656059198,6289.322432879999,-1159.00181247,24523.50335664 2022-06-24,08:26:39.000,175,9571482,-795,0,1656059199,6289.342641809999,-1159.0088615999994,24523.50335664 2022-06-24,08:26:40.000,175,9571541,-795,0,1656059200,6289.329169189994,-1159.022959859998,24523.50335664 2022-06-24,08:26:41.000,175,9571496,1365,0,1656059201,6289.349378119994,-1158.9877142100013,24523.566240720007 2022-06-24,08:26:42.000,175,9571479,-795,0,1656059202,6289.268542399994,-1159.022959859998,24523.30073016001 2022-06-24,08:26:43.000,175,9571632,-475,0,1656059203,6289.147288819993,-1159.0370581199968,24523.209897600005 2022-06-24,08:26:44.000,175,9571525,645,0,1656059204,6289.376323359997,-1158.9947633400006,24523.643099040004 2022-06-24,08:26:45.000,175,9571520,-795,0,1656059205,6289.3561144299965,-1159.0088615999994,24523.566240720007 2022-06-24,08:26:46.000,175,9571548,-795,0,1656059206,6289.3561144299965,-1159.0088615999994,24523.510343759997 2022-06-24,08:26:47.000,175,9571477,445,0,1656059207,6289.248333469994,-1159.0300089899974,24523.461433919998 2022-06-24,08:26:48.000,175,9571466,-795,0,1656059208,6289.261806089999,-1159.00181247,24523.447459680006 2022-06-24,08:26:49.000,175,9571501,-795,0,1656059209,6289.349378119994,-1159.022959859998,24523.55226648 2022-06-24,08:26:50.000,175,9571494,-795,0,1656059210,6289.362850739999,-1158.9947633400006,24523.559253599997 2022-06-24,08:26:51.000,175,9571523,-515,0,1656059211,6289.349378119994,-1159.022959859998,24523.608163439996 2022-06-24,08:26:52.000,175,9571469,565,0,1656059212,6289.396532289997,-1159.0159107299987,24523.594189200005 2022-06-24,08:26:53.000,175,9571569,-795,0,1656059213,6289.268542399994,-1159.022959859998,24523.46842104001 2022-06-24,08:26:54.000,175,9571525,-795,0,1656059214,6289.302223949999,-1159.0300089899974,24523.48239528 2022-06-24,08:26:55.000,175,9571476,525,0,1656059215,6289.308960259994,-1159.022959859998,24523.489382399996 2022-06-24,08:26:56.000,175,9571514,-795,0,1656059216,6289.187706679993,-1159.022959859998,24523.33566576 2022-06-24,08:26:57.000,175,9571426,445,0,1656059217,6289.234860849996,-1159.0088615999994,24523.33566576 2022-06-24,08:26:58.000,175,9571564,-195,0,1656059218,6289.295487639996,-1159.0088615999994,24523.447459680006 2022-06-24,08:26:59.000,175,9571487,-795,0,1656059219,6289.3561144299965,-1159.0088615999994,24523.566240720007 2022-06-24,08:27:00.000,175,9571521,-795,0,1656059220,6289.335905499996,-1158.9877142100013,24523.53130512 2022-06-24,08:27:01.000,175,9571519,-795,0,1656059221,6289.342641809999,-1158.9947633400006,24523.559253599997 2022-06-24,08:27:02.000,175,9571527,445,0,1656059222,6289.261806089999,-1159.0088615999994,24523.391562719997 2022-06-24,08:27:03.000,175,9571563,-795,0,1656059223,6289.2415971599985,-1159.0159107299987,24523.46842104001 2022-06-24,08:27:04.000,175,9571550,285,0,1656059224,6289.221388229998,-1159.0159107299987,24523.41252408 2022-06-24,08:27:05.000,175,9571550,-795,0,1656059225,6289.268542399994,-1159.022959859998,24523.461433919998 2022-06-24,08:27:06.000,175,9571521,525,0,1656059226,6289.410004909994,-1159.0159107299987,24523.622137680002 2022-06-24,08:27:07.000,175,9571486,565,0,1656059227,6289.389795979994,-1159.0159107299987,24523.58021496 2022-06-24,08:27:08.000,175,9571514,-74,0,1656059228,6289.315696569996,-1159.0441072499962,24523.46842104001 2022-06-24,08:27:09.000,175,9571561,-635,0,1656059229,6289.376323359997,-1159.022959859998,24523.566240720007 2022-06-24,08:27:10.000,175,9571541,124,0,1656059230,6289.329169189994,-1159.0370581199968,24523.524318000003 2022-06-24,08:27:11.000,175,9571545,-795,0,1656059231,6289.308960259994,-1159.0370581199968,24523.517330880008 2022-06-24,08:27:12.000,175,9571497,-795,0,1656059232,6289.261806089999,-1159.0582055100022,24523.440472559996 2022-06-24,08:27:13.000,175,9571429,-155,0,1656059233,6289.228124539994,-1159.0511563799955,24523.41252408 2022-06-24,08:27:14.000,175,9571464,-74,0,1656059234,6289.349378119994,-1159.0441072499962,24523.622137680002 2022-06-24,08:27:15.000,175,9571492,-795,0,1656059235,6289.349378119994,-1159.0652546400015,24523.67104752 2022-06-24,08:27:16.000,175,9571559,645,0,1656059236,6289.3561144299965,-1159.0159107299987,24523.685021760008 2022-06-24,08:27:17.000,175,9571559,-795,0,1656059237,6289.275278709996,-1159.0793529000002,24523.46842104001 2022-06-24,08:27:18.000,175,9571580,-795,0,1656059238,6289.322432879999,-1159.0370581199968,24523.55226648 2022-06-24,08:27:19.000,175,9571482,-795,0,1656059239,6289.329169189994,-1159.0300089899974,24523.510343759997 2022-06-24,08:27:20.000,175,9571517,165,0,1656059240,6289.308960259994,-1159.0441072499962,24523.573227840003 2022-06-24,08:27:21.000,175,9571469,-795,0,1656059241,6289.302223949999,-1159.0511563799955,24523.622137680002 2022-06-24,08:27:22.000,175,9571505,-795,0,1656059242,6289.268542399994,-1159.0300089899974,24523.496369520006 2022-06-24,08:27:23.000,175,9571481,-795,0,1656059243,6289.322432879999,-1159.0511563799955,24523.524318000003 2022-06-24,08:27:24.000,175,9571525,1125,0,1656059244,6289.349378119994,-1159.0652546400015,24523.664060400006 2022-06-24,08:27:25.000,175,9571547,1045,0,1656059245,6289.349378119994,-1159.0582055100022,24523.643099040004 2022-06-24,08:27:26.000,175,9571527,885,0,1656059246,6289.315696569996,-1159.0582055100022,24523.58021496 2022-06-24,08:27:27.000,175,9571540,-795,0,1656059247,6289.221388229998,-1159.0652546400015,24523.48239528 2022-06-24,08:27:28.000,175,9571609,-35,0,1656059248,6289.221388229998,-1159.0723037700009,24523.461433919998 2022-06-24,08:27:29.000,175,9571533,-795,0,1656059249,6289.335905499996,-1159.0370581199968,24523.622137680002 2022-06-24,08:27:30.000,175,9571486,-795,0,1656059250,6289.315696569996,-1159.0864020299996,24523.545279360005 2022-06-24,08:27:31.000,175,9571542,-795,0,1656059251,6289.369587049994,-1159.0511563799955,24523.685021760008 2022-06-24,08:27:32.000,175,9571485,645,0,1656059252,6289.376323359997,-1159.0511563799955,24523.678034639997 2022-06-24,08:27:33.000,175,9571516,-795,0,1656059253,6289.295487639996,-1159.0511563799955,24523.517330880008 2022-06-24,08:27:34.000,175,9571524,765,0,1656059254,6289.349378119994,-1159.0652546400015,24523.643099040004 2022-06-24,08:27:35.000,175,9571489,-795,0,1656059255,6289.329169189994,-1159.0370581199968,24523.58720208001 2022-06-24,08:27:36.000,175,9571516,-795,0,1656059256,6289.329169189994,-1159.0300089899974,24523.58720208001 2022-06-24,08:27:37.000,175,9571509,-795,0,1656059257,6289.315696569996,-1159.0511563799955,24523.524318000003 2022-06-24,08:27:38.000,175,9571496,-795,0,1656059258,6289.335905499996,-1159.0441072499962,24523.594189200005 2022-06-24,08:27:39.000,175,9571492,1125,0,1656059259,6289.410004909994,-1159.0511563799955,24523.664060400006 2022-06-24,08:27:40.000,175,9571446,-795,0,1656059260,6289.362850739999,-1159.0370581199968,24523.71995736 2022-06-24,08:27:41.000,175,9571487,-795,0,1656059261,6289.383059669999,-1159.0441072499962,24523.70598312001 2022-06-24,08:27:42.000,175,9571531,-795,0,1656059262,6289.275278709996,-1159.0582055100022,24523.510343759997 2022-06-24,08:27:43.000,175,9571509,285,0,1656059263,6289.302223949999,-1159.0793529000002,24523.559253599997 2022-06-24,08:27:44.000,175,9571543,-795,0,1656059264,6289.329169189994,-1159.0511563799955,24523.60117632 2022-06-24,08:27:45.000,175,9571523,-795,0,1656059265,6289.349378119994,-1159.0441072499962,24523.65008616 2022-06-24,08:27:46.000,175,9571504,-515,0,1656059266,6289.308960259994,-1159.0441072499962,24523.615150560006 2022-06-24,08:27:47.000,175,9571474,-795,0,1656059267,6289.302223949999,-1159.0441072499962,24523.608163439996 2022-06-24,08:27:48.000,175,9571523,-795,0,1656059268,6289.396532289997,-1159.0370581199968,24523.678034639997 2022-06-24,08:27:49.000,175,9571605,-434,0,1656059269,6289.3561144299965,-1159.0370581199968,24523.65008616 2022-06-24,08:27:50.000,175,9571550,-635,0,1656059270,6289.342641809999,-1159.0370581199968,24523.594189200005 2022-06-24,08:27:51.000,175,9571446,-795,0,1656059271,6289.3561144299965,-1159.0370581199968,24523.643099040004 2022-06-24,08:27:52.000,175,9571514,-795,0,1656059272,6289.282015019999,-1159.0441072499962,24523.496369520006 2022-06-24,08:27:53.000,175,9571497,325,0,1656059273,6289.248333469994,-1159.0370581199968,24523.461433919998 2022-06-24,08:27:54.000,175,9571512,-795,0,1656059274,6289.389795979994,-1159.0441072499962,24523.692008880003 2022-06-24,08:27:55.000,175,9571529,-555,0,1656059275,6289.376323359997,-1159.0159107299987,24523.622137680002 2022-06-24,08:27:56.000,175,9571542,-675,0,1656059276,6289.389795979994,-1159.0159107299987,24523.643099040004 2022-06-24,08:27:57.000,175,9571483,725,0,1656059277,6289.133816199996,-1159.0582055100022,24523.328678640006 2022-06-24,08:27:58.000,175,9571534,-795,0,1656059278,6289.322432879999,-1159.022959859998,24523.58720208001 2022-06-24,08:27:59.000,175,9571533,-795,0,1656059279,6289.329169189994,-1159.0511563799955,24523.58021496 2022-06-24,08:28:00.000,175,9571526,-795,0,1656059280,6289.335905499996,-1159.0300089899974,24523.594189200005 2022-06-24,08:28:01.000,175,9571537,805,0,1656059281,6289.369587049994,-1159.0370581199968,24523.622137680002 2022-06-24,08:28:02.000,175,9571504,-795,0,1656059282,6289.329169189994,-1159.0441072499962,24523.608163439996 2022-06-24,08:28:03.000,175,9571530,1005,0,1656059283,6289.349378119994,-1159.0370581199968,24523.53829224001 2022-06-24,08:28:04.000,175,9571500,-795,0,1656059284,6289.369587049994,-1159.0300089899974,24523.657073279996 2022-06-24,08:28:05.000,175,9571522,-795,0,1656059285,6289.383059669999,-1159.0370581199968,24523.664060400006 2022-06-24,08:28:06.000,175,9571590,-155,0,1656059286,6289.322432879999,-1159.0511563799955,24523.629124799998 2022-06-24,08:28:07.000,175,9571527,-795,0,1656059287,6289.255069779996,-1159.0511563799955,24523.461433919998 2022-06-24,08:28:08.000,175,9571597,-35,0,1656059288,6289.261806089999,-1159.0723037700009,24523.48239528 2022-06-24,08:28:09.000,175,9571441,-795,0,1656059289,6289.376323359997,-1159.0300089899974,24523.629124799998 2022-06-24,08:28:10.000,175,9571524,-795,0,1656059290,6289.383059669999,-1159.0300089899974,24523.692008880003 2022-06-24,08:28:11.000,175,9571564,-795,0,1656059291,6289.369587049994,-1159.0370581199968,24523.685021760008 2022-06-24,08:28:12.000,175,9571584,605,0,1656059292,6289.403268599999,-1159.0511563799955,24523.678034639997 2022-06-24,08:28:13.000,175,9571542,685,0,1656059293,6289.308960259994,-1159.0441072499962,24523.545279360005 2022-06-24,08:28:14.000,175,9571522,765,0,1656059294,6289.322432879999,-1159.0441072499962,24523.545279360005 2022-06-24,08:28:15.000,175,9571455,-795,0,1656059295,6289.322432879999,-1159.0582055100022,24523.594189200005 2022-06-24,08:28:16.000,175,9571443,445,0,1656059296,6289.362850739999,-1159.0370581199968,24523.58021496 2022-06-24,08:28:17.000,175,9571484,124,0,1656059297,6289.268542399994,-1159.0582055100022,24523.46842104001 2022-06-24,08:28:18.000,175,9571488,485,0,1656059298,6289.3561144299965,-1159.0300089899974,24523.53829224001 2022-06-24,08:28:19.000,175,9571518,-795,0,1656059299,6289.416741219997,-1159.0159107299987,24523.63611192001 2022-06-24,08:28:20.000,175,9571457,-795,0,1656059300,6289.403268599999,-1159.022959859998,24523.622137680002 2022-06-24,08:28:21.000,175,9571510,-555,0,1656059301,6289.410004909994,-1159.0159107299987,24523.60117632 2022-06-24,08:28:22.000,175,9571573,-795,0,1656059302,6289.275278709996,-1159.0441072499962,24523.391562719997 2022-06-24,08:28:23.000,175,9571553,124,0,1656059303,6289.295487639996,-1159.0370581199968,24523.46842104001 2022-06-24,08:28:24.000,175,9571470,-395,0,1656059304,6289.383059669999,-1159.022959859998,24523.58720208001 2022-06-24,08:28:25.000,175,9571504,285,0,1656059305,6289.362850739999,-1159.0441072499962,24523.629124799998 2022-06-24,08:28:26.000,175,9571438,-795,0,1656059306,6289.430213839994,-1159.022959859998,24523.664060400006 2022-06-24,08:28:27.000,175,9571481,5,0,1656059307,6289.389795979994,-1159.0370581199968,24523.622137680002 2022-06-24,08:28:28.000,175,9571499,-795,0,1656059308,6289.362850739999,-1159.0511563799955,24523.573227840003 2022-06-24,08:28:29.000,175,9571580,1005,0,1656059309,6289.342641809999,-1159.0441072499962,24523.461433919998 2022-06-24,08:28:30.000,175,9571582,565,0,1656059310,6289.396532289997,-1159.0511563799955,24523.60117632 2022-06-24,08:28:31.000,175,9571506,-795,0,1656059311,6289.3561144299965,-1159.022959859998,24523.58720208001 2022-06-24,08:28:32.000,175,9571508,-795,0,1656059312,6289.302223949999,-1159.0300089899974,24523.46842104001 2022-06-24,08:28:33.000,175,9571507,-795,0,1656059313,6289.329169189994,-1159.0511563799955,24523.517330880008 2022-06-24,08:28:34.000,175,9571476,445,0,1656059314,6289.457159079997,-1159.0159107299987,24523.643099040004 2022-06-24,08:28:35.000,175,9571534,-795,0,1656059315,6289.423477529999,-1159.022959859998,24523.63611192001 2022-06-24,08:28:36.000,175,9571534,85,0,1656059316,6289.396532289997,-1159.0159107299987,24523.63611192001 2022-06-24,08:28:37.000,175,9571531,325,0,1656059317,6289.329169189994,-1159.0370581199968,24523.50335664 2022-06-24,08:28:38.000,175,9571543,-795,0,1656059318,6289.376323359997,-1159.0088615999994,24523.53829224001 2022-06-24,08:28:39.000,175,9571526,525,0,1656059319,6289.322432879999,-1159.0088615999994,24523.545279360005 2022-06-24,08:28:40.000,175,9571490,-354,0,1656059320,6289.362850739999,-1159.022959859998,24523.545279360005 2022-06-24,08:28:41.000,175,9571457,-795,0,1656059321,6289.396532289997,-1159.00181247,24523.55226648 2022-06-24,08:28:42.000,175,9571425,-795,0,1656059322,6289.3561144299965,-1159.0159107299987,24523.53829224001 2022-06-24,08:28:43.000,175,9571488,-795,0,1656059323,6289.315696569996,-1159.0088615999994,24523.55226648 2022-06-24,08:28:44.000,175,9571454,-795,0,1656059324,6289.410004909994,-1158.9947633400006,24523.622137680002 2022-06-24,08:28:45.000,175,9571565,-795,0,1656059325,6289.410004909994,-1158.9736159499953,24523.608163439996 2022-06-24,08:28:46.000,175,9571511,325,0,1656059326,6289.396532289997,-1159.0088615999994,24523.53829224001 2022-06-24,08:28:47.000,175,9571486,45,0,1656059327,6289.295487639996,-1158.9877142100013,24523.440472559996 2022-06-24,08:28:48.000,175,9571561,124,0,1656059328,6289.308960259994,-1158.980665080002,24523.426498320005 2022-06-24,08:28:49.000,175,9571542,805,0,1656059329,6289.396532289997,-1158.9736159499953,24523.559253599997 2022-06-24,08:28:50.000,175,9571470,-595,0,1656059330,6289.423477529999,-1158.966566819996,24523.573227840003 2022-06-24,08:28:51.000,175,9571504,-795,0,1656059331,6289.4504227699945,-1158.9736159499953,24523.545279360005 2022-06-24,08:28:52.000,175,9571518,-795,0,1656059332,6289.457159079997,-1158.966566819996,24523.615150560006 2022-06-24,08:28:53.000,175,9571577,-675,0,1656059333,6289.335905499996,-1158.9595176899966,24523.454446800002 2022-06-24,08:28:54.000,175,9571523,1165,0,1656059334,6289.396532289997,-1158.980665080002,24523.496369520006 2022-06-24,08:28:55.000,175,9571503,-795,0,1656059335,6289.362850739999,-1158.9736159499953,24523.53829224001 2022-06-24,08:28:56.000,175,9571531,-675,0,1656059336,6289.403268599999,-1158.9736159499953,24523.461433919998 2022-06-24,08:28:57.000,175,9571517,-795,0,1656059337,6289.295487639996,-1158.9524685599972,24523.36361424 2022-06-24,08:28:58.000,175,9571509,525,0,1656059338,6289.2415971599985,-1158.9524685599972,24523.356627120003 2022-06-24,08:28:59.000,175,9571518,205,0,1656059339,6289.423477529999,-1158.966566819996,24523.55226648 2022-06-24,08:29:00.000,175,9571494,-354,0,1656059340,6289.443686459999,-1158.966566819996,24523.629124799998 2022-06-24,08:29:01.000,175,9571468,-795,0,1656059341,6289.430213839994,-1158.9595176899966,24523.545279360005 2022-06-24,08:29:02.000,175,9571545,-795,0,1656059342,6289.302223949999,-1158.966566819996,24523.41252408 2022-06-24,08:29:03.000,175,9571572,-795,0,1656059343,6289.342641809999,-1158.9736159499953,24523.405536960003 2022-06-24,08:29:04.000,175,9571525,-795,0,1656059344,6289.3561144299965,-1158.9877142100013,24523.48239528 2022-06-24,08:29:05.000,175,9571530,-434,0,1656059345,6289.383059669999,-1158.980665080002,24523.517330880008 2022-06-24,08:29:06.000,175,9571471,-795,0,1656059346,6289.335905499996,-1159.0088615999994,24523.454446800002 2022-06-24,08:29:07.000,175,9571461,365,0,1656059347,6289.329169189994,-1158.980665080002,24523.405536960003 2022-06-24,08:29:08.000,175,9571496,-555,0,1656059348,6289.430213839994,-1158.9877142100013,24523.594189200005 2022-06-24,08:29:09.000,175,9571591,525,0,1656059349,6289.416741219997,-1158.9947633400006,24523.559253599997 2022-06-24,08:29:10.000,175,9571497,404,0,1656059350,6289.362850739999,-1158.9947633400006,24523.53829224001 2022-06-24,08:29:11.000,175,9571506,-795,0,1656059351,6289.308960259994,-1158.980665080002,24523.517330880008 2022-06-24,08:29:12.000,175,9571490,-795,0,1656059352,6289.295487639996,-1158.9947633400006,24523.447459680006 2022-06-24,08:29:13.000,175,9571563,-795,0,1656059353,6289.302223949999,-1158.9877142100013,24523.454446800002 2022-06-24,08:29:14.000,175,9571509,-195,0,1656059354,6289.410004909994,-1158.980665080002,24523.65008616 2022-06-24,08:29:15.000,175,9571477,-74,0,1656059355,6289.396532289997,-1158.9877142100013,24523.65008616 2022-06-24,08:29:16.000,175,9571473,-795,0,1656059356,6289.403268599999,-1158.966566819996,24523.63611192001 2022-06-24,08:29:17.000,175,9571606,-795,0,1656059357,6289.383059669999,-1158.966566819996,24523.629124799998 2022-06-24,08:29:18.000,175,9571492,-795,0,1656059358,6289.315696569996,-1158.9877142100013,24523.41951120001 2022-06-24,08:29:19.000,175,9571574,-795,0,1656059359,6289.322432879999,-1158.9736159499953,24523.461433919998 2022-06-24,08:29:20.000,175,9571489,-795,0,1656059360,6289.362850739999,-1158.9736159499953,24523.559253599997 2022-06-24,08:29:21.000,175,9571529,-795,0,1656059361,6289.396532289997,-1158.9736159499953,24523.545279360005 2022-06-24,08:29:22.000,175,9571511,-795,0,1656059362,6289.362850739999,-1158.9595176899966,24523.50335664 2022-06-24,08:29:23.000,175,9571530,-795,0,1656059363,6289.383059669999,-1158.9454194299979,24523.48239528 2022-06-24,08:29:24.000,175,9571466,845,0,1656059364,6289.463895389992,-1158.9595176899966,24523.594189200005 2022-06-24,08:29:25.000,175,9571493,-795,0,1656059365,6289.443686459999,-1158.9595176899966,24523.622137680002 2022-06-24,08:29:26.000,175,9571526,-795,0,1656059366,6289.416741219997,-1159.00181247,24523.594189200005 2022-06-24,08:29:27.000,175,9571548,5,0,1656059367,6289.342641809999,-1158.9947633400006,24523.447459680006 2022-06-24,08:29:28.000,175,9571525,-795,0,1656059368,6289.329169189994,-1158.9595176899966,24523.454446800002 2022-06-24,08:29:29.000,175,9571487,-795,0,1656059369,6289.4504227699945,-1158.966566819996,24523.510343759997 2022-06-24,08:29:30.000,175,9571454,-795,0,1656059370,6289.457159079997,-1158.966566819996,24523.573227840003 2022-06-24,08:29:31.000,175,9571512,-35,0,1656059371,6289.457159079997,-1158.9454194299979,24523.55226648 2022-06-24,08:29:32.000,175,9571440,-795,0,1656059372,6289.484104319992,-1158.9313211699991,24523.566240720007 2022-06-24,08:29:33.000,175,9571583,-795,0,1656059373,6289.383059669999,-1158.9524685599972,24523.461433919998 2022-06-24,08:29:34.000,175,9571559,-795,0,1656059374,6289.3561144299965,-1158.9595176899966,24523.391562719997 2022-06-24,08:29:35.000,175,9571587,-795,0,1656059375,6289.3561144299965,-1158.9242720399998,24523.440472559996 2022-06-24,08:29:36.000,175,9571449,-795,0,1656059376,6289.416741219997,-1158.9454194299979,24523.50335664 2022-06-24,08:29:37.000,175,9571469,-795,0,1656059377,6289.436950149997,-1158.9454194299979,24523.46842104001 2022-06-24,08:29:38.000,175,9571488,-795,0,1656059378,6289.376323359997,-1158.9031246500017,24523.510343759997 2022-06-24,08:29:39.000,175,9571472,-795,0,1656059379,6289.369587049994,-1158.9383702999985,24523.496369520006 2022-06-24,08:29:40.000,175,9571499,-195,0,1656059380,6289.416741219997,-1158.9454194299979,24523.58720208001 2022-06-24,08:29:41.000,175,9571499,-795,0,1656059381,6289.430213839994,-1158.9454194299979,24523.58720208001 2022-06-24,08:29:42.000,175,9571589,-795,0,1656059382,6289.308960259994,-1158.9877142100013,24523.37060136001 2022-06-24,08:29:43.000,175,9571513,725,0,1656059383,6289.349378119994,-1158.966566819996,24523.391562719997 2022-06-24,08:29:44.000,175,9571518,-795,0,1656059384,6289.3561144299965,-1158.9454194299979,24523.496369520006 2022-06-24,08:29:45.000,175,9571478,-795,0,1656059385,6289.403268599999,-1158.9454194299979,24523.53829224001 2022-06-24,08:29:46.000,175,9571567,-795,0,1656059386,6289.282015019999,-1158.966566819996,24523.391562719997 2022-06-24,08:29:47.000,175,9571520,404,0,1656059387,6289.3561144299965,-1158.9595176899966,24523.524318000003 2022-06-24,08:29:48.000,175,9571494,-274,0,1656059388,6289.436950149997,-1158.9242720399998,24523.60117632 2022-06-24,08:29:49.000,175,9571531,-795,0,1656059389,6289.443686459999,-1158.9595176899966,24523.53829224001 2022-06-24,08:29:50.000,175,9571524,-475,0,1656059390,6289.376323359997,-1158.9454194299979,24523.510343759997 2022-06-24,08:29:51.000,175,9571534,-795,0,1656059391,6289.389795979994,-1158.9383702999985,24523.545279360005 2022-06-24,08:29:52.000,175,9571481,-795,0,1656059392,6289.315696569996,-1158.9524685599972,24523.426498320005 2022-06-24,08:29:53.000,175,9571514,-795,0,1656059393,6289.349378119994,-1158.966566819996,24523.489382399996 2022-06-24,08:29:54.000,175,9571489,-795,0,1656059394,6289.457159079997,-1158.9454194299979,24523.63611192001 2022-06-24,08:29:55.000,175,9571489,325,0,1656059395,6289.430213839994,-1158.9454194299979,24523.60117632 2022-06-24,08:29:56.000,175,9571429,-795,0,1656059396,6289.463895389992,-1158.966566819996,24523.63611192001 2022-06-24,08:29:57.000,175,9571539,-795,0,1656059397,6289.362850739999,-1158.966566819996,24523.475408160004 2022-06-24,08:29:58.000,175,9571529,-795,0,1656059398,6289.335905499996,-1158.9524685599972,24523.43348544 2022-06-24,08:29:59.000,175,9571549,-795,0,1656059399,6289.228124539994,-1158.9595176899966,24523.391562719997 2022-06-24,08:30:00.000,175,9571495,-795,0,1656059400,6289.403268599999,-1158.9595176899966,24523.545279360005 2022-06-24,08:30:01.000,175,9571516,-795,0,1656059401,6289.4504227699945,-1158.9313211699991,24523.573227840003 2022-06-24,08:30:02.000,175,9571481,-515,0,1656059402,6289.410004909994,-1158.9595176899966,24523.489382399996 2022-06-24,08:30:03.000,175,9571558,485,0,1656059403,6289.383059669999,-1158.9454194299979,24523.489382399996 2022-06-24,08:30:04.000,175,9571483,-795,0,1656059404,6289.490840629995,-1158.9524685599972,24523.664060400006 2022-06-24,08:30:05.000,175,9571541,45,0,1656059405,6289.490840629995,-1158.9595176899966,24523.608163439996 2022-06-24,08:30:06.000,175,9571506,-795,0,1656059406,6289.443686459999,-1158.9524685599972,24523.50335664 2022-06-24,08:30:07.000,175,9571469,-795,0,1656059407,6289.362850739999,-1158.9454194299979,24523.426498320005 2022-06-24,08:30:08.000,175,9571492,725,0,1656059408,6289.362850739999,-1158.9595176899966,24523.46842104001 2022-06-24,08:30:09.000,175,9571459,-475,0,1656059409,6289.470631699995,-1158.9454194299979,24523.60117632 2022-06-24,08:30:10.000,175,9571518,765,0,1656059410,6289.477368009997,-1158.9524685599972,24523.67104752 2022-06-24,08:30:11.000,175,9571504,-795,0,1656059411,6289.517785869997,-1158.9524685599972,24523.65008616 2022-06-24,08:30:12.000,175,9571532,-795,0,1656059412,6289.497576939997,-1158.9454194299979,24523.60117632 2022-06-24,08:30:13.000,175,9571581,-795,0,1656059413,6289.430213839994,-1158.966566819996,24523.559253599997 2022-06-24,08:30:14.000,175,9571559,365,0,1656059414,6289.443686459999,-1158.966566819996,24523.559253599997 2022-06-24,08:30:15.000,175,9571452,-555,0,1656059415,6289.4504227699945,-1158.9524685599972,24523.559253599997 2022-06-24,08:30:16.000,175,9571457,-795,0,1656059416,6289.416741219997,-1158.966566819996,24523.622137680002 2022-06-24,08:30:17.000,175,9571529,-395,0,1656059417,6289.396532289997,-1158.980665080002,24523.510343759997 2022-06-24,08:30:18.000,175,9571510,124,0,1656059418,6289.430213839994,-1158.9595176899966,24523.524318000003 2022-06-24,08:30:19.000,175,9571467,-795,0,1656059419,6289.524522179992,-1158.9454194299979,24523.63611192001 2022-06-24,08:30:20.000,175,9571432,645,0,1656059420,6289.490840629995,-1158.9524685599972,24523.67104752 2022-06-24,08:30:21.000,175,9571569,-795,0,1656059421,6289.490840629995,-1158.966566819996,24523.615150560006 2022-06-24,08:30:22.000,175,9571529,-795,0,1656059422,6289.3561144299965,-1158.9595176899966,24523.440472559996 2022-06-24,08:30:23.000,175,9571558,-795,0,1656059423,6289.436950149997,-1158.9736159499953,24523.53130512 2022-06-24,08:30:24.000,175,9571508,-795,0,1656059424,6289.430213839994,-1158.9383702999985,24523.60117632 2022-06-24,08:30:25.000,175,9571528,-274,0,1656059425,6289.463895389992,-1158.9383702999985,24523.622137680002 2022-06-24,08:30:26.000,175,9571472,-795,0,1656059426,6289.423477529999,-1158.9383702999985,24523.46842104001 2022-06-24,08:30:27.000,175,9571518,-795,0,1656059427,6289.383059669999,-1158.966566819996,24523.48239528 2022-06-24,08:30:28.000,175,9571524,-795,0,1656059428,6289.484104319992,-1158.9454194299979,24523.65008616 2022-06-24,08:30:29.000,175,9571566,-795,0,1656059429,6289.477368009997,-1158.9736159499953,24523.657073279996 2022-06-24,08:30:30.000,175,9571544,1005,0,1656059430,6289.443686459999,-1158.9524685599972,24523.615150560006 2022-06-24,08:30:31.000,175,9571509,-195,0,1656059431,6289.457159079997,-1158.9736159499953,24523.545279360005 2022-06-24,08:30:32.000,175,9571517,-795,0,1656059432,6289.369587049994,-1158.9877142100013,24523.50335664 2022-06-24,08:30:33.000,175,9571518,965,0,1656059433,6289.410004909994,-1158.9877142100013,24523.58720208001 2022-06-24,08:30:34.000,175,9571460,645,0,1656059434,6289.517785869997,-1158.9524685599972,24523.678034639997 2022-06-24,08:30:35.000,175,9571529,285,0,1656059435,6289.531258489995,-1158.9454194299979,24523.726944479997 2022-06-24,08:30:36.000,175,9571497,-795,0,1656059436,6289.504313249992,-1158.9524685599972,24523.692008880003 2022-06-24,08:30:37.000,175,9571512,-795,0,1656059437,6289.436950149997,-1158.9736159499953,24523.55226648 2022-06-24,08:30:38.000,175,9571528,685,0,1656059438,6289.4504227699945,-1158.9454194299979,24523.60117632 2022-06-24,08:30:39.000,175,9571508,-795,0,1656059439,6289.484104319992,-1158.9595176899966,24523.517330880008 2022-06-24,08:30:40.000,175,9571481,605,0,1656059440,6289.463895389992,-1158.9383702999985,24523.608163439996 2022-06-24,08:30:41.000,175,9571538,645,0,1656059441,6289.511049559995,-1158.966566819996,24523.629124799998 2022-06-24,08:30:42.000,175,9571520,-475,0,1656059442,6289.430213839994,-1158.966566819996,24523.615150560006 2022-06-24,08:30:43.000,175,9571474,-795,0,1656059443,6289.463895389992,-1158.9595176899966,24523.58021496 2022-06-24,08:30:44.000,175,9571522,-795,0,1656059444,6289.531258489995,-1158.9383702999985,24523.60117632 2022-06-24,08:30:45.000,175,9571596,-114,0,1656059445,6289.517785869997,-1158.9595176899966,24523.594189200005 2022-06-24,08:30:46.000,175,9571503,-795,0,1656059446,6289.511049559995,-1158.9736159499953,24523.545279360005 2022-06-24,08:30:47.000,175,9571481,-795,0,1656059447,6289.430213839994,-1158.9524685599972,24523.43348544 2022-06-24,08:30:48.000,175,9571517,-795,0,1656059448,6289.423477529999,-1158.9524685599972,24523.447459680006 2022-06-24,08:30:49.000,175,9571424,-795,0,1656059449,6289.531258489995,-1158.9313211699991,24523.545279360005 2022-06-24,08:30:50.000,175,9571486,-795,0,1656059450,6289.551467419995,-1158.9313211699991,24523.594189200005 2022-06-24,08:30:51.000,175,9571556,-795,0,1656059451,6289.558203729997,-1158.9524685599972,24523.65008616 2022-06-24,08:30:52.000,175,9571533,-795,0,1656059452,6289.531258489995,-1158.9313211699991,24523.594189200005 2022-06-24,08:30:53.000,175,9571610,-795,0,1656059453,6289.490840629995,-1158.9524685599972,24523.41252408 2022-06-24,08:30:54.000,175,9571558,765,0,1656059454,6289.497576939997,-1158.9595176899966,24523.545279360005 2022-06-24,08:30:55.000,175,9571528,-795,0,1656059455,6289.490840629995,-1158.9524685599972,24523.50335664 2022-06-24,08:30:56.000,175,9571525,-35,0,1656059456,6289.517785869997,-1158.9383702999985,24523.475408160004 2022-06-24,08:30:57.000,175,9571523,725,0,1656059457,6289.457159079997,-1158.9524685599972,24523.36361424 2022-06-24,08:30:58.000,175,9571450,165,0,1656059458,6289.504313249992,-1158.9595176899966,24523.48239528 2022-06-24,08:30:59.000,175,9571489,-795,0,1656059459,6289.5649400399925,-1158.9454194299979,24523.58021496 2022-06-24,08:31:00.000,175,9571532,-555,0,1656059460,6289.423477529999,-1158.9736159499953,24523.426498320005 2022-06-24,08:31:01.000,175,9571539,285,0,1656059461,6289.477368009997,-1158.9313211699991,24523.50335664 2022-06-24,08:31:02.000,175,9571562,805,0,1656059462,6289.470631699995,-1158.9736159499953,24523.454446800002 2022-06-24,08:31:03.000,175,9571570,565,0,1656059463,6289.470631699995,-1158.966566819996,24523.447459680006 2022-06-24,08:31:04.000,175,9571480,445,0,1656059464,6289.5649400399925,-1158.9877142100013,24523.496369520006 2022-06-24,08:31:05.000,175,9571523,-795,0,1656059465,6289.537994799997,-1158.966566819996,24523.55226648 2022-06-24,08:31:06.000,175,9571512,-795,0,1656059466,6289.504313249992,-1158.980665080002,24523.489382399996 2022-06-24,08:31:07.000,175,9571516,645,0,1656059467,6289.504313249992,-1158.9524685599972,24523.53130512 2022-06-24,08:31:08.000,175,9571488,-795,0,1656059468,6289.591885279995,-1158.966566819996,24523.615150560006 2022-06-24,08:31:09.000,175,9571544,-595,0,1656059469,6289.537994799997,-1158.9736159499953,24523.60117632 2022-06-24,08:31:10.000,175,9571584,-795,0,1656059470,6289.531258489995,-1158.966566819996,24523.524318000003 2022-06-24,08:31:11.000,175,9571454,-715,0,1656059471,6289.544731109992,-1158.9736159499953,24523.573227840003 2022-06-24,08:31:12.000,175,9571549,645,0,1656059472,6289.490840629995,-1158.9877142100013,24523.41951120001 2022-06-24,08:31:13.000,175,9571510,-274,0,1656059473,6289.443686459999,-1158.9877142100013,24523.447459680006 2022-06-24,08:31:14.000,175,9571499,-795,0,1656059474,6289.5986215899975,-1158.9524685599972,24523.60117632 2022-06-24,08:31:15.000,175,9571482,-795,0,1656059475,6289.571676349995,-1158.966566819996,24523.643099040004 2022-06-24,08:31:16.000,175,9571536,-795,0,1656059476,6289.612094209995,-1158.9524685599972,24523.573227840003 2022-06-24,08:31:17.000,175,9571546,-795,0,1656059477,6289.531258489995,-1158.980665080002,24523.496369520006 2022-06-24,08:31:18.000,175,9571520,-795,0,1656059478,6289.524522179992,-1158.9595176899966,24523.566240720007 2022-06-24,08:31:19.000,175,9571565,525,0,1656059479,6289.531258489995,-1158.9595176899966,24523.566240720007 2022-06-24,08:31:20.000,175,9571484,765,0,1656059480,6289.537994799997,-1158.9524685599972,24523.545279360005 2022-06-24,08:31:21.000,175,9571531,-795,0,1656059481,6289.497576939997,-1158.966566819996,24523.524318000003 2022-06-24,08:31:22.000,175,9571546,-795,0,1656059482,6289.544731109992,-1158.980665080002,24523.53829224001 2022-06-24,08:31:23.000,175,9571475,-795,0,1656059483,6289.531258489995,-1158.9454194299979,24523.55226648 2022-06-24,08:31:24.000,175,9571488,645,0,1656059484,6289.5986215899975,-1158.9454194299979,24523.692008880003 2022-06-24,08:31:25.000,175,9571546,-795,0,1656059485,6289.612094209995,-1158.9454194299979,24523.657073279996 2022-06-24,08:31:26.000,175,9571467,-795,0,1656059486,6289.558203729997,-1158.980665080002,24523.545279360005 2022-06-24,08:31:27.000,175,9571506,285,0,1656059487,6289.463895389992,-1158.9736159499953,24523.391562719997 2022-06-24,08:31:28.000,175,9571483,-114,0,1656059488,6289.470631699995,-1158.980665080002,24523.510343759997 2022-06-24,08:31:29.000,175,9571480,645,0,1656059489,6289.551467419995,-1158.9524685599972,24523.657073279996 2022-06-24,08:31:30.000,175,9571543,765,0,1656059490,6289.618830519998,-1158.9524685599972,24523.63611192001 2022-06-24,08:31:31.000,175,9571529,404,0,1656059491,6289.605357899993,-1158.9595176899966,24523.692008880003 2022-06-24,08:31:32.000,175,9571468,-795,0,1656059492,6289.605357899993,-1158.9454194299979,24523.63611192001 2022-06-24,08:31:33.000,175,9571566,-795,0,1656059493,6289.511049559995,-1158.9595176899966,24523.53829224001 2022-06-24,08:31:34.000,175,9571538,605,0,1656059494,6289.544731109992,-1158.9736159499953,24523.566240720007 2022-06-24,08:31:35.000,175,9571568,645,0,1656059495,6289.558203729997,-1158.9383702999985,24523.594189200005 2022-06-24,08:31:36.000,175,9571492,-795,0,1656059496,6289.537994799997,-1158.9313211699991,24523.60117632 2022-06-24,08:31:37.000,175,9571449,-795,0,1656059497,6289.511049559995,-1158.9454194299979,24523.524318000003 2022-06-24,08:31:38.000,175,9571459,-795,0,1656059498,6289.484104319992,-1158.9383702999985,24523.50335664 2022-06-24,08:31:39.000,175,9571481,-795,0,1656059499,6289.5986215899975,-1158.9595176899966,24523.678034639997 2022-06-24,08:31:40.000,175,9571496,565,0,1656059500,6289.511049559995,-1158.9524685599972,24523.510343759997 2022-06-24,08:31:41.000,175,9571527,-795,0,1656059501,6289.585148969993,-1158.9595176899966,24523.608163439996 2022-06-24,08:31:42.000,175,9571567,645,0,1656059502,6289.490840629995,-1158.966566819996,24523.398549840007 2022-06-24,08:31:43.000,175,9571618,-795,0,1656059503,6289.484104319992,-1158.9595176899966,24523.524318000003 2022-06-24,08:31:44.000,175,9571522,-795,0,1656059504,6289.511049559995,-1158.9454194299979,24523.608163439996 2022-06-24,08:31:45.000,175,9571519,-795,0,1656059505,6289.511049559995,-1158.9524685599972,24523.65008616 2022-06-24,08:31:46.000,175,9571487,-795,0,1656059506,6289.497576939997,-1158.9524685599972,24523.608163439996 2022-06-24,08:31:47.000,175,9571521,205,0,1656059507,6289.463895389992,-1158.910173780001,24523.55226648 2022-06-24,08:31:48.000,175,9571527,-795,0,1656059508,6289.544731109992,-1158.910173780001,24523.65008616 2022-06-24,08:31:49.000,175,9571478,1085,0,1656059509,6289.524522179992,-1158.9172229100004,24523.698996 2022-06-24,08:31:50.000,175,9571571,-795,0,1656059510,6289.490840629995,-1158.910173780001,24523.622137680002 2022-06-24,08:31:51.000,175,9571477,-795,0,1656059511,6289.504313249992,-1158.910173780001,24523.594189200005 2022-06-24,08:31:52.000,175,9571499,245,0,1656059512,6289.436950149997,-1158.9031246500017,24523.510343759997 2022-06-24,08:31:53.000,175,9571491,-795,0,1656059513,6289.443686459999,-1158.9172229100004,24523.58021496 2022-06-24,08:31:54.000,175,9571439,365,0,1656059514,6289.551467419995,-1158.896075519995,24523.733931600007 2022-06-24,08:31:55.000,175,9571535,645,0,1656059515,6289.551467419995,-1158.910173780001,24523.685021760008 2022-06-24,08:31:56.000,175,9571519,-795,0,1656059516,6289.537994799997,-1158.8890263899957,24523.67104752 2022-06-24,08:31:57.000,175,9571564,-795,0,1656059517,6289.443686459999,-1158.9031246500017,24523.545279360005 2022-06-24,08:31:58.000,175,9571533,-795,0,1656059518,6289.463895389992,-1158.8890263899957,24523.566240720007 2022-06-24,08:31:59.000,175,9571464,-795,0,1656059519,6289.436950149997,-1158.9031246500017,24523.566240720007 2022-06-24,08:32:00.000,175,9571547,-795,0,1656059520,6289.497576939997,-1158.8890263899957,24523.60117632 2022-06-24,08:32:01.000,175,9571570,-795,0,1656059521,6289.342641809999,-1158.8890263899957,24523.50335664 2022-06-24,08:32:02.000,175,9571495,-795,0,1656059522,6289.410004909994,-1158.8678789999976,24523.461433919998 2022-06-24,08:32:03.000,175,9571581,-795,0,1656059523,6289.504313249992,-1158.8890263899957,24523.545279360005 2022-06-24,08:32:04.000,175,9571579,685,0,1656059524,6289.504313249992,-1158.853780739999,24523.510343759997 2022-06-24,08:32:05.000,175,9571571,85,0,1656059525,6289.551467419995,-1158.8396824800002,24523.622137680002 2022-06-24,08:32:06.000,175,9571481,-795,0,1656059526,6289.517785869997,-1158.8678789999976,24523.573227840003 2022-06-24,08:32:07.000,175,9571527,-795,0,1656059527,6289.544731109992,-1158.8678789999976,24523.53829224001 2022-06-24,08:32:08.000,175,9571509,-795,0,1656059528,6289.423477529999,-1158.853780739999,24523.3845756 2022-06-24,08:32:09.000,175,9571542,245,0,1656059529,6289.463895389992,-1158.853780739999,24523.41252408 2022-06-24,08:32:10.000,175,9571521,-795,0,1656059530,6289.544731109992,-1158.8396824800002,24523.608163439996 2022-06-24,08:32:11.000,175,9571521,-795,0,1656059531,6289.551467419995,-1158.8396824800002,24523.629124799998 2022-06-24,08:32:12.000,175,9571517,-795,0,1656059532,6289.591885279995,-1158.8467316099996,24523.594189200005 2022-06-24,08:32:13.000,175,9571503,924,0,1656059533,6289.5649400399925,-1158.8819772599963,24523.63611192001 2022-06-24,08:32:14.000,175,9571426,525,0,1656059534,6289.436950149997,-1158.8396824800002,24523.41951120001 2022-06-24,08:32:15.000,175,9571504,-795,0,1656059535,6289.497576939997,-1158.8467316099996,24523.461433919998 2022-06-24,08:32:16.000,175,9571497,-795,0,1656059536,6289.511049559995,-1158.8044368299961,24523.510343759997 2022-06-24,08:32:17.000,175,9571380,645,0,1656059537,6289.511049559995,-1158.8396824800002,24523.559253599997 2022-06-24,08:32:18.000,175,9571451,-274,0,1656059538,6289.531258489995,-1158.874928129997,24523.496369520006 2022-06-24,08:32:19.000,175,9571473,-795,0,1656059539,6289.531258489995,-1158.853780739999,24523.440472559996 2022-06-24,08:32:20.000,175,9571453,-795,0,1656059540,6289.605357899993,-1158.8255842200015,24523.559253599997 2022-06-24,08:32:21.000,175,9571539,-274,0,1656059541,6289.571676349995,-1158.8326333500008,24523.55226648 2022-06-24,08:32:22.000,175,9571507,-795,0,1656059542,6289.477368009997,-1158.8467316099996,24523.356627120003 2022-06-24,08:32:23.000,175,9571442,-515,0,1656059543,6289.463895389992,-1158.8185350900021,24523.3147044 2022-06-24,08:32:24.000,175,9571465,-795,0,1656059544,6289.504313249992,-1158.8185350900021,24523.36361424 2022-06-24,08:32:25.000,175,9571532,725,0,1656059545,6289.578412659997,-1158.8255842200015,24523.489382399996 2022-06-24,08:32:26.000,175,9571521,-795,0,1656059546,6289.618830519998,-1158.8185350900021,24523.517330880008 2022-06-24,08:32:27.000,175,9571504,-795,0,1656059547,6289.639039449998,-1158.8185350900021,24523.545279360005 2022-06-24,08:32:28.000,175,9571521,-795,0,1656059548,6289.625566829993,-1158.8255842200015,24523.566240720007 2022-06-24,08:32:29.000,175,9571519,445,0,1656059549,6289.571676349995,-1158.8326333500008,24523.440472559996 2022-06-24,08:32:30.000,175,9571554,-795,0,1656059550,6289.571676349995,-1158.8396824800002,24523.46842104001 2022-06-24,08:32:31.000,175,9571482,365,0,1656059551,6289.612094209995,-1158.7973876999968,24523.43348544 2022-06-24,08:32:32.000,175,9571543,-795,0,1656059552,6289.524522179992,-1158.8326333500008,24523.41252408 2022-06-24,08:32:33.000,175,9571484,605,0,1656059553,6289.531258489995,-1158.8114859599955,24523.41252408 2022-06-24,08:32:34.000,175,9571520,-795,0,1656059554,6289.632303139995,-1158.8185350900021,24523.58021496 2022-06-24,08:32:35.000,175,9571507,-795,0,1656059555,6289.605357899993,-1158.8114859599955,24523.573227840003 2022-06-24,08:32:36.000,175,9571478,-795,0,1656059556,6289.639039449998,-1158.8326333500008,24523.566240720007 2022-06-24,08:32:37.000,175,9571559,-155,0,1656059557,6289.578412659997,-1158.8255842200015,24523.37060136001 2022-06-24,08:32:38.000,175,9571502,-795,0,1656059558,6289.639039449998,-1158.8255842200015,24523.454446800002 2022-06-24,08:32:39.000,175,9571554,-555,0,1656059559,6289.612094209995,-1158.8326333500008,24523.46842104001 2022-06-24,08:32:40.000,175,9571495,-795,0,1656059560,6289.625566829993,-1158.8326333500008,24523.50335664 2022-06-24,08:32:41.000,175,9571501,-434,0,1656059561,6289.639039449998,-1158.8255842200015,24523.517330880008 2022-06-24,08:32:42.000,175,9571513,-795,0,1656059562,6289.591885279995,-1158.8044368299961,24523.489382399996 2022-06-24,08:32:43.000,175,9571496,-235,0,1656059563,6289.618830519998,-1158.8185350900021,24523.454446800002 2022-06-24,08:32:44.000,175,9571496,845,0,1656059564,6289.672720999995,-1158.8114859599955,24523.524318000003 2022-06-24,08:32:45.000,175,9571596,165,0,1656059565,6289.639039449998,-1158.8255842200015,24523.573227840003 2022-06-24,08:32:46.000,175,9571472,-795,0,1656059566,6289.625566829993,-1158.8326333500008,24523.48239528 2022-06-24,08:32:47.000,175,9571457,765,0,1656059567,6289.517785869997,-1158.8044368299961,24523.37060136001 2022-06-24,08:32:48.000,175,9571537,-795,0,1656059568,6289.504313249992,-1158.8185350900021,24523.37060136001 2022-06-24,08:32:49.000,175,9571517,-155,0,1656059569,6289.612094209995,-1158.8044368299961,24523.461433919998 2022-06-24,08:32:50.000,175,9571508,-795,0,1656059570,6289.632303139995,-1158.7903385699974,24523.608163439996 2022-06-24,08:32:51.000,175,9571488,845,0,1656059571,6289.672720999995,-1158.783289439998,24523.566240720007 2022-06-24,08:32:52.000,175,9571533,-795,0,1656059572,6289.652512069995,-1158.7973876999968,24523.517330880008 2022-06-24,08:32:53.000,175,9571574,-795,0,1656059573,6289.558203729997,-1158.8044368299961,24523.398549840007 2022-06-24,08:32:54.000,175,9571563,-795,0,1656059574,6289.571676349995,-1158.783289439998,24523.48239528 2022-06-24,08:32:55.000,175,9571523,-795,0,1656059575,6289.585148969993,-1158.783289439998,24523.461433919998 2022-06-24,08:32:56.000,175,9571575,-795,0,1656059576,6289.618830519998,-1158.7903385699974,24523.46842104001 2022-06-24,08:32:57.000,175,9571487,-795,0,1656059577,6289.551467419995,-1158.783289439998,24523.426498320005 2022-06-24,08:32:58.000,175,9571471,-795,0,1656059578,6289.585148969993,-1158.7762403099987,24523.377588480005 2022-06-24,08:32:59.000,175,9571476,-795,0,1656059579,6289.652512069995,-1158.76214205,24523.559253599997 2022-06-24,08:33:00.000,175,9571476,-795,0,1656059580,6289.558203729997,-1158.76214205,24523.349640000008 2022-06-24,08:33:01.000,175,9571584,-795,0,1656059581,6289.665984689993,-1158.76214205,24523.50335664 2022-06-24,08:33:02.000,175,9571541,845,0,1656059582,6289.490840629995,-1158.76214205,24523.349640000008 2022-06-24,08:33:03.000,175,9571541,-795,0,1656059583,6289.477368009997,-1158.7691911799993,24523.258807440005 2022-06-24,08:33:04.000,175,9571441,-274,0,1656059584,6289.605357899993,-1158.76214205,24523.461433919998 2022-06-24,08:33:05.000,175,9571495,-795,0,1656059585,6289.639039449998,-1158.7550929200006,24523.50335664 2022-06-24,08:33:06.000,175,9571496,-635,0,1656059586,6289.639039449998,-1158.7903385699974,24523.440472559996 2022-06-24,08:33:07.000,175,9571514,-595,0,1656059587,6289.612094209995,-1158.7903385699974,24523.496369520006 2022-06-24,08:33:08.000,175,9571553,-195,0,1656059588,6289.679457309998,-1158.783289439998,24523.566240720007 2022-06-24,08:33:09.000,175,9571536,-795,0,1656059589,6289.692929929995,-1158.7550929200006,24523.545279360005 2022-06-24,08:33:10.000,175,9571526,285,0,1656059590,6289.639039449998,-1158.7762403099987,24523.475408160004 2022-06-24,08:33:11.000,175,9571488,-795,0,1656059591,6289.659248379998,-1158.7691911799993,24523.461433919998 2022-06-24,08:33:12.000,175,9571502,-195,0,1656059592,6289.585148969993,-1158.7762403099987,24523.3845756 2022-06-24,08:33:13.000,175,9571498,285,0,1656059593,6289.5986215899975,-1158.7762403099987,24523.398549840007 2022-06-24,08:33:14.000,175,9571515,-114,0,1656059594,6289.706402549993,-1158.7691911799993,24523.53829224001 2022-06-24,08:33:15.000,175,9571498,-235,0,1656059595,6289.699666239998,-1158.7691911799993,24523.566240720007 2022-06-24,08:33:16.000,175,9571457,-274,0,1656059596,6289.706402549993,-1158.783289439998,24523.559253599997 2022-06-24,08:33:17.000,175,9571541,-795,0,1656059597,6289.625566829993,-1158.7691911799993,24523.3845756 2022-06-24,08:33:18.000,175,9571538,-795,0,1656059598,6289.632303139995,-1158.76214205,24523.454446800002 2022-06-24,08:33:19.000,175,9571482,-555,0,1656059599,6289.659248379998,-1158.783289439998,24523.489382399996 2022-06-24,08:33:20.000,175,9571564,205,0,1656059600,6289.578412659997,-1158.7762403099987,24523.398549840007 2022-06-24,08:33:21.000,175,9571532,445,0,1656059601,6289.659248379998,-1158.7762403099987,24523.524318000003 2022-06-24,08:33:22.000,175,9571473,-795,0,1656059602,6289.632303139995,-1158.7480437900012,24523.454446800002 2022-06-24,08:33:23.000,175,9571521,-795,0,1656059603,6289.5986215899975,-1158.76214205,24523.461433919998 2022-06-24,08:33:24.000,175,9571488,-795,0,1656059604,6289.618830519998,-1158.783289439998,24523.475408160004 2022-06-24,08:33:25.000,175,9571515,725,0,1656059605,6289.672720999995,-1158.76214205,24523.573227840003 2022-06-24,08:33:26.000,175,9571546,-795,0,1656059606,6289.632303139995,-1158.7480437900012,24523.447459680006 2022-06-24,08:33:27.000,175,9571545,-795,0,1656059607,6289.632303139995,-1158.740994660002,24523.489382399996 2022-06-24,08:33:28.000,175,9571501,-795,0,1656059608,6289.571676349995,-1158.7691911799993,24523.391562719997 2022-06-24,08:33:29.000,175,9571460,-795,0,1656059609,6289.551467419995,-1158.7480437900012,24523.391562719997 2022-06-24,08:33:30.000,175,9571497,-155,0,1656059610,6289.672720999995,-1158.740994660002,24523.566240720007 2022-06-24,08:33:31.000,175,9571535,605,0,1656059611,6289.686193619993,-1158.7480437900012,24523.545279360005 2022-06-24,08:33:32.000,175,9571568,924,0,1656059612,6289.672720999995,-1158.7550929200006,24523.524318000003 2022-06-24,08:33:33.000,175,9571550,565,0,1656059613,6289.578412659997,-1158.740994660002,24523.461433919998 2022-06-24,08:33:34.000,175,9571502,1005,0,1656059614,6289.639039449998,-1158.740994660002,24523.41252408 2022-06-24,08:33:35.000,175,9571509,845,0,1656059615,6289.659248379998,-1158.7550929200006,24523.41252408 2022-06-24,08:33:36.000,175,9571529,-795,0,1656059616,6289.659248379998,-1158.740994660002,24523.440472559996 2022-06-24,08:33:37.000,175,9571514,-795,0,1656059617,6289.5649400399925,-1158.726896399996,24523.30073016001 2022-06-24,08:33:38.000,175,9571541,645,0,1656059618,6289.585148969993,-1158.726896399996,24523.36361424 2022-06-24,08:33:39.000,175,9571553,525,0,1656059619,6289.679457309998,-1158.726896399996,24523.53829224001 2022-06-24,08:33:40.000,175,9571546,-595,0,1656059620,6289.699666239998,-1158.740994660002,24523.489382399996 2022-06-24,08:33:41.000,175,9571516,-795,0,1656059621,6289.692929929995,-1158.726896399996,24523.48239528 2022-06-24,08:33:42.000,175,9571543,365,0,1656059622,6289.5649400399925,-1158.726896399996,24523.3147044 2022-06-24,08:33:43.000,175,9571588,-795,0,1656059623,6289.591885279995,-1158.726896399996,24523.398549840007 2022-06-24,08:33:44.000,175,9571535,-795,0,1656059624,6289.645775759993,-1158.7480437900012,24523.377588480005 2022-06-24,08:33:45.000,175,9571460,-795,0,1656059625,6289.659248379998,-1158.740994660002,24523.41252408 2022-06-24,08:33:46.000,175,9571512,-795,0,1656059626,6289.591885279995,-1158.740994660002,24523.3845756 2022-06-24,08:33:47.000,175,9571460,-395,0,1656059627,6289.605357899993,-1158.7198472699965,24523.426498320005 2022-06-24,08:33:48.000,175,9571509,-795,0,1656059628,6289.699666239998,-1158.6986998799985,24523.53829224001 2022-06-24,08:33:49.000,175,9571570,-795,0,1656059629,6289.672720999995,-1158.7127981399972,24523.53829224001 2022-06-24,08:33:50.000,175,9571541,-795,0,1656059630,6289.659248379998,-1158.726896399996,24523.391562719997 2022-06-24,08:33:51.000,175,9571542,-795,0,1656059631,6289.632303139995,-1158.726896399996,24523.447459680006 2022-06-24,08:33:52.000,175,9571505,-795,0,1656059632,6289.571676349995,-1158.726896399996,24523.258807440005 2022-06-24,08:33:53.000,175,9571532,-795,0,1656059633,6289.5986215899975,-1158.726896399996,24523.3147044 2022-06-24,08:33:54.000,175,9571515,-795,0,1656059634,6289.7131388599955,-1158.7198472699965,24523.510343759997 2022-06-24,08:33:55.000,175,9571517,-795,0,1656059635,6289.686193619993,-1158.7127981399972,24523.510343759997 2022-06-24,08:33:56.000,175,9571565,-795,0,1656059636,6289.692929929995,-1158.6986998799985,24523.50335664 2022-06-24,08:33:57.000,175,9571577,-795,0,1656059637,6289.652512069995,-1158.726896399996,24523.377588480005 2022-06-24,08:33:58.000,175,9571605,-795,0,1656059638,6289.672720999995,-1158.7057490099978,24523.391562719997 2022-06-24,08:33:59.000,175,9571545,-795,0,1656059639,6289.692929929995,-1158.726896399996,24523.36361424 2022-06-24,08:34:00.000,175,9571475,285,0,1656059640,6289.686193619993,-1158.7127981399972,24523.43348544 2022-06-24,08:34:01.000,175,9571488,-795,0,1656059641,6289.665984689993,-1158.691650749999,24523.440472559996 2022-06-24,08:34:02.000,175,9571493,765,0,1656059642,6289.692929929995,-1158.7057490099978,24523.377588480005 2022-06-24,08:34:03.000,175,9571525,-795,0,1656059643,6289.612094209995,-1158.7057490099978,24523.293743039998 2022-06-24,08:34:04.000,175,9571473,1285,0,1656059644,6289.612094209995,-1158.7057490099978,24523.3147044 2022-06-24,08:34:05.000,175,9571531,525,0,1656059645,6289.740084099998,-1158.7057490099978,24523.475408160004 2022-06-24,08:34:06.000,175,9571549,-795,0,1656059646,6289.686193619993,-1158.6986998799985,24523.37060136001 2022-06-24,08:34:07.000,175,9571532,445,0,1656059647,6289.618830519998,-1158.7127981399972,24523.26579456 2022-06-24,08:34:08.000,175,9571563,-795,0,1656059648,6289.659248379998,-1158.7127981399972,24523.25182032001 2022-06-24,08:34:09.000,175,9571511,-795,0,1656059649,6289.7131388599955,-1158.6775524900004,24523.43348544 2022-06-24,08:34:10.000,175,9571469,-795,0,1656059650,6289.753556719996,-1158.7127981399972,24523.48239528 2022-06-24,08:34:11.000,175,9571497,-795,0,1656059651,6289.753556719996,-1158.691650749999,24523.475408160004 2022-06-24,08:34:12.000,175,9571504,-795,0,1656059652,6289.767029339993,-1158.691650749999,24523.461433919998 2022-06-24,08:34:13.000,175,9571529,-555,0,1656059653,6289.692929929995,-1158.7198472699965,24523.356627120003 2022-06-24,08:34:14.000,175,9571595,-795,0,1656059654,6289.746820409993,-1158.7127981399972,24523.41252408 2022-06-24,08:34:15.000,175,9571483,-195,0,1656059655,6289.753556719996,-1158.7057490099978,24523.405536960003 2022-06-24,08:34:16.000,175,9571525,1005,0,1656059656,6289.767029339993,-1158.691650749999,24523.475408160004 2022-06-24,08:34:17.000,175,9571496,-795,0,1656059657,6289.706402549993,-1158.726896399996,24523.37060136001 2022-06-24,08:34:18.000,175,9571490,-795,0,1656059658,6289.760293029998,-1158.7339455299953,24523.3845756 2022-06-24,08:34:19.000,175,9571494,805,0,1656059659,6289.8074471999935,-1158.7127981399972,24523.524318000003 2022-06-24,08:34:20.000,175,9571493,-795,0,1656059660,6289.8411287499985,-1158.7057490099978,24523.517330880008 2022-06-24,08:34:21.000,175,9571511,-195,0,1656059661,6289.847865059994,-1158.7057490099978,24523.475408160004 2022-06-24,08:34:22.000,175,9571566,-795,0,1656059662,6289.760293029998,-1158.740994660002,24523.307717280004 2022-06-24,08:34:23.000,175,9571580,-795,0,1656059663,6289.733347789996,-1158.7480437900012,24523.3845756 2022-06-24,08:34:24.000,175,9571460,-475,0,1656059664,6289.8074471999935,-1158.7127981399972,24523.440472559996 2022-06-24,08:34:25.000,175,9571496,-795,0,1656059665,6289.820919819998,-1158.7480437900012,24523.55226648 2022-06-24,08:34:26.000,175,9571552,-795,0,1656059666,6289.767029339993,-1158.7339455299953,24523.426498320005 2022-06-24,08:34:27.000,175,9571528,-795,0,1656059667,6289.800710889998,-1158.76214205,24523.461433919998 2022-06-24,08:34:28.000,175,9571446,-475,0,1656059668,6289.921964469999,-1158.7480437900012,24523.545279360005 2022-06-24,08:34:29.000,175,9571575,-795,0,1656059669,6289.921964469999,-1158.7480437900012,24523.53130512 2022-06-24,08:34:30.000,175,9571546,-795,0,1656059670,6289.874810299996,-1158.7198472699965,24523.447459680006 2022-06-24,08:34:31.000,175,9571495,-795,0,1656059671,6289.908491849994,-1158.7198472699965,24523.461433919998 2022-06-24,08:34:32.000,175,9571571,-795,0,1656059672,6289.8074471999935,-1158.7480437900012,24523.36361424 2022-06-24,08:34:33.000,175,9571522,-795,0,1656059673,6289.787238269993,-1158.7198472699965,24523.356627120003 2022-06-24,08:34:34.000,175,9571500,805,0,1656059674,6289.915228159996,-1158.7198472699965,24523.53829224001 2022-06-24,08:34:35.000,175,9571493,-795,0,1656059675,6289.915228159996,-1158.7339455299953,24523.53829224001 2022-06-24,08:34:36.000,175,9571453,-795,0,1656059676,6289.921964469999,-1158.76214205,24523.559253599997 2022-06-24,08:34:37.000,175,9571598,885,0,1656059677,6289.8613376799985,-1158.7480437900012,24523.46842104001 2022-06-24,08:34:38.000,175,9571599,565,0,1656059678,6289.874810299996,-1158.7550929200006,24523.566240720007 2022-06-24,08:34:39.000,175,9571501,-795,0,1656059679,6289.901755539999,-1158.740994660002,24523.545279360005 2022-06-24,08:34:40.000,175,9571513,-795,0,1656059680,6289.881546609999,-1158.7339455299953,24523.524318000003 2022-06-24,08:34:41.000,175,9571514,-795,0,1656059681,6289.908491849994,-1158.7339455299953,24523.566240720007 2022-06-24,08:34:42.000,175,9571468,-795,0,1656059682,6289.874810299996,-1158.7550929200006,24523.517330880008 2022-06-24,08:34:43.000,175,9571512,-795,0,1656059683,6289.8613376799985,-1158.7550929200006,24523.475408160004 2022-06-24,08:34:44.000,175,9571526,765,0,1656059684,6289.935437089996,-1158.7550929200006,24523.615150560006 2022-06-24,08:34:45.000,175,9571522,-555,0,1656059685,6289.962382329999,-1158.7762403099987,24523.58720208001 2022-06-24,08:34:46.000,175,9571555,-795,0,1656059686,6289.915228159996,-1158.7550929200006,24523.545279360005 2022-06-24,08:34:47.000,175,9571544,365,0,1656059687,6289.8074471999935,-1158.7691911799993,24523.426498320005 2022-06-24,08:34:48.000,175,9571502,725,0,1656059688,6289.854601369996,-1158.740994660002,24523.405536960003 2022-06-24,08:34:49.000,175,9571486,805,0,1656059689,6289.921964469999,-1158.76214205,24523.608163439996 2022-06-24,08:34:50.000,175,9571478,-795,0,1656059690,6289.975854949997,-1158.76214205,24523.615150560006 2022-06-24,08:34:51.000,175,9571511,-795,0,1656059691,6289.996063879997,-1158.7339455299953,24523.594189200005 2022-06-24,08:34:52.000,175,9571501,565,0,1656059692,6289.962382329999,-1158.7339455299953,24523.594189200005 2022-06-24,08:34:53.000,175,9571558,605,0,1656059693,6289.928700779994,-1158.7480437900012,24523.510343759997 2022-06-24,08:34:54.000,175,9571606,-235,0,1656059694,6289.8074471999935,-1158.783289439998,24523.36361424 2022-06-24,08:34:55.000,175,9571582,-795,0,1656059695,6289.868073989994,-1158.740994660002,24523.41252408 2022-06-24,08:34:56.000,175,9571495,-795,0,1656059696,6289.915228159996,-1158.740994660002,24523.55226648 2022-06-24,08:34:57.000,175,9571523,-795,0,1656059697,6289.928700779994,-1158.7339455299953,24523.608163439996 2022-06-24,08:34:58.000,175,9571492,765,0,1656059698,6289.928700779994,-1158.7550929200006,24523.48239528 2022-06-24,08:34:59.000,175,9571557,-315,0,1656059699,6289.921964469999,-1158.76214205,24523.489382399996 2022-06-24,08:35:00.000,175,9571494,-795,0,1656059700,6289.996063879997,-1158.726896399996,24523.608163439996 2022-06-24,08:35:01.000,175,9571532,-235,0,1656059701,6290.009536499994,-1158.7480437900012,24523.53829224001 2022-06-24,08:35:02.000,175,9571606,-795,0,1656059702,6289.881546609999,-1158.726896399996,24523.41252408 2022-06-24,08:35:03.000,175,9571490,-795,0,1656059703,6289.908491849994,-1158.740994660002,24523.391562719997 2022-06-24,08:35:04.000,175,9571494,845,0,1656059704,6289.928700779994,-1158.7480437900012,24523.510343759997 2022-06-24,08:35:05.000,175,9571534,-795,0,1656059705,6289.827656129994,-1158.726896399996,24523.41951120001 2022-06-24,08:35:06.000,175,9571514,-795,0,1656059706,6289.901755539999,-1158.726896399996,24523.496369520006 2022-06-24,08:35:07.000,175,9571516,-795,0,1656059707,6289.915228159996,-1158.740994660002,24523.475408160004 2022-06-24,08:35:08.000,175,9571522,-795,0,1656059708,6290.002800189999,-1158.7198472699965,24523.545279360005 2022-06-24,08:35:09.000,175,9571630,165,0,1656059709,6290.002800189999,-1158.7198472699965,24523.573227840003 2022-06-24,08:35:10.000,175,9571552,-795,0,1656059710,6289.9556460199965,-1158.7480437900012,24523.496369520006 2022-06-24,08:35:11.000,175,9571487,-795,0,1656059711,6289.948909709994,-1158.7339455299953,24523.475408160004 2022-06-24,08:35:12.000,175,9571514,-315,0,1656059712,6289.895019229996,-1158.7550929200006,24523.37060136001 2022-06-24,08:35:13.000,175,9571503,-795,0,1656059713,6289.780501959998,-1158.7480437900012,24523.181949120008 2022-06-24,08:35:14.000,175,9571465,-795,0,1656059714,6289.921964469999,-1158.7339455299953,24523.43348544 2022-06-24,08:35:15.000,175,9571489,-795,0,1656059715,6290.023009119999,-1158.740994660002,24523.53829224001 2022-06-24,08:35:16.000,175,9571544,-795,0,1656059716,6290.016272809997,-1158.740994660002,24523.55226648 2022-06-24,08:35:17.000,175,9571548,-795,0,1656059717,6290.016272809997,-1158.7339455299953,24523.559253599997 2022-06-24,08:35:18.000,175,9571555,165,0,1656059718,6289.874810299996,-1158.7339455299953,24523.3147044 2022-06-24,08:35:19.000,175,9571543,-795,0,1656059719,6289.928700779994,-1158.7550929200006,24523.440472559996 2022-06-24,08:35:20.000,175,9571548,-74,0,1656059720,6289.9556460199965,-1158.7339455299953,24523.517330880008 2022-06-24,08:35:21.000,175,9571508,-795,0,1656059721,6289.982591259999,-1158.7339455299953,24523.510343759997 2022-06-24,08:35:22.000,175,9571512,1125,0,1656059722,6289.962382329999,-1158.726896399996,24523.405536960003 2022-06-24,08:35:23.000,175,9571479,-715,0,1656059723,6289.942173399999,-1158.7480437900012,24523.447459680006 2022-06-24,08:35:24.000,175,9571470,-795,0,1656059724,6290.036481739997,-1158.740994660002,24523.573227840003 2022-06-24,08:35:25.000,175,9571546,-795,0,1656059725,6290.043218049999,-1158.726896399996,24523.53130512 2022-06-24,08:35:26.000,175,9571477,-795,0,1656059726,6289.982591259999,-1158.7550929200006,24523.440472559996 2022-06-24,08:35:27.000,175,9571505,-155,0,1656059727,6289.895019229996,-1158.740994660002,24523.391562719997 2022-06-24,08:35:28.000,175,9571474,-795,0,1656059728,6289.881546609999,-1158.740994660002,24523.286755920002 2022-06-24,08:35:29.000,175,9571516,-795,0,1656059729,6289.996063879997,-1158.7339455299953,24523.426498320005 2022-06-24,08:35:30.000,175,9571470,-795,0,1656059730,6290.029745429994,-1158.7198472699965,24523.510343759997 2022-06-24,08:35:31.000,175,9571501,-795,0,1656059731,6290.023009119999,-1158.740994660002,24523.510343759997 2022-06-24,08:35:32.000,175,9571501,-795,0,1656059732,6289.942173399999,-1158.7198472699965,24523.36361424 2022-06-24,08:35:33.000,175,9571473,205,0,1656059733,6289.9556460199965,-1158.7339455299953,24523.37060136001 2022-06-24,08:35:34.000,175,9571543,-795,0,1656059734,6289.975854949997,-1158.7057490099978,24523.426498320005 2022-06-24,08:35:35.000,175,9571512,-795,0,1656059735,6289.942173399999,-1158.7057490099978,24523.398549840007 2022-06-24,08:35:36.000,175,9571508,-795,0,1656059736,6290.002800189999,-1158.726896399996,24523.3845756 2022-06-24,08:35:37.000,175,9571498,285,0,1656059737,6289.996063879997,-1158.7127981399972,24523.426498320005 2022-06-24,08:35:38.000,175,9571511,-795,0,1656059738,6289.901755539999,-1158.7480437900012,24523.356627120003 2022-06-24,08:35:39.000,175,9571476,645,0,1656059739,6289.989327569994,-1158.7198472699965,24523.3845756 2022-06-24,08:35:40.000,175,9571483,-795,0,1656059740,6290.049954359994,-1158.7198472699965,24523.489382399996 2022-06-24,08:35:41.000,175,9571508,-795,0,1656059741,6290.002800189999,-1158.7127981399972,24523.440472559996 2022-06-24,08:35:42.000,175,9571495,-795,0,1656059742,6290.002800189999,-1158.7127981399972,24523.41252408 2022-06-24,08:35:43.000,175,9571522,885,0,1656059743,6289.908491849994,-1158.6986998799985,24523.272781679996 2022-06-24,08:35:44.000,175,9571455,-795,0,1656059744,6289.895019229996,-1158.7127981399972,24523.307717280004 2022-06-24,08:35:45.000,175,9571511,-274,0,1656059745,6289.908491849994,-1158.7057490099978,24523.307717280004 2022-06-24,08:35:46.000,175,9571526,725,0,1656059746,6290.036481739997,-1158.6986998799985,24523.447459680006 2022-06-24,08:35:47.000,175,9571509,-795,0,1656059747,6290.016272809997,-1158.6986998799985,24523.48239528 2022-06-24,08:35:48.000,175,9571576,-795,0,1656059748,6290.009536499994,-1158.7127981399972,24523.447459680006 2022-06-24,08:35:49.000,175,9571572,565,0,1656059749,6289.928700779994,-1158.7127981399972,24523.272781679996 2022-06-24,08:35:50.000,175,9571562,124,0,1656059750,6289.969118639994,-1158.6986998799985,24523.3845756 2022-06-24,08:35:51.000,175,9571493,285,0,1656059751,6289.975854949997,-1158.7057490099978,24523.342652879997 2022-06-24,08:35:52.000,175,9571502,-795,0,1656059752,6289.888282919994,-1158.6846016199997,24523.25182032001 2022-06-24,08:35:53.000,175,9571458,-795,0,1656059753,6289.881546609999,-1158.6634542300017,24523.237846080003 2022-06-24,08:35:54.000,175,9571486,445,0,1656059754,6290.016272809997,-1158.691650749999,24523.41252408 2022-06-24,08:35:55.000,175,9571505,45,0,1656059755,6290.009536499994,-1158.6986998799985,24523.426498320005 2022-06-24,08:35:56.000,175,9571487,-795,0,1656059756,6290.002800189999,-1158.6846016199997,24523.41951120001 2022-06-24,08:35:57.000,175,9571545,-795,0,1656059757,6289.915228159996,-1158.6846016199997,24523.237846080003 2022-06-24,08:35:58.000,175,9571497,-795,0,1656059758,6289.942173399999,-1158.6846016199997,24523.286755920002 2022-06-24,08:35:59.000,175,9571472,-795,0,1656059759,6289.948909709994,-1158.670503360001,24523.328678640006 2022-06-24,08:36:00.000,175,9571509,-795,0,1656059760,6289.948909709994,-1158.6493559699957,24523.286755920002 2022-06-24,08:36:01.000,175,9571495,-795,0,1656059761,6289.9556460199965,-1158.6634542300017,24523.36361424 2022-06-24,08:36:02.000,175,9571510,165,0,1656059762,6289.942173399999,-1158.6564051000023,24523.307717280004 2022-06-24,08:36:03.000,175,9571498,-795,0,1656059763,6289.915228159996,-1158.6775524900004,24523.237846080003 2022-06-24,08:36:04.000,175,9571473,485,0,1656059764,6289.982591259999,-1158.6493559699957,24523.41252408 2022-06-24,08:36:05.000,175,9571536,285,0,1656059765,6289.969118639994,-1158.635257709997,24523.3147044 2022-06-24,08:36:06.000,175,9571532,-515,0,1656059766,6289.820919819998,-1158.670503360001,24523.20291048001 2022-06-24,08:36:07.000,175,9571503,-795,0,1656059767,6289.874810299996,-1158.6634542300017,24523.209897600005 2022-06-24,08:36:08.000,175,9571453,-795,0,1656059768,6289.868073989994,-1158.670503360001,24523.209897600005 2022-06-24,08:36:09.000,175,9571558,-795,0,1656059769,6289.948909709994,-1158.6493559699957,24523.30073016001 2022-06-24,08:36:10.000,175,9571489,325,0,1656059770,6289.982591259999,-1158.6564051000023,24523.37060136001 2022-06-24,08:36:11.000,175,9571485,765,0,1656059771,6289.969118639994,-1158.6493559699957,24523.398549840007 2022-06-24,08:36:12.000,175,9571518,-795,0,1656059772,6289.982591259999,-1158.6846016199997,24523.377588480005 2022-06-24,08:36:13.000,175,9571530,-795,0,1656059773,6289.908491849994,-1158.670503360001,24523.2448332 2022-06-24,08:36:14.000,175,9571568,325,0,1656059774,6289.9556460199965,-1158.6564051000023,24523.258807440005 2022-06-24,08:36:15.000,175,9571471,245,0,1656059775,6289.928700779994,-1158.6423068399963,24523.293743039998 2022-06-24,08:36:16.000,175,9571510,-795,0,1656059776,6289.969118639994,-1158.670503360001,24523.258807440005 2022-06-24,08:36:17.000,175,9571570,725,0,1656059777,6289.8613376799985,-1158.6634542300017,24523.140026400004 2022-06-24,08:36:18.000,175,9571526,565,0,1656059778,6289.942173399999,-1158.6775524900004,24523.237846080003 2022-06-24,08:36:19.000,175,9571575,-795,0,1656059779,6289.996063879997,-1158.6423068399963,24523.33566576 2022-06-24,08:36:20.000,175,9571507,124,0,1656059780,6289.9556460199965,-1158.6493559699957,24523.33566576 2022-06-24,08:36:21.000,175,9571547,205,0,1656059781,6290.009536499994,-1158.6846016199997,24523.342652879997 2022-06-24,08:36:22.000,175,9571550,-434,0,1656059782,6289.834392439996,-1158.6564051000023,24523.19592336 2022-06-24,08:36:23.000,175,9571511,285,0,1656059783,6289.854601369996,-1158.6564051000023,24523.237846080003 2022-06-24,08:36:24.000,175,9571514,685,0,1656059784,6289.908491849994,-1158.6493559699957,24523.26579456 2022-06-24,08:36:25.000,175,9571502,-795,0,1656059785,6289.921964469999,-1158.6564051000023,24523.33566576 2022-06-24,08:36:26.000,175,9571443,-795,0,1656059786,6289.895019229996,-1158.6564051000023,24523.279768800006 2022-06-24,08:36:27.000,175,9571518,-755,0,1656059787,6289.881546609999,-1158.6564051000023,24523.181949120008 2022-06-24,08:36:28.000,175,9571492,-795,0,1656059788,6289.982591259999,-1158.6423068399963,24523.342652879997 2022-06-24,08:36:29.000,175,9571544,-795,0,1656059789,6289.962382329999,-1158.6282085799976,24523.293743039998 2022-06-24,08:36:30.000,175,9571574,285,0,1656059790,6289.928700779994,-1158.6423068399963,24523.272781679996 2022-06-24,08:36:31.000,175,9571496,845,0,1656059791,6289.915228159996,-1158.6282085799976,24523.272781679996 2022-06-24,08:36:32.000,175,9571474,-795,0,1656059792,6289.868073989994,-1158.6211594499982,24523.293743039998 2022-06-24,08:36:33.000,175,9571486,-795,0,1656059793,6289.8613376799985,-1158.6211594499982,24523.223871839997 2022-06-24,08:36:34.000,175,9571442,-795,0,1656059794,6289.901755539999,-1158.6423068399963,24523.174961999997 2022-06-24,08:36:35.000,175,9571451,365,0,1656059795,6289.969118639994,-1158.6282085799976,24523.391562719997 2022-06-24,08:36:36.000,175,9571496,-795,0,1656059796,6289.996063879997,-1158.6141103199989,24523.356627120003 2022-06-24,08:36:37.000,175,9571545,845,0,1656059797,6289.982591259999,-1158.6141103199989,24523.321691519996 2022-06-24,08:36:38.000,175,9571529,5,0,1656059798,6289.854601369996,-1158.6000120600002,24523.105090799996 2022-06-24,08:36:39.000,175,9571500,-795,0,1656059799,6289.908491849994,-1158.635257709997,24523.181949120008 2022-06-24,08:36:40.000,175,9571539,-795,0,1656059800,6289.928700779994,-1158.6282085799976,24523.272781679996 2022-06-24,08:36:41.000,175,9571487,-795,0,1656059801,6289.962382329999,-1158.635257709997,24523.3147044 2022-06-24,08:36:42.000,175,9571547,805,0,1656059802,6289.928700779994,-1158.635257709997,24523.293743039998 2022-06-24,08:36:43.000,175,9571485,-795,0,1656059803,6289.996063879997,-1158.6211594499982,24523.286755920002 2022-06-24,08:36:44.000,175,9571480,-795,0,1656059804,6289.915228159996,-1158.6493559699957,24523.13303928001 2022-06-24,08:36:45.000,175,9571556,-795,0,1656059805,6289.982591259999,-1158.6493559699957,24523.328678640006 2022-06-24,08:36:46.000,175,9571505,-795,0,1656059806,6289.928700779994,-1158.6282085799976,24523.26579456 2022-06-24,08:36:47.000,175,9571534,-755,0,1656059807,6289.915228159996,-1158.635257709997,24523.26579456 2022-06-24,08:36:48.000,175,9571520,-795,0,1656059808,6289.847865059994,-1158.6423068399963,24523.209897600005 2022-06-24,08:36:49.000,175,9571495,-795,0,1656059809,6289.874810299996,-1158.6564051000023,24523.20291048001 2022-06-24,08:36:50.000,175,9571510,-795,0,1656059810,6289.982591259999,-1158.6634542300017,24523.37060136001 2022-06-24,08:36:51.000,175,9571471,-795,0,1656059811,6289.996063879997,-1158.6282085799976,24523.321691519996 2022-06-24,08:36:52.000,175,9571486,-795,0,1656059812,6289.975854949997,-1158.6282085799976,24523.36361424 2022-06-24,08:36:53.000,175,9571527,-795,0,1656059813,6289.901755539999,-1158.6493559699957,24523.223871839997 2022-06-24,08:36:54.000,175,9571564,-795,0,1656059814,6289.935437089996,-1158.635257709997,24523.293743039998 2022-06-24,08:36:55.000,175,9571562,965,0,1656059815,6289.921964469999,-1158.670503360001,24523.33566576 2022-06-24,08:36:56.000,175,9571482,565,0,1656059816,6289.935437089996,-1158.6141103199989,24523.272781679996 2022-06-24,08:36:57.000,175,9571494,765,0,1656059817,6289.874810299996,-1158.635257709997,24523.174961999997 2022-06-24,08:36:58.000,175,9571528,-795,0,1656059818,6289.948909709994,-1158.6493559699957,24523.25182032001 2022-06-24,08:36:59.000,175,9571426,-155,0,1656059819,6289.996063879997,-1158.6493559699957,24523.405536960003 2022-06-24,08:37:00.000,175,9571499,725,0,1656059820,6290.002800189999,-1158.6634542300017,24523.398549840007 2022-06-24,08:37:01.000,175,9571583,165,0,1656059821,6289.996063879997,-1158.635257709997,24523.349640000008 2022-06-24,08:37:02.000,175,9571575,165,0,1656059822,6289.868073989994,-1158.6564051000023,24523.258807440005 2022-06-24,08:37:03.000,175,9571484,-795,0,1656059823,6289.895019229996,-1158.6493559699957,24523.279768800006 2022-06-24,08:37:04.000,175,9571495,-795,0,1656059824,6289.9556460199965,-1158.6282085799976,24523.342652879997 2022-06-24,08:37:05.000,175,9571462,805,0,1656059825,6289.9556460199965,-1158.6141103199989,24523.349640000008 2022-06-24,08:37:06.000,175,9571436,445,0,1656059826,6289.915228159996,-1158.6493559699957,24523.26579456 2022-06-24,08:37:07.000,175,9571556,605,0,1656059827,6289.827656129994,-1158.6493559699957,24523.188936240003 2022-06-24,08:37:08.000,175,9571475,485,0,1656059828,6290.002800189999,-1158.6282085799976,24523.46842104001 2022-06-24,08:37:09.000,175,9571461,-795,0,1656059829,6289.989327569994,-1158.635257709997,24523.41951120001 2022-06-24,08:37:10.000,175,9571511,485,0,1656059830,6289.942173399999,-1158.6423068399963,24523.321691519996 2022-06-24,08:37:11.000,175,9571554,-795,0,1656059831,6289.975854949997,-1158.6282085799976,24523.321691519996 2022-06-24,08:37:12.000,175,9571506,-475,0,1656059832,6289.895019229996,-1158.6564051000023,24523.307717280004 2022-06-24,08:37:13.000,175,9571525,-795,0,1656059833,6289.928700779994,-1158.6493559699957,24523.30073016001 2022-06-24,08:37:14.000,175,9571538,-795,0,1656059834,6289.989327569994,-1158.6634542300017,24523.447459680006 2022-06-24,08:37:15.000,175,9571483,-795,0,1656059835,6290.029745429994,-1158.6282085799976,24523.41951120001 2022-06-24,08:37:16.000,175,9571470,-795,0,1656059836,6289.996063879997,-1158.6423068399963,24523.41951120001 2022-06-24,08:37:17.000,175,9571480,5,0,1656059837,6289.888282919994,-1158.670503360001,24523.272781679996 2022-06-24,08:37:18.000,175,9571521,-795,0,1656059838,6289.935437089996,-1158.6564051000023,24523.349640000008 2022-06-24,08:37:19.000,175,9571490,-795,0,1656059839,6289.928700779994,-1158.6564051000023,24523.321691519996 2022-06-24,08:37:20.000,175,9571538,-795,0,1656059840,6289.935437089996,-1158.6634542300017,24523.391562719997 2022-06-24,08:37:21.000,175,9571504,485,0,1656059841,6289.969118639994,-1158.6564051000023,24523.342652879997 2022-06-24,08:37:22.000,175,9571523,-795,0,1656059842,6289.942173399999,-1158.6846016199997,24523.36361424 2022-06-24,08:37:23.000,175,9571507,685,0,1656059843,6289.942173399999,-1158.6634542300017,24523.36361424 2022-06-24,08:37:24.000,175,9571539,-434,0,1656059844,6290.016272809997,-1158.6634542300017,24523.48239528 2022-06-24,08:37:25.000,175,9571568,445,0,1656059845,6289.962382329999,-1158.670503360001,24523.461433919998 2022-06-24,08:37:26.000,175,9571541,565,0,1656059846,6289.948909709994,-1158.6493559699957,24523.454446800002 2022-06-24,08:37:27.000,175,9571514,-795,0,1656059847,6289.888282919994,-1158.6775524900004,24523.3147044 2022-06-24,08:37:28.000,175,9571507,-795,0,1656059848,6289.868073989994,-1158.7057490099978,24523.377588480005 2022-06-24,08:37:29.000,175,9571492,-795,0,1656059849,6289.962382329999,-1158.6634542300017,24523.43348544 2022-06-24,08:37:30.000,175,9571428,404,0,1656059850,6290.036481739997,-1158.691650749999,24523.48239528 2022-06-24,08:37:31.000,175,9571520,-795,0,1656059851,6290.016272809997,-1158.6634542300017,24523.517330880008 2022-06-24,08:37:32.000,175,9571557,-795,0,1656059852,6290.009536499994,-1158.6775524900004,24523.545279360005 2022-06-24,08:37:33.000,175,9571566,-795,0,1656059853,6289.888282919994,-1158.6846016199997,24523.391562719997 2022-06-24,08:37:34.000,175,9571511,-795,0,1656059854,6289.908491849994,-1158.6634542300017,24523.440472559996 2022-06-24,08:37:35.000,175,9571474,325,0,1656059855,6289.908491849994,-1158.6634542300017,24523.43348544 2022-06-24,08:37:36.000,175,9571533,-795,0,1656059856,6289.928700779994,-1158.670503360001,24523.43348544 2022-06-24,08:37:37.000,175,9571451,-795,0,1656059857,6289.847865059994,-1158.670503360001,24523.36361424 2022-06-24,08:37:38.000,175,9571547,-715,0,1656059858,6289.834392439996,-1158.6775524900004,24523.33566576 2022-06-24,08:37:39.000,175,9571512,685,0,1656059859,6289.847865059994,-1158.670503360001,24523.321691519996 2022-06-24,08:37:40.000,175,9571504,-795,0,1656059860,6289.942173399999,-1158.6282085799976,24523.53829224001 2022-06-24,08:37:41.000,175,9571539,-795,0,1656059861,6289.969118639994,-1158.6423068399963,24523.489382399996 2022-06-24,08:37:42.000,175,9571614,445,0,1656059862,6289.814183509996,-1158.670503360001,24523.328678640006 2022-06-24,08:37:43.000,175,9571548,-795,0,1656059863,6289.8613376799985,-1158.6634542300017,24523.349640000008 2022-06-24,08:37:44.000,175,9571504,-795,0,1656059864,6289.847865059994,-1158.6493559699957,24523.36361424 2022-06-24,08:37:45.000,175,9571488,605,0,1656059865,6289.921964469999,-1158.635257709997,24523.496369520006 2022-06-24,08:37:46.000,175,9571551,765,0,1656059866,6289.989327569994,-1158.6493559699957,24523.489382399996 2022-06-24,08:37:47.000,175,9571525,-795,0,1656059867,6289.9556460199965,-1158.6493559699957,24523.475408160004 2022-06-24,08:37:48.000,175,9571456,-155,0,1656059868,6289.901755539999,-1158.6564051000023,24523.398549840007 2022-06-24,08:37:49.000,175,9571591,325,0,1656059869,6289.921964469999,-1158.6282085799976,24523.50335664 2022-06-24,08:37:50.000,175,9571548,845,0,1656059870,6289.874810299996,-1158.6564051000023,24523.454446800002 2022-06-24,08:37:51.000,175,9571461,-235,0,1656059871,6289.874810299996,-1158.6423068399963,24523.41951120001 2022-06-24,08:37:52.000,175,9571494,-795,0,1656059872,6289.8074471999935,-1158.6634542300017,24523.30073016001 2022-06-24,08:37:53.000,175,9571489,885,0,1656059873,6289.827656129994,-1158.6423068399963,24523.33566576 2022-06-24,08:37:54.000,175,9571517,-74,0,1656059874,6289.975854949997,-1158.6070611899995,24523.53829224001 2022-06-24,08:37:55.000,175,9571473,-635,0,1656059875,6289.962382329999,-1158.6423068399963,24523.510343759997 2022-06-24,08:37:56.000,175,9571488,325,0,1656059876,6289.915228159996,-1158.6211594499982,24523.510343759997 2022-06-24,08:37:57.000,175,9571553,285,0,1656059877,6289.881546609999,-1158.6493559699957,24523.3845756 2022-06-24,08:37:58.000,175,9571495,-795,0,1656059878,6289.847865059994,-1158.6211594499982,24523.37060136001 2022-06-24,08:37:59.000,175,9571459,-795,0,1656059879,6289.854601369996,-1158.635257709997,24523.43348544 2022-06-24,08:38:00.000,175,9571518,645,0,1656059880,6289.901755539999,-1158.635257709997,24523.447459680006 2022-06-24,08:38:01.000,175,9571490,-795,0,1656059881,6289.895019229996,-1158.6493559699957,24523.48239528 2022-06-24,08:38:02.000,175,9571506,-795,0,1656059882,6289.847865059994,-1158.6423068399963,24523.377588480005 2022-06-24,08:38:03.000,175,9571481,-795,0,1656059883,6289.874810299996,-1158.635257709997,24523.43348544 2022-06-24,08:38:04.000,175,9571459,-795,0,1656059884,6289.935437089996,-1158.6282085799976,24523.545279360005 2022-06-24,08:38:05.000,175,9571532,-795,0,1656059885,6289.915228159996,-1158.635257709997,24523.566240720007 2022-06-24,08:38:06.000,175,9571548,-795,0,1656059886,6289.888282919994,-1158.6493559699957,24523.496369520006 2022-06-24,08:38:07.000,175,9571520,285,0,1656059887,6289.773765649996,-1158.6564051000023,24523.30073016001 2022-06-24,08:38:08.000,175,9571519,-795,0,1656059888,6289.686193619993,-1158.670503360001,24523.26579456 2022-06-24,08:38:09.000,175,9571475,-795,0,1656059889,6289.888282919994,-1158.6423068399963,24523.48239528 2022-06-24,08:38:10.000,175,9571495,-795,0,1656059890,6289.908491849994,-1158.635257709997,24523.566240720007 2022-06-24,08:38:11.000,175,9571471,-795,0,1656059891,6289.948909709994,-1158.6282085799976,24523.55226648 2022-06-24,08:38:12.000,175,9571513,965,0,1656059892,6289.921964469999,-1158.6211594499982,24523.55226648 2022-06-24,08:38:13.000,175,9571535,-795,0,1656059893,6289.847865059994,-1158.6564051000023,24523.3845756 2022-06-24,08:38:14.000,175,9571603,1325,0,1656059894,6289.901755539999,-1158.6211594499982,24523.41951120001 2022-06-24,08:38:15.000,175,9571520,-795,0,1656059895,6289.8613376799985,-1158.6000120600002,24523.475408160004 2022-06-24,08:38:16.000,175,9571546,605,0,1656059896,6289.868073989994,-1158.6282085799976,24523.440472559996 2022-06-24,08:38:17.000,175,9571530,-795,0,1656059897,6289.820919819998,-1158.6141103199989,24523.37060136001 2022-06-24,08:38:18.000,175,9571512,-795,0,1656059898,6289.8411287499985,-1158.635257709997,24523.43348544 2022-06-24,08:38:19.000,175,9571497,-795,0,1656059899,6289.928700779994,-1158.6211594499982,24523.545279360005 2022-06-24,08:38:20.000,175,9571523,565,0,1656059900,6289.928700779994,-1158.6282085799976,24523.545279360005 2022-06-24,08:38:21.000,175,9571586,-795,0,1656059901,6289.780501959998,-1158.6423068399963,24523.33566576 2022-06-24,08:38:22.000,175,9571515,-795,0,1656059902,6289.814183509996,-1158.635257709997,24523.391562719997 2022-06-24,08:38:23.000,175,9571592,1125,0,1656059903,6289.8074471999935,-1158.6634542300017,24523.43348544 2022-06-24,08:38:24.000,175,9571520,-795,0,1656059904,6289.868073989994,-1158.6564051000023,24523.517330880008 2022-06-24,08:38:25.000,175,9571542,-795,0,1656059905,6289.881546609999,-1158.6282085799976,24523.53829224001 2022-06-24,08:38:26.000,175,9571516,-795,0,1656059906,6289.787238269993,-1158.6634542300017,24523.37060136001 2022-06-24,08:38:27.000,175,9571534,-795,0,1656059907,6289.8613376799985,-1158.6423068399963,24523.48239528 2022-06-24,08:38:28.000,175,9571531,-795,0,1656059908,6289.787238269993,-1158.6634542300017,24523.391562719997 2022-06-24,08:38:29.000,175,9571551,-795,0,1656059909,6289.915228159996,-1158.6423068399963,24523.60117632 2022-06-24,08:38:30.000,175,9571591,845,0,1656059910,6289.868073989994,-1158.6493559699957,24523.496369520006 2022-06-24,08:38:31.000,175,9571530,-795,0,1656059911,6289.895019229996,-1158.670503360001,24523.524318000003 2022-06-24,08:38:32.000,175,9571512,-795,0,1656059912,6289.874810299996,-1158.6564051000023,24523.50335664 2022-06-24,08:38:33.000,175,9571507,445,0,1656059913,6289.8074471999935,-1158.6775524900004,24523.41252408 2022-06-24,08:38:34.000,175,9571529,-795,0,1656059914,6289.854601369996,-1158.6564051000023,24523.46842104001 2022-06-24,08:38:35.000,175,9571487,-795,0,1656059915,6289.935437089996,-1158.6846016199997,24523.58021496 2022-06-24,08:38:36.000,175,9571546,-555,0,1656059916,6289.928700779994,-1158.6493559699957,24523.60117632 2022-06-24,08:38:37.000,175,9571538,1005,0,1656059917,6289.908491849994,-1158.6564051000023,24523.53829224001 2022-06-24,08:38:38.000,175,9571579,-795,0,1656059918,6289.787238269993,-1158.6493559699957,24523.461433919998 2022-06-24,08:38:39.000,175,9571621,-795,0,1656059919,6289.814183509996,-1158.670503360001,24523.454446800002 2022-06-24,08:38:40.000,175,9571551,-795,0,1656059920,6289.854601369996,-1158.6211594499982,24523.48239528 2022-06-24,08:38:41.000,175,9571546,-795,0,1656059921,6289.881546609999,-1158.6423068399963,24523.53130512 2022-06-24,08:38:42.000,175,9571459,-795,0,1656059922,6289.847865059994,-1158.6070611899995,24523.496369520006 2022-06-24,08:38:43.000,175,9571460,-795,0,1656059923,6289.888282919994,-1158.6493559699957,24523.489382399996 2022-06-24,08:38:44.000,175,9571529,-795,0,1656059924,6289.915228159996,-1158.6141103199989,24523.63611192001 2022-06-24,08:38:45.000,175,9571563,645,0,1656059925,6289.921964469999,-1158.6141103199989,24523.566240720007 2022-06-24,08:38:46.000,175,9571560,-795,0,1656059926,6289.888282919994,-1158.6070611899995,24523.510343759997 2022-06-24,08:38:47.000,175,9571532,1365,0,1656059927,6289.8074471999935,-1158.6282085799976,24523.3845756 2022-06-24,08:38:48.000,175,9571459,365,0,1656059928,6289.800710889998,-1158.6000120600002,24523.398549840007 2022-06-24,08:38:49.000,175,9571535,-795,0,1656059929,6289.8613376799985,-1158.6423068399963,24523.55226648 2022-06-24,08:38:50.000,175,9571543,-795,0,1656059930,6289.895019229996,-1158.6211594499982,24523.615150560006 2022-06-24,08:38:51.000,175,9571483,165,0,1656059931,6289.928700779994,-1158.6282085799976,24523.573227840003 2022-06-24,08:38:52.000,175,9571494,-795,0,1656059932,6289.948909709994,-1158.6211594499982,24523.65008616 2022-06-24,08:38:53.000,175,9571548,-795,0,1656059933,6289.8411287499985,-1158.6141103199989,24523.496369520006 2022-06-24,08:38:54.000,175,9571515,-795,0,1656059934,6289.827656129994,-1158.6634542300017,24523.55226648 2022-06-24,08:38:55.000,175,9571499,565,0,1656059935,6289.8411287499985,-1158.6282085799976,24523.496369520006 2022-06-24,08:38:56.000,175,9571479,325,0,1656059936,6289.847865059994,-1158.6282085799976,24523.517330880008 2022-06-24,08:38:57.000,175,9571533,1045,0,1656059937,6289.760293029998,-1158.6493559699957,24523.475408160004 2022-06-24,08:38:58.000,175,9571489,685,0,1656059938,6289.827656129994,-1158.6493559699957,24523.496369520006 2022-06-24,08:38:59.000,175,9571524,1125,0,1656059939,6289.895019229996,-1158.6493559699957,24523.573227840003 2022-06-24,08:39:00.000,175,9571553,645,0,1656059940,6289.881546609999,-1158.6564051000023,24523.615150560006 2022-06-24,08:39:01.000,175,9571527,-795,0,1656059941,6289.8613376799985,-1158.6564051000023,24523.615150560006 2022-06-24,08:39:02.000,175,9571531,365,0,1656059942,6289.733347789996,-1158.6634542300017,24523.33566576 2022-06-24,08:39:03.000,175,9571498,-795,0,1656059943,6289.8074471999935,-1158.6564051000023,24523.377588480005 2022-06-24,08:39:04.000,175,9571509,165,0,1656059944,6289.874810299996,-1158.6423068399963,24523.489382399996 2022-06-24,08:39:05.000,175,9571444,-795,0,1656059945,6289.868073989994,-1158.6564051000023,24523.566240720007 2022-06-24,08:39:06.000,175,9571525,-795,0,1656059946,6289.8613376799985,-1158.6634542300017,24523.496369520006 2022-06-24,08:39:07.000,175,9571528,-354,0,1656059947,6289.814183509996,-1158.6493559699957,24523.41951120001 2022-06-24,08:39:08.000,175,9571471,-795,0,1656059948,6289.921964469999,-1158.6493559699957,24523.58021496 2022-06-24,08:39:09.000,175,9571510,404,0,1656059949,6289.746820409993,-1158.635257709997,24523.3845756 2022-06-24,08:39:10.000,175,9571552,-795,0,1656059950,6289.847865059994,-1158.6282085799976,24523.50335664 2022-06-24,08:39:11.000,175,9571483,404,0,1656059951,6289.908491849994,-1158.635257709997,24523.440472559996 2022-06-24,08:39:12.000,175,9571512,765,0,1656059952,6289.820919819998,-1158.6564051000023,24523.321691519996 2022-06-24,08:39:13.000,175,9571464,-795,0,1656059953,6289.820919819998,-1158.6493559699957,24523.398549840007 2022-06-24,08:39:14.000,175,9571489,404,0,1656059954,6289.921964469999,-1158.6493559699957,24523.53829224001 2022-06-24,08:39:15.000,175,9571434,-795,0,1656059955,6289.935437089996,-1158.6493559699957,24523.53829224001 2022-06-24,08:39:16.000,175,9571513,-795,0,1656059956,6289.928700779994,-1158.6493559699957,24523.53130512 2022-06-24,08:39:17.000,175,9571524,-795,0,1656059957,6289.814183509996,-1158.670503360001,24523.377588480005 2022-06-24,08:39:18.000,175,9571565,404,0,1656059958,6289.854601369996,-1158.6493559699957,24523.440472559996 2022-06-24,08:39:19.000,175,9571501,-795,0,1656059959,6289.888282919994,-1158.6564051000023,24523.43348544 2022-06-24,08:39:20.000,175,9571476,-795,0,1656059960,6289.8613376799985,-1158.6634542300017,24523.48239528 2022-06-24,08:39:21.000,175,9571509,525,0,1656059961,6289.8613376799985,-1158.635257709997,24523.489382399996 2022-06-24,08:39:22.000,175,9571510,285,0,1656059962,6289.780501959998,-1158.635257709997,24523.41252408 2022-06-24,08:39:23.000,175,9571519,165,0,1656059963,6289.820919819998,-1158.6493559699957,24523.440472559996 2022-06-24,08:39:24.000,175,9571573,-795,0,1656059964,6289.915228159996,-1158.6282085799976,24523.594189200005 2022-06-24,08:39:25.000,175,9571547,-114,0,1656059965,6289.8411287499985,-1158.6564051000023,24523.405536960003 2022-06-24,08:39:26.000,175,9571521,-795,0,1656059966,6289.753556719996,-1158.6282085799976,24523.405536960003 2022-06-24,08:39:27.000,175,9571532,-795,0,1656059967,6289.733347789996,-1158.6423068399963,24523.279768800006 2022-06-24,08:39:28.000,175,9571573,1125,0,1656059968,6289.726611479993,-1158.6634542300017,24523.26579456 2022-06-24,08:39:29.000,175,9571486,605,0,1656059969,6289.814183509996,-1158.6423068399963,24523.447459680006 2022-06-24,08:39:30.000,175,9571519,-795,0,1656059970,6289.854601369996,-1158.635257709997,24523.524318000003 2022-06-24,08:39:31.000,175,9571507,-795,0,1656059971,6289.8613376799985,-1158.6282085799976,24523.46842104001 2022-06-24,08:39:32.000,175,9571481,-795,0,1656059972,6289.8411287499985,-1158.6423068399963,24523.53130512 2022-06-24,08:39:33.000,175,9571516,245,0,1656059973,6289.773765649996,-1158.6493559699957,24523.3147044 2022-06-24,08:39:34.000,175,9571578,885,0,1656059974,6289.814183509996,-1158.6282085799976,24523.426498320005 2022-06-24,08:39:35.000,175,9571526,-795,0,1656059975,6289.787238269993,-1158.6564051000023,24523.426498320005 2022-06-24,08:39:36.000,175,9571528,-675,0,1656059976,6289.820919819998,-1158.6634542300017,24523.43348544 2022-06-24,08:39:37.000,175,9571528,-795,0,1656059977,6289.753556719996,-1158.6634542300017,24523.405536960003 2022-06-24,08:39:38.000,175,9571435,685,0,1656059978,6289.834392439996,-1158.6493559699957,24523.41951120001 2022-06-24,08:39:39.000,175,9571505,-274,0,1656059979,6289.827656129994,-1158.6564051000023,24523.405536960003 2022-06-24,08:39:40.000,175,9571546,-274,0,1656059980,6289.868073989994,-1158.6211594499982,24523.496369520006 2022-06-24,08:39:41.000,175,9571576,-795,0,1656059981,6289.854601369996,-1158.6141103199989,24523.53130512 2022-06-24,08:39:42.000,175,9571548,404,0,1656059982,6289.733347789996,-1158.6493559699957,24523.286755920002 2022-06-24,08:39:43.000,175,9571480,-795,0,1656059983,6289.780501959998,-1158.6423068399963,24523.30073016001 2022-06-24,08:39:44.000,175,9571526,605,0,1656059984,6289.847865059994,-1158.6282085799976,24523.36361424 2022-06-24,08:39:45.000,175,9571520,-354,0,1656059985,6289.868073989994,-1158.6141103199989,24523.3845756 2022-06-24,08:39:46.000,175,9571540,-795,0,1656059986,6289.820919819998,-1158.6141103199989,24523.356627120003 2022-06-24,08:39:47.000,175,9571511,-715,0,1656059987,6289.814183509996,-1158.6564051000023,24523.342652879997 2022-06-24,08:39:48.000,175,9571532,-795,0,1656059988,6289.888282919994,-1158.6282085799976,24523.48239528 2022-06-24,08:39:49.000,175,9571567,805,0,1656059989,6289.895019229996,-1158.5929629300008,24523.454446800002 2022-06-24,08:39:50.000,175,9571538,-434,0,1656059990,6289.8613376799985,-1158.6211594499982,24523.3845756 2022-06-24,08:39:51.000,175,9571517,-595,0,1656059991,6289.834392439996,-1158.6070611899995,24523.3845756 2022-06-24,08:39:52.000,175,9571461,124,0,1656059992,6289.7131388599955,-1158.6211594499982,24523.16797488 2022-06-24,08:39:53.000,175,9571462,-795,0,1656059993,6289.820919819998,-1158.6000120600002,24523.3147044 2022-06-24,08:39:54.000,175,9571452,-795,0,1656059994,6289.975854949997,-1158.5929629300008,24523.55226648 2022-06-24,08:39:55.000,175,9571496,-795,0,1656059995,6289.948909709994,-1158.6000120600002,24523.510343759997 2022-06-24,08:39:56.000,175,9571478,-795,0,1656059996,6289.962382329999,-1158.6000120600002,24523.517330880008 2022-06-24,08:39:57.000,175,9571528,-795,0,1656059997,6289.935437089996,-1158.578864670002,24523.461433919998 2022-06-24,08:39:58.000,175,9571521,-795,0,1656059998,6289.915228159996,-1158.564766409996,24523.440472559996 2022-06-24,08:39:59.000,175,9571457,-795,0,1656059999,6289.8613376799985,-1158.578864670002,24523.286755920002 2022-06-24,08:40:00.000,175,9571475,365,0,1656060000,6289.8613376799985,-1158.5859138000014,24523.30073016001 2022-06-24,08:40:01.000,175,9571453,-795,0,1656060001,6289.935437089996,-1158.6000120600002,24523.440472559996 2022-06-24,08:40:02.000,175,9571574,-795,0,1656060002,6289.874810299996,-1158.5718155399954,24523.391562719997 2022-06-24,08:40:03.000,175,9571504,-795,0,1656060003,6289.982591259999,-1158.564766409996,24523.461433919998 2022-06-24,08:40:04.000,175,9571449,-795,0,1656060004,6289.996063879997,-1158.564766409996,24523.48239528 2022-06-24,08:40:05.000,175,9571511,-795,0,1656060005,6289.8613376799985,-1158.5718155399954,24523.30073016001 2022-06-24,08:40:06.000,175,9571603,-795,0,1656060006,6289.8613376799985,-1158.5859138000014,24523.349640000008 2022-06-24,08:40:07.000,175,9571598,-795,0,1656060007,6289.881546609999,-1158.578864670002,24523.391562719997 2022-06-24,08:40:08.000,175,9571488,-795,0,1656060008,6289.921964469999,-1158.5577172799967,24523.46842104001 2022-06-24,08:40:09.000,175,9571505,-795,0,1656060009,6289.847865059994,-1158.564766409996,24523.321691519996 2022-06-24,08:40:10.000,175,9571526,-795,0,1656060010,6289.834392439996,-1158.6000120600002,24523.37060136001 2022-06-24,08:40:11.000,175,9571447,-795,0,1656060011,6289.935437089996,-1158.6000120600002,24523.50335664 2022-06-24,08:40:12.000,175,9571502,-675,0,1656060012,6289.989327569994,-1158.564766409996,24523.53829224001 2022-06-24,08:40:13.000,175,9571557,-675,0,1656060013,6289.969118639994,-1158.5929629300008,24523.489382399996 2022-06-24,08:40:14.000,175,9571528,605,0,1656060014,6289.895019229996,-1158.5929629300008,24523.33566576 2022-06-24,08:40:15.000,175,9571525,-315,0,1656060015,6289.895019229996,-1158.5929629300008,24523.36361424 2022-06-24,08:40:16.000,175,9571429,-795,0,1656060016,6289.935437089996,-1158.5718155399954,24523.454446800002 2022-06-24,08:40:17.000,175,9571504,-795,0,1656060017,6289.969118639994,-1158.6000120600002,24523.489382399996 2022-06-24,08:40:18.000,175,9571496,-795,0,1656060018,6289.948909709994,-1158.578864670002,24523.41951120001 2022-06-24,08:40:19.000,175,9571546,-795,0,1656060019,6289.901755539999,-1158.5718155399954,24523.36361424 2022-06-24,08:40:20.000,175,9571519,645,0,1656060020,6290.029745429994,-1158.5718155399954,24523.489382399996 2022-06-24,08:40:21.000,175,9571546,-795,0,1656060021,6289.989327569994,-1158.5577172799967,24523.517330880008 2022-06-24,08:40:22.000,175,9571580,-795,0,1656060022,6289.881546609999,-1158.5718155399954,24523.3147044 2022-06-24,08:40:23.000,175,9571555,-795,0,1656060023,6289.847865059994,-1158.5859138000014,24523.230858960007 2022-06-24,08:40:24.000,175,9571618,325,0,1656060024,6289.928700779994,-1158.6070611899995,24523.272781679996 2022-06-24,08:40:25.000,175,9571588,-795,0,1656060025,6290.002800189999,-1158.5929629300008,24523.461433919998 2022-06-24,08:40:26.000,175,9571542,-795,0,1656060026,6289.989327569994,-1158.5718155399954,24523.50335664 2022-06-24,08:40:27.000,175,9571533,-795,0,1656060027,6290.009536499994,-1158.5929629300008,24523.524318000003 2022-06-24,08:40:28.000,175,9571529,-195,0,1656060028,6289.962382329999,-1158.5929629300008,24523.426498320005 2022-06-24,08:40:29.000,175,9571576,-795,0,1656060029,6290.036481739997,-1158.5718155399954,24523.510343759997 2022-06-24,08:40:30.000,175,9571544,-395,0,1656060030,6290.009536499994,-1158.5718155399954,24523.461433919998 2022-06-24,08:40:31.000,175,9571497,-675,0,1656060031,6289.982591259999,-1158.5929629300008,24523.46842104001 2022-06-24,08:40:32.000,175,9571490,5,0,1656060032,6289.895019229996,-1158.6000120600002,24523.36361424 2022-06-24,08:40:33.000,175,9571527,805,0,1656060033,6289.942173399999,-1158.5718155399954,24523.356627120003 2022-06-24,08:40:34.000,175,9571484,-795,0,1656060034,6290.063426979992,-1158.578864670002,24523.50335664 2022-06-24,08:40:35.000,175,9571522,-795,0,1656060035,6290.0701632899945,-1158.5859138000014,24523.496369520006 2022-06-24,08:40:36.000,175,9571498,1165,0,1656060036,6290.076899599997,-1158.5929629300008,24523.510343759997 2022-06-24,08:40:37.000,175,9571513,-795,0,1656060037,6289.982591259999,-1158.6141103199989,24523.377588480005 2022-06-24,08:40:38.000,175,9571510,-795,0,1656060038,6290.023009119999,-1158.5929629300008,24523.475408160004 2022-06-24,08:40:39.000,175,9571529,404,0,1656060039,6290.029745429994,-1158.5929629300008,24523.447459680006 2022-06-24,08:40:40.000,175,9571517,-795,0,1656060040,6290.016272809997,-1158.6070611899995,24523.46842104001 2022-06-24,08:40:41.000,175,9571482,-795,0,1656060041,6290.043218049999,-1158.6211594499982,24523.510343759997 2022-06-24,08:40:42.000,175,9571457,-795,0,1656060042,6290.049954359994,-1158.6211594499982,24523.405536960003 2022-06-24,08:40:43.000,175,9571545,-795,0,1656060043,6290.043218049999,-1158.6211594499982,24523.405536960003 2022-06-24,08:40:44.000,175,9571448,-755,0,1656060044,6290.110581149995,-1158.6211594499982,24523.573227840003 2022-06-24,08:40:45.000,175,9571588,1045,0,1656060045,6290.124053769992,-1158.6070611899995,24523.53130512 2022-06-24,08:40:46.000,175,9571541,645,0,1656060046,6290.090372219995,-1158.6211594499982,24523.496369520006 2022-06-24,08:40:47.000,175,9571461,-795,0,1656060047,6290.029745429994,-1158.6493559699957,24523.377588480005 2022-06-24,08:40:48.000,175,9571485,-795,0,1656060048,6290.036481739997,-1158.635257709997,24523.349640000008 2022-06-24,08:40:49.000,175,9571397,-795,0,1656060049,6290.090372219995,-1158.6141103199989,24523.50335664 2022-06-24,08:40:50.000,175,9571554,-795,0,1656060050,6290.103844839992,-1158.6282085799976,24523.58720208001 2022-06-24,08:40:51.000,175,9571521,-795,0,1656060051,6290.150999009995,-1158.6141103199989,24523.566240720007 2022-06-24,08:40:52.000,175,9571467,725,0,1656060052,6290.130790079995,-1158.6493559699957,24523.643099040004 2022-06-24,08:40:53.000,175,9571606,-795,0,1656060053,6290.063426979992,-1158.6634542300017,24523.496369520006 2022-06-24,08:40:54.000,175,9571572,124,0,1656060054,6290.076899599997,-1158.6141103199989,24523.489382399996 2022-06-24,08:40:55.000,175,9571511,-555,0,1656060055,6290.076899599997,-1158.6141103199989,24523.55226648 2022-06-24,08:40:56.000,175,9571507,485,0,1656060056,6290.130790079995,-1158.6564051000023,24523.53829224001 2022-06-24,08:40:57.000,175,9571497,-795,0,1656060057,6290.029745429994,-1158.6775524900004,24523.489382399996 2022-06-24,08:40:58.000,175,9571438,-795,0,1656060058,6290.049954359994,-1158.6634542300017,24523.48239528 2022-06-24,08:40:59.000,175,9571444,1125,0,1656060059,6290.117317459997,-1158.6564051000023,24523.643099040004 2022-06-24,08:41:00.000,175,9571518,-515,0,1656060060,6290.110581149995,-1158.6493559699957,24523.657073279996 2022-06-24,08:41:01.000,175,9571417,-795,0,1656060061,6290.124053769992,-1158.6493559699957,24523.629124799998 2022-06-24,08:41:02.000,175,9571549,-675,0,1656060062,6290.049954359994,-1158.6634542300017,24523.545279360005 2022-06-24,08:41:03.000,175,9571509,-795,0,1656060063,6290.029745429994,-1158.6634542300017,24523.489382399996 2022-06-24,08:41:04.000,175,9571471,-795,0,1656060064,6290.016272809997,-1158.670503360001,24523.377588480005 2022-06-24,08:41:05.000,175,9571505,765,0,1656060065,6290.137526389997,-1158.6493559699957,24523.545279360005 2022-06-24,08:41:06.000,175,9571522,365,0,1656060066,6290.130790079995,-1158.6493559699957,24523.608163439996 2022-06-24,08:41:07.000,175,9571559,-795,0,1656060067,6290.137526389997,-1158.6564051000023,24523.58720208001 2022-06-24,08:41:08.000,175,9571488,205,0,1656060068,6290.063426979992,-1158.6564051000023,24523.53829224001 2022-06-24,08:41:09.000,175,9571512,765,0,1656060069,6290.137526389997,-1158.6211594499982,24523.517330880008 2022-06-24,08:41:10.000,175,9571526,-795,0,1656060070,6290.130790079995,-1158.635257709997,24523.524318000003 2022-06-24,08:41:11.000,175,9571590,-795,0,1656060071,6289.962382329999,-1158.6493559699957,24523.405536960003 2022-06-24,08:41:12.000,175,9571552,965,0,1656060072,6289.962382329999,-1158.6564051000023,24523.342652879997 2022-06-24,08:41:13.000,175,9571498,-795,0,1656060073,6290.036481739997,-1158.6423068399963,24523.391562719997 2022-06-24,08:41:14.000,175,9571479,445,0,1656060074,6290.130790079995,-1158.6211594499982,24523.608163439996 2022-06-24,08:41:15.000,175,9571512,445,0,1656060075,6290.130790079995,-1158.6141103199989,24523.53829224001 2022-06-24,08:41:16.000,175,9571511,1085,0,1656060076,6290.090372219995,-1158.635257709997,24523.559253599997 2022-06-24,08:41:17.000,175,9571534,-675,0,1656060077,6290.0701632899945,-1158.635257709997,24523.46842104001 2022-06-24,08:41:18.000,175,9571566,-795,0,1656060078,6290.056690669997,-1158.6211594499982,24523.50335664 2022-06-24,08:41:19.000,175,9571538,-795,0,1656060079,6290.103844839992,-1158.6634542300017,24523.475408160004 2022-06-24,08:41:20.000,175,9571489,-795,0,1656060080,6290.083635909992,-1158.635257709997,24523.447459680006 2022-06-24,08:41:21.000,175,9571565,885,0,1656060081,6290.097108529997,-1158.6423068399963,24523.55226648 2022-06-24,08:41:22.000,175,9571525,765,0,1656060082,6290.0701632899945,-1158.6493559699957,24523.43348544 2022-06-24,08:41:23.000,175,9571525,1045,0,1656060083,6290.083635909992,-1158.635257709997,24523.461433919998 2022-06-24,08:41:24.000,175,9571480,-795,0,1656060084,6290.1644716299925,-1158.635257709997,24523.573227840003 2022-06-24,08:41:25.000,175,9571564,-795,0,1656060085,6290.137526389997,-1158.6846016199997,24523.58021496 2022-06-24,08:41:26.000,175,9571519,765,0,1656060086,6290.117317459997,-1158.670503360001,24523.53130512 2022-06-24,08:41:27.000,175,9571460,-795,0,1656060087,6289.989327569994,-1158.6775524900004,24523.30073016001 2022-06-24,08:41:28.000,175,9571555,-795,0,1656060088,6290.009536499994,-1158.6775524900004,24523.398549840007 2022-06-24,08:41:29.000,175,9571511,-795,0,1656060089,6290.117317459997,-1158.6775524900004,24523.53829224001 2022-06-24,08:41:30.000,175,9571505,-795,0,1656060090,6290.191416869995,-1158.6986998799985,24523.594189200005 2022-06-24,08:41:31.000,175,9571511,-795,0,1656060091,6290.1981531799975,-1158.7057490099978,24523.608163439996 2022-06-24,08:41:32.000,175,9571426,-795,0,1656060092,6290.150999009995,-1158.670503360001,24523.60117632 2022-06-24,08:41:33.000,175,9571538,-114,0,1656060093,6290.049954359994,-1158.6986998799985,24523.496369520006 2022-06-24,08:41:34.000,175,9571512,-795,0,1656060094,6290.083635909992,-1158.670503360001,24523.55226648 2022-06-24,08:41:35.000,175,9571525,-795,0,1656060095,6290.097108529997,-1158.6986998799985,24523.566240720007 2022-06-24,08:41:36.000,175,9571471,-155,0,1656060096,6290.117317459997,-1158.7127981399972,24523.489382399996 2022-06-24,08:41:37.000,175,9571526,-795,0,1656060097,6290.056690669997,-1158.7198472699965,24523.46842104001 2022-06-24,08:41:38.000,175,9571541,-795,0,1656060098,6290.076899599997,-1158.726896399996,24523.53130512 2022-06-24,08:41:39.000,175,9571514,-795,0,1656060099,6290.157735319997,-1158.7127981399972,24523.643099040004 2022-06-24,08:41:40.000,175,9571495,-434,0,1656060100,6290.1644716299925,-1158.7339455299953,24523.615150560006 2022-06-24,08:41:41.000,175,9571500,-795,0,1656060101,6290.137526389997,-1158.7339455299953,24523.622137680002 2022-06-24,08:41:42.000,175,9571549,565,0,1656060102,6289.975854949997,-1158.7339455299953,24523.426498320005 2022-06-24,08:41:43.000,175,9571498,-795,0,1656060103,6290.043218049999,-1158.7339455299953,24523.496369520006 2022-06-24,08:41:44.000,175,9571469,-795,0,1656060104,6290.076899599997,-1158.7339455299953,24523.573227840003 2022-06-24,08:41:45.000,175,9571490,-795,0,1656060105,6290.097108529997,-1158.6986998799985,24523.559253599997 2022-06-24,08:41:46.000,175,9571495,-795,0,1656060106,6290.009536499994,-1158.7057490099978,24523.489382399996 2022-06-24,08:41:47.000,175,9571508,-795,0,1656060107,6290.076899599997,-1158.7198472699965,24523.496369520006 2022-06-24,08:41:48.000,175,9571458,-795,0,1656060108,6290.090372219995,-1158.7127981399972,24523.53829224001 2022-06-24,08:41:49.000,175,9571520,-354,0,1656060109,6290.124053769992,-1158.7339455299953,24523.657073279996 2022-06-24,08:41:50.000,175,9571504,245,0,1656060110,6290.103844839992,-1158.726896399996,24523.608163439996 2022-06-24,08:41:51.000,175,9571493,-795,0,1656060111,6290.076899599997,-1158.7057490099978,24523.594189200005 2022-06-24,08:41:52.000,175,9571553,485,0,1656060112,6290.029745429994,-1158.7339455299953,24523.510343759997 2022-06-24,08:41:53.000,175,9571495,-795,0,1656060113,6289.969118639994,-1158.7339455299953,24523.36361424 2022-06-24,08:41:54.000,175,9571563,-195,0,1656060114,6290.103844839992,-1158.7550929200006,24523.559253599997 2022-06-24,08:41:55.000,175,9571498,-795,0,1656060115,6290.130790079995,-1158.7198472699965,24523.615150560006 2022-06-24,08:41:56.000,175,9571475,404,0,1656060116,6290.150999009995,-1158.726896399996,24523.643099040004 2022-06-24,08:41:57.000,175,9571560,325,0,1656060117,6290.157735319997,-1158.7550929200006,24523.622137680002 2022-06-24,08:41:58.000,175,9571569,-795,0,1656060118,6290.036481739997,-1158.740994660002,24523.426498320005 2022-06-24,08:41:59.000,175,9571524,1205,0,1656060119,6290.002800189999,-1158.726896399996,24523.426498320005 2022-06-24,08:42:00.000,175,9571500,-795,0,1656060120,6290.076899599997,-1158.6986998799985,24523.55226648 2022-06-24,08:42:01.000,175,9571529,-795,0,1656060121,6290.083635909992,-1158.7057490099978,24523.573227840003 2022-06-24,08:42:02.000,175,9571525,-795,0,1656060122,6290.0701632899945,-1158.740994660002,24523.496369520006 2022-06-24,08:42:03.000,175,9571495,-114,0,1656060123,6290.090372219995,-1158.7550929200006,24523.53829224001 2022-06-24,08:42:04.000,175,9571489,-434,0,1656060124,6290.137526389997,-1158.740994660002,24523.643099040004 2022-06-24,08:42:05.000,175,9571559,-795,0,1656060125,6290.157735319997,-1158.7198472699965,24523.608163439996 2022-06-24,08:42:06.000,175,9571477,-114,0,1656060126,6290.090372219995,-1158.726896399996,24523.594189200005 2022-06-24,08:42:07.000,175,9571556,-715,0,1656060127,6289.975854949997,-1158.7339455299953,24523.447459680006 2022-06-24,08:42:08.000,175,9571560,-795,0,1656060128,6290.029745429994,-1158.7550929200006,24523.489382399996 2022-06-24,08:42:09.000,175,9571493,725,0,1656060129,6290.103844839992,-1158.740994660002,24523.622137680002 2022-06-24,08:42:10.000,175,9571531,-795,0,1656060130,6290.137526389997,-1158.740994660002,24523.698996 2022-06-24,08:42:11.000,175,9571617,-795,0,1656060131,6290.124053769992,-1158.740994660002,24523.65008616 2022-06-24,08:42:12.000,175,9571551,-795,0,1656060132,6289.975854949997,-1158.7480437900012,24523.566240720007 2022-06-24,08:42:13.000,175,9571527,-354,0,1656060133,6289.921964469999,-1158.7762403099987,24523.398549840007 2022-06-24,08:42:14.000,175,9571584,445,0,1656060134,6290.049954359994,-1158.76214205,24523.608163439996 2022-06-24,08:42:15.000,175,9571572,-795,0,1656060135,6290.029745429994,-1158.76214205,24523.53130512 2022-06-24,08:42:16.000,175,9571501,-274,0,1656060136,6290.049954359994,-1158.7550929200006,24523.629124799998 2022-06-24,08:42:17.000,175,9571453,-675,0,1656060137,6290.049954359994,-1158.7480437900012,24523.629124799998 2022-06-24,08:42:18.000,175,9571514,565,0,1656060138,6290.009536499994,-1158.76214205,24523.60117632 2022-06-24,08:42:19.000,175,9571561,-795,0,1656060139,6289.996063879997,-1158.740994660002,24523.58720208001 2022-06-24,08:42:20.000,175,9571545,-795,0,1656060140,6290.009536499994,-1158.7480437900012,24523.74790584 2022-06-24,08:42:21.000,175,9571521,365,0,1656060141,6290.049954359994,-1158.7198472699965,24523.573227840003 2022-06-24,08:42:22.000,175,9571539,-795,0,1656060142,6289.935437089996,-1158.7550929200006,24523.48239528 2022-06-24,08:42:23.000,175,9571524,-795,0,1656060143,6289.935437089996,-1158.740994660002,24523.53130512 2022-06-24,08:42:24.000,175,9571498,-35,0,1656060144,6290.009536499994,-1158.7480437900012,24523.58021496 2022-06-24,08:42:25.000,175,9571507,-795,0,1656060145,6290.016272809997,-1158.740994660002,24523.65008616 2022-06-24,08:42:26.000,175,9571481,-795,0,1656060146,6289.982591259999,-1158.726896399996,24523.566240720007 2022-06-24,08:42:27.000,175,9571560,-795,0,1656060147,6289.948909709994,-1158.7339455299953,24523.524318000003 2022-06-24,08:42:28.000,175,9571549,-795,0,1656060148,6290.029745429994,-1158.726896399996,24523.685021760008 2022-06-24,08:42:29.000,175,9571537,445,0,1656060149,6290.036481739997,-1158.7339455299953,24523.65008616 2022-06-24,08:42:30.000,175,9571571,-795,0,1656060150,6289.996063879997,-1158.740994660002,24523.60117632 2022-06-24,08:42:31.000,175,9571507,-795,0,1656060151,6290.009536499994,-1158.7339455299953,24523.566240720007 2022-06-24,08:42:32.000,175,9571497,-675,0,1656060152,6289.928700779994,-1158.726896399996,24523.517330880008 2022-06-24,08:42:33.000,175,9571529,-795,0,1656060153,6289.962382329999,-1158.7339455299953,24523.46842104001 2022-06-24,08:42:34.000,175,9571469,485,0,1656060154,6290.0701632899945,-1158.726896399996,24523.67104752 2022-06-24,08:42:35.000,175,9571509,-795,0,1656060155,6290.083635909992,-1158.7198472699965,24523.692008880003 2022-06-24,08:42:36.000,175,9571549,-795,0,1656060156,6290.076899599997,-1158.726896399996,24523.71995736 2022-06-24,08:42:37.000,175,9571545,765,0,1656060157,6289.9556460199965,-1158.7057490099978,24523.53130512 2022-06-24,08:42:38.000,175,9571491,-795,0,1656060158,6289.975854949997,-1158.726896399996,24523.573227840003 2022-06-24,08:42:39.000,175,9571526,-114,0,1656060159,6290.009536499994,-1158.7057490099978,24523.594189200005 2022-06-24,08:42:40.000,175,9571500,765,0,1656060160,6290.016272809997,-1158.7339455299953,24523.594189200005 2022-06-24,08:42:41.000,175,9571539,-795,0,1656060161,6289.982591259999,-1158.7339455299953,24523.629124799998 2022-06-24,08:42:42.000,175,9571545,-795,0,1656060162,6289.982591259999,-1158.740994660002,24523.629124799998 2022-06-24,08:42:43.000,175,9571626,605,0,1656060163,6289.975854949997,-1158.740994660002,24523.50335664 2022-06-24,08:42:44.000,175,9571527,-795,0,1656060164,6290.043218049999,-1158.740994660002,24523.657073279996 2022-06-24,08:42:45.000,175,9571556,285,0,1656060165,6289.996063879997,-1158.7198472699965,24523.664060400006 2022-06-24,08:42:46.000,175,9571469,605,0,1656060166,6289.9556460199965,-1158.7198472699965,24523.60117632 2022-06-24,08:42:47.000,175,9571483,-795,0,1656060167,6289.928700779994,-1158.7339455299953,24523.510343759997 2022-06-24,08:42:48.000,175,9571475,-515,0,1656060168,6289.908491849994,-1158.740994660002,24523.53130512 2022-06-24,08:42:49.000,175,9571473,-795,0,1656060169,6289.996063879997,-1158.7480437900012,24523.67104752 2022-06-24,08:42:50.000,175,9571534,685,0,1656060170,6290.043218049999,-1158.7339455299953,24523.685021760008 2022-06-24,08:42:51.000,175,9571490,-755,0,1656060171,6290.009536499994,-1158.7127981399972,24523.733931600007 2022-06-24,08:42:52.000,175,9571512,-795,0,1656060172,6290.029745429994,-1158.7127981399972,24523.698996 2022-06-24,08:42:53.000,175,9571506,-795,0,1656060173,6289.969118639994,-1158.740994660002,24523.55226648 2022-06-24,08:42:54.000,175,9571529,-795,0,1656060174,6289.975854949997,-1158.7198472699965,24523.60117632 2022-06-24,08:42:55.000,175,9571523,445,0,1656060175,6289.989327569994,-1158.7198472699965,24523.65008616 2022-06-24,08:42:56.000,175,9571495,124,0,1656060176,6289.996063879997,-1158.7198472699965,24523.58021496 2022-06-24,08:42:57.000,175,9571526,-795,0,1656060177,6289.9556460199965,-1158.7339455299953,24523.566240720007 2022-06-24,08:42:58.000,175,9571516,-795,0,1656060178,6289.975854949997,-1158.7480437900012,24523.608163439996 2022-06-24,08:42:59.000,175,9571459,565,0,1656060179,6290.043218049999,-1158.726896399996,24523.664060400006 2022-06-24,08:43:00.000,175,9571595,45,0,1656060180,6290.009536499994,-1158.7198472699965,24523.678034639997 2022-06-24,08:43:01.000,175,9571551,-795,0,1656060181,6290.009536499994,-1158.7339455299953,24523.65008616 2022-06-24,08:43:02.000,175,9571558,685,0,1656060182,6289.942173399999,-1158.7339455299953,24523.517330880008 2022-06-24,08:43:03.000,175,9571486,285,0,1656060183,6289.9556460199965,-1158.7691911799993,24523.573227840003 2022-06-24,08:43:04.000,175,9571497,5,0,1656060184,6289.888282919994,-1158.7691911799993,24523.454446800002 2022-06-24,08:43:05.000,175,9571503,-434,0,1656060185,6289.969118639994,-1158.7691911799993,24523.65008616 2022-06-24,08:43:06.000,175,9571531,645,0,1656060186,6290.029745429994,-1158.76214205,24523.692008880003 2022-06-24,08:43:07.000,175,9571468,-795,0,1656060187,6289.989327569994,-1158.7691911799993,24523.692008880003 2022-06-24,08:43:08.000,175,9571504,1005,0,1656060188,6289.928700779994,-1158.76214205,24523.60117632 2022-06-24,08:43:09.000,175,9571539,685,0,1656060189,6289.982591259999,-1158.7762403099987,24523.692008880003 2022-06-24,08:43:10.000,175,9571541,-795,0,1656060190,6289.948909709994,-1158.783289439998,24523.65008616 2022-06-24,08:43:11.000,175,9571537,-795,0,1656060191,6289.975854949997,-1158.7903385699974,24523.594189200005 2022-06-24,08:43:12.000,175,9571474,-795,0,1656060192,6289.8613376799985,-1158.7903385699974,24523.475408160004 2022-06-24,08:43:13.000,175,9571520,-795,0,1656060193,6289.814183509996,-1158.7973876999968,24523.517330880008 2022-06-24,08:43:14.000,175,9571525,-795,0,1656060194,6289.8613376799985,-1158.7903385699974,24523.545279360005 2022-06-24,08:43:15.000,175,9571529,845,0,1656060195,6289.996063879997,-1158.76214205,24523.740918720003 2022-06-24,08:43:16.000,175,9571540,765,0,1656060196,6290.009536499994,-1158.783289439998,24523.698996 2022-06-24,08:43:17.000,175,9571503,124,0,1656060197,6289.908491849994,-1158.783289439998,24523.517330880008 2022-06-24,08:43:18.000,175,9571505,-195,0,1656060198,6289.935437089996,-1158.7762403099987,24523.58021496 2022-06-24,08:43:19.000,175,9571478,605,0,1656060199,6289.935437089996,-1158.8044368299961,24523.55226648 2022-06-24,08:43:20.000,175,9571473,-795,0,1656060200,6289.9556460199965,-1158.7762403099987,24523.58720208001 2022-06-24,08:43:21.000,175,9571541,-795,0,1656060201,6289.996063879997,-1158.7762403099987,24523.643099040004 2022-06-24,08:43:22.000,175,9571510,525,0,1656060202,6289.948909709994,-1158.7762403099987,24523.643099040004 2022-06-24,08:43:23.000,175,9571461,-795,0,1656060203,6289.982591259999,-1158.783289439998,24523.622137680002 2022-06-24,08:43:24.000,175,9571504,-795,0,1656060204,6290.036481739997,-1158.7691911799993,24523.678034639997 2022-06-24,08:43:25.000,175,9571509,445,0,1656060205,6290.002800189999,-1158.76214205,24523.712970240005 2022-06-24,08:43:26.000,175,9571494,-795,0,1656060206,6289.9556460199965,-1158.8114859599955,24523.657073279996 2022-06-24,08:43:27.000,175,9571542,-795,0,1656060207,6289.915228159996,-1158.8044368299961,24523.622137680002 2022-06-24,08:43:28.000,175,9571519,-795,0,1656060208,6289.935437089996,-1158.8255842200015,24523.60117632 2022-06-24,08:43:29.000,175,9571500,-795,0,1656060209,6289.996063879997,-1158.8185350900021,24523.698996 2022-06-24,08:43:30.000,175,9571546,-795,0,1656060210,6289.982591259999,-1158.8185350900021,24523.810789920004 2022-06-24,08:43:31.000,175,9571512,-795,0,1656060211,6290.009536499994,-1158.8114859599955,24523.75489296001 2022-06-24,08:43:32.000,175,9571433,1045,0,1656060212,6289.948909709994,-1158.8326333500008,24523.678034639997 2022-06-24,08:43:33.000,175,9571611,-795,0,1656060213,6289.969118639994,-1158.8467316099996,24523.629124799998 2022-06-24,08:43:34.000,175,9571527,845,0,1656060214,6289.975854949997,-1158.8255842200015,24523.678034639997 2022-06-24,08:43:35.000,175,9571528,-795,0,1656060215,6290.009536499994,-1158.8185350900021,24523.629124799998 2022-06-24,08:43:36.000,175,9571445,-795,0,1656060216,6289.982591259999,-1158.8255842200015,24523.678034639997 2022-06-24,08:43:37.000,175,9571516,365,0,1656060217,6289.901755539999,-1158.8396824800002,24523.53829224001 2022-06-24,08:43:38.000,175,9571501,-795,0,1656060218,6289.962382329999,-1158.8255842200015,24523.608163439996 2022-06-24,08:43:39.000,175,9571463,-795,0,1656060219,6290.043218049999,-1158.8255842200015,24523.698996 2022-06-24,08:43:40.000,175,9571523,-795,0,1656060220,6290.063426979992,-1158.8255842200015,24523.761880080005 2022-06-24,08:43:41.000,175,9571574,-795,0,1656060221,6290.009536499994,-1158.8396824800002,24523.74790584 2022-06-24,08:43:42.000,175,9571550,-515,0,1656060222,6289.8411287499985,-1158.8255842200015,24523.461433919998 2022-06-24,08:43:43.000,175,9571574,-795,0,1656060223,6289.962382329999,-1158.7973876999968,24523.58021496 2022-06-24,08:43:44.000,175,9571522,565,0,1656060224,6289.942173399999,-1158.8467316099996,24523.545279360005 2022-06-24,08:43:45.000,175,9571555,-795,0,1656060225,6290.016272809997,-1158.8326333500008,24523.678034639997 2022-06-24,08:43:46.000,175,9571467,5,0,1656060226,6290.009536499994,-1158.8185350900021,24523.615150560006 2022-06-24,08:43:47.000,175,9571512,-795,0,1656060227,6289.996063879997,-1158.8467316099996,24523.643099040004 2022-06-24,08:43:48.000,175,9571498,445,0,1656060228,6290.090372219995,-1158.8185350900021,24523.726944479997 2022-06-24,08:43:49.000,175,9571617,645,0,1656060229,6290.0701632899945,-1158.8396824800002,24523.733931600007 2022-06-24,08:43:50.000,175,9571622,-515,0,1656060230,6290.009536499994,-1158.8326333500008,24523.60117632 2022-06-24,08:43:51.000,175,9571532,485,0,1656060231,6290.036481739997,-1158.8396824800002,24523.58720208001 2022-06-24,08:43:52.000,175,9571537,-795,0,1656060232,6289.9556460199965,-1158.8396824800002,24523.496369520006 2022-06-24,08:43:53.000,175,9571489,-795,0,1656060233,6289.942173399999,-1158.8255842200015,24523.545279360005 2022-06-24,08:43:54.000,175,9571516,-795,0,1656060234,6290.036481739997,-1158.8326333500008,24523.678034639997 2022-06-24,08:43:55.000,175,9571511,765,0,1656060235,6290.049954359994,-1158.8255842200015,24523.67104752 2022-06-24,08:43:56.000,175,9571492,645,0,1656060236,6290.036481739997,-1158.8396824800002,24523.712970240005 2022-06-24,08:43:57.000,175,9571611,-795,0,1656060237,6289.921964469999,-1158.8185350900021,24523.517330880008 2022-06-24,08:43:58.000,175,9571578,-315,0,1656060238,6289.989327569994,-1158.8255842200015,24523.608163439996 2022-06-24,08:43:59.000,175,9571494,-795,0,1656060239,6289.9556460199965,-1158.8185350900021,24523.657073279996 2022-06-24,08:44:00.000,175,9571549,645,0,1656060240,6289.989327569994,-1158.8396824800002,24523.608163439996 2022-06-24,08:44:01.000,175,9571472,365,0,1656060241,6289.996063879997,-1158.8255842200015,24523.657073279996 2022-06-24,08:44:02.000,175,9571511,-515,0,1656060242,6289.888282919994,-1158.8467316099996,24523.447459680006 2022-06-24,08:44:03.000,175,9571491,-795,0,1656060243,6289.989327569994,-1158.8185350900021,24523.566240720007 2022-06-24,08:44:04.000,175,9571529,-795,0,1656060244,6290.029745429994,-1158.7973876999968,24523.685021760008 2022-06-24,08:44:05.000,175,9571601,-795,0,1656060245,6290.029745429994,-1158.7903385699974,24523.643099040004 2022-06-24,08:44:06.000,175,9571591,-795,0,1656060246,6289.982591259999,-1158.8185350900021,24523.58720208001 2022-06-24,08:44:07.000,175,9571505,685,0,1656060247,6289.868073989994,-1158.8255842200015,24523.517330880008 2022-06-24,08:44:08.000,175,9571532,-795,0,1656060248,6289.888282919994,-1158.7973876999968,24523.53130512 2022-06-24,08:44:09.000,175,9571508,-795,0,1656060249,6289.9556460199965,-1158.8044368299961,24523.65008616 2022-06-24,08:44:10.000,175,9571507,-755,0,1656060250,6289.975854949997,-1158.8255842200015,24523.712970240005 2022-06-24,08:44:11.000,175,9571499,-795,0,1656060251,6290.009536499994,-1158.7903385699974,24523.67104752 2022-06-24,08:44:12.000,175,9571514,-795,0,1656060252,6289.942173399999,-1158.8326333500008,24523.566240720007 2022-06-24,08:44:13.000,175,9571585,565,0,1656060253,6289.908491849994,-1158.8396824800002,24523.545279360005 2022-06-24,08:44:14.000,175,9571596,-795,0,1656060254,6289.868073989994,-1158.8114859599955,24523.517330880008 2022-06-24,08:44:15.000,175,9571483,525,0,1656060255,6289.753556719996,-1158.7973876999968,24523.496369520006 2022-06-24,08:44:16.000,175,9571509,404,0,1656060256,6289.921964469999,-1158.8114859599955,24523.566240720007 2022-06-24,08:44:17.000,175,9571494,765,0,1656060257,6289.827656129994,-1158.8467316099996,24523.461433919998 2022-06-24,08:44:18.000,175,9571531,-795,0,1656060258,6289.881546609999,-1158.8114859599955,24523.58021496 2022-06-24,08:44:19.000,175,9571505,605,0,1656060259,6289.935437089996,-1158.783289439998,24523.67104752 2022-06-24,08:44:20.000,175,9571535,-795,0,1656060260,6289.9556460199965,-1158.8114859599955,24523.692008880003 2022-06-24,08:44:21.000,175,9571551,-795,0,1656060261,6289.9556460199965,-1158.8255842200015,24523.664060400006 2022-06-24,08:44:22.000,175,9571559,-795,0,1656060262,6289.8411287499985,-1158.8114859599955,24523.46842104001 2022-06-24,08:44:23.000,175,9571612,-795,0,1656060263,6289.8411287499985,-1158.8044368299961,24523.566240720007 2022-06-24,08:44:24.000,175,9571565,805,0,1656060264,6289.908491849994,-1158.8044368299961,24523.58021496 2022-06-24,08:44:25.000,175,9571554,725,0,1656060265,6289.908491849994,-1158.8114859599955,24523.678034639997 2022-06-24,08:44:26.000,175,9571496,-354,0,1656060266,6289.760293029998,-1158.7973876999968,24523.3845756 2022-06-24,08:44:27.000,175,9571535,565,0,1656060267,6289.868073989994,-1158.8185350900021,24523.53130512 2022-06-24,08:44:28.000,175,9571488,-795,0,1656060268,6289.901755539999,-1158.7973876999968,24523.678034639997 2022-06-24,08:44:29.000,175,9571595,5,0,1656060269,6289.921964469999,-1158.8114859599955,24523.643099040004 2022-06-24,08:44:30.000,175,9571598,-795,0,1656060270,6289.881546609999,-1158.8114859599955,24523.559253599997 2022-06-24,08:44:31.000,175,9571521,-795,0,1656060271,6289.8613376799985,-1158.8044368299961,24523.58720208001 2022-06-24,08:44:32.000,175,9571537,-795,0,1656060272,6289.8613376799985,-1158.8114859599955,24523.608163439996 2022-06-24,08:44:33.000,175,9571513,-515,0,1656060273,6289.733347789996,-1158.8044368299961,24523.46842104001 2022-06-24,08:44:34.000,175,9571531,-795,0,1656060274,6289.800710889998,-1158.8044368299961,24523.58720208001 2022-06-24,08:44:35.000,175,9571518,-155,0,1656060275,6289.767029339993,-1158.8255842200015,24523.559253599997 2022-06-24,08:44:36.000,175,9571448,-795,0,1656060276,6289.874810299996,-1158.8044368299961,24523.65008616 2022-06-24,08:44:37.000,175,9571539,725,0,1656060277,6289.854601369996,-1158.8114859599955,24523.63611192001 2022-06-24,08:44:38.000,175,9571518,-795,0,1656060278,6289.780501959998,-1158.7973876999968,24523.608163439996 2022-06-24,08:44:39.000,175,9571529,-795,0,1656060279,6289.665984689993,-1158.7973876999968,24523.405536960003 2022-06-24,08:44:40.000,175,9571502,-795,0,1656060280,6289.7131388599955,-1158.8044368299961,24523.43348544 2022-06-24,08:44:41.000,175,9571535,-795,0,1656060281,6289.746820409993,-1158.783289439998,24523.594189200005 2022-06-24,08:44:42.000,175,9571546,-595,0,1656060282,6289.753556719996,-1158.7903385699974,24523.545279360005 2022-06-24,08:44:43.000,175,9571522,645,0,1656060283,6289.733347789996,-1158.7903385699974,24523.50335664 2022-06-24,08:44:44.000,175,9571492,-795,0,1656060284,6289.800710889998,-1158.8044368299961,24523.65008616 2022-06-24,08:44:45.000,175,9571570,1085,0,1656060285,6289.787238269993,-1158.8044368299961,24523.65008616 2022-06-24,08:44:46.000,175,9571527,-795,0,1656060286,6289.726611479993,-1158.8114859599955,24523.594189200005 2022-06-24,08:44:47.000,175,9571456,-795,0,1656060287,6289.767029339993,-1158.7973876999968,24523.58021496 2022-06-24,08:44:48.000,175,9571457,485,0,1656060288,6289.625566829993,-1158.7903385699974,24523.391562719997 2022-06-24,08:44:49.000,175,9571508,365,0,1656060289,6289.665984689993,-1158.8185350900021,24523.475408160004 2022-06-24,08:44:50.000,175,9571537,-795,0,1656060290,6289.793974579996,-1158.7903385699974,24523.63611192001 2022-06-24,08:44:51.000,175,9571468,-795,0,1656060291,6289.780501959998,-1158.8114859599955,24523.629124799998 2022-06-24,08:44:52.000,175,9571513,-795,0,1656060292,6289.773765649996,-1158.8114859599955,24523.657073279996 2022-06-24,08:44:53.000,175,9571544,725,0,1656060293,6289.672720999995,-1158.8255842200015,24523.58720208001 2022-06-24,08:44:54.000,175,9571521,-274,0,1656060294,6289.679457309998,-1158.7973876999968,24523.594189200005 2022-06-24,08:44:55.000,175,9571501,-795,0,1656060295,6289.699666239998,-1158.7903385699974,24523.58720208001 2022-06-24,08:44:56.000,175,9571498,645,0,1656060296,6289.706402549993,-1158.783289439998,24523.58720208001 2022-06-24,08:44:57.000,175,9571519,-795,0,1656060297,6289.632303139995,-1158.8114859599955,24523.46842104001 2022-06-24,08:44:58.000,175,9571451,685,0,1656060298,6289.639039449998,-1158.7903385699974,24523.48239528 2022-06-24,08:44:59.000,175,9571503,-795,0,1656060299,6289.686193619993,-1158.783289439998,24523.53829224001 2022-06-24,08:45:00.000,175,9571488,445,0,1656060300,6289.746820409993,-1158.7973876999968,24523.643099040004 2022-06-24,08:45:01.000,175,9571570,85,0,1656060301,6289.726611479993,-1158.7903385699974,24523.622137680002 2022-06-24,08:45:02.000,175,9571521,-795,0,1656060302,6289.605357899993,-1158.783289439998,24523.447459680006 2022-06-24,08:45:03.000,175,9571545,565,0,1656060303,6289.639039449998,-1158.7903385699974,24523.524318000003 2022-06-24,08:45:04.000,175,9571507,-795,0,1656060304,6289.659248379998,-1158.7903385699974,24523.615150560006 2022-06-24,08:45:05.000,175,9571467,-795,0,1656060305,6289.692929929995,-1158.783289439998,24523.60117632 2022-06-24,08:45:06.000,175,9571509,445,0,1656060306,6289.665984689993,-1158.7762403099987,24523.55226648 2022-06-24,08:45:07.000,175,9571485,-555,0,1656060307,6289.665984689993,-1158.8044368299961,24523.53829224001 2022-06-24,08:45:08.000,175,9571517,-795,0,1656060308,6289.746820409993,-1158.76214205,24523.594189200005 2022-06-24,08:45:09.000,175,9571537,-795,0,1656060309,6289.726611479993,-1158.7691911799993,24523.615150560006 2022-06-24,08:45:10.000,175,9571465,565,0,1656060310,6289.665984689993,-1158.7691911799993,24523.524318000003 2022-06-24,08:45:11.000,175,9571451,-515,0,1656060311,6289.665984689993,-1158.7550929200006,24523.58021496 2022-06-24,08:45:12.000,175,9571487,-795,0,1656060312,6289.625566829993,-1158.7691911799993,24523.426498320005 2022-06-24,08:45:13.000,175,9571548,124,0,1656060313,6289.639039449998,-1158.7480437900012,24523.496369520006 2022-06-24,08:45:14.000,175,9571528,-795,0,1656060314,6289.746820409993,-1158.76214205,24523.53829224001 2022-06-24,08:45:15.000,175,9571476,-795,0,1656060315,6289.692929929995,-1158.7127981399972,24523.58021496 2022-06-24,08:45:16.000,175,9571501,-675,0,1656060316,6289.531258489995,-1158.7550929200006,24523.496369520006 2022-06-24,08:45:17.000,175,9571578,-795,0,1656060317,6289.632303139995,-1158.7480437900012,24523.48239528 2022-06-24,08:45:18.000,175,9571569,-795,0,1656060318,6289.679457309998,-1158.7339455299953,24523.53130512 2022-06-24,08:45:19.000,175,9571446,-155,0,1656060319,6289.692929929995,-1158.7480437900012,24523.496369520006 2022-06-24,08:45:20.000,175,9571477,-795,0,1656060320,6289.618830519998,-1158.7480437900012,24523.398549840007 2022-06-24,08:45:21.000,175,9571476,565,0,1656060321,6289.692929929995,-1158.726896399996,24523.517330880008 2022-06-24,08:45:22.000,175,9571512,-795,0,1656060322,6289.659248379998,-1158.7198472699965,24523.53829224001 2022-06-24,08:45:23.000,175,9571514,-795,0,1656060323,6289.652512069995,-1158.7480437900012,24523.496369520006 2022-06-24,08:45:24.000,175,9571507,485,0,1656060324,6289.686193619993,-1158.7339455299953,24523.60117632 2022-06-24,08:45:25.000,175,9571564,404,0,1656060325,6289.692929929995,-1158.740994660002,24523.53829224001 2022-06-24,08:45:26.000,175,9571509,645,0,1656060326,6289.665984689993,-1158.726896399996,24523.496369520006 2022-06-24,08:45:27.000,175,9571522,525,0,1656060327,6289.585148969993,-1158.7480437900012,24523.3845756 2022-06-24,08:45:28.000,175,9571544,605,0,1656060328,6289.585148969993,-1158.7480437900012,24523.41951120001 2022-06-24,08:45:29.000,175,9571485,-795,0,1656060329,6289.672720999995,-1158.7339455299953,24523.524318000003 2022-06-24,08:45:30.000,175,9571462,-795,0,1656060330,6289.699666239998,-1158.7198472699965,24523.559253599997 2022-06-24,08:45:31.000,175,9571448,-35,0,1656060331,6289.672720999995,-1158.7127981399972,24523.559253599997 2022-06-24,08:45:32.000,175,9571536,-795,0,1656060332,6289.672720999995,-1158.7127981399972,24523.622137680002 2022-06-24,08:45:33.000,175,9571561,325,0,1656060333,6289.578412659997,-1158.7198472699965,24523.398549840007 2022-06-24,08:45:34.000,175,9571584,-114,0,1656060334,6289.632303139995,-1158.7057490099978,24523.41951120001 2022-06-24,08:45:35.000,175,9571485,-795,0,1656060335,6289.625566829993,-1158.7339455299953,24523.496369520006 2022-06-24,08:45:36.000,175,9571498,485,0,1656060336,6289.605357899993,-1158.7198472699965,24523.496369520006 2022-06-24,08:45:37.000,175,9571530,-114,0,1656060337,6289.517785869997,-1158.7339455299953,24523.3845756 2022-06-24,08:45:38.000,175,9571528,124,0,1656060338,6289.618830519998,-1158.7339455299953,24523.41951120001 2022-06-24,08:45:39.000,175,9571484,-715,0,1656060339,6289.672720999995,-1158.7480437900012,24523.58021496 2022-06-24,08:45:40.000,175,9571462,885,0,1656060340,6289.659248379998,-1158.7339455299953,24523.58021496 2022-06-24,08:45:41.000,175,9571586,565,0,1656060341,6289.679457309998,-1158.7339455299953,24523.53130512 2022-06-24,08:45:42.000,175,9571523,-795,0,1656060342,6289.537994799997,-1158.7691911799993,24523.3147044 2022-06-24,08:45:43.000,175,9571581,-795,0,1656060343,6289.578412659997,-1158.76214205,24523.461433919998 2022-06-24,08:45:44.000,175,9571495,965,0,1656060344,6289.591885279995,-1158.76214205,24523.517330880008 2022-06-24,08:45:45.000,175,9571510,-795,0,1656060345,6289.605357899993,-1158.7339455299953,24523.55226648 2022-06-24,08:45:46.000,175,9571512,-795,0,1656060346,6289.659248379998,-1158.740994660002,24523.566240720007 2022-06-24,08:45:47.000,175,9571490,-795,0,1656060347,6289.679457309998,-1158.7550929200006,24523.566240720007 2022-06-24,08:45:48.000,175,9571533,-795,0,1656060348,6289.618830519998,-1158.7903385699974,24523.48239528 2022-06-24,08:45:49.000,175,9571573,-274,0,1656060349,6289.679457309998,-1158.7762403099987,24523.58720208001 2022-06-24,08:45:50.000,175,9571606,-795,0,1656060350,6289.605357899993,-1158.7691911799993,24523.53829224001 2022-06-24,08:45:51.000,175,9571509,-795,0,1656060351,6289.612094209995,-1158.7691911799993,24523.545279360005 2022-06-24,08:45:52.000,175,9571497,-795,0,1656060352,6289.537994799997,-1158.7691911799993,24523.461433919998 2022-06-24,08:45:53.000,175,9571459,404,0,1656060353,6289.537994799997,-1158.7973876999968,24523.489382399996 2022-06-24,08:45:54.000,175,9571539,685,0,1656060354,6289.625566829993,-1158.7691911799993,24523.58720208001 2022-06-24,08:45:55.000,175,9571480,485,0,1656060355,6289.618830519998,-1158.783289439998,24523.608163439996 2022-06-24,08:45:56.000,175,9571474,404,0,1656060356,6289.632303139995,-1158.7762403099987,24523.615150560006 2022-06-24,08:45:57.000,175,9571503,165,0,1656060357,6289.531258489995,-1158.783289439998,24523.405536960003 2022-06-24,08:45:58.000,175,9571439,-755,0,1656060358,6289.591885279995,-1158.7973876999968,24523.517330880008 2022-06-24,08:45:59.000,175,9571516,-795,0,1656060359,6289.578412659997,-1158.783289439998,24523.545279360005 2022-06-24,08:46:00.000,175,9571520,245,0,1656060360,6289.585148969993,-1158.7973876999968,24523.517330880008 2022-06-24,08:46:01.000,175,9571496,-155,0,1656060361,6289.5986215899975,-1158.7903385699974,24523.566240720007 2022-06-24,08:46:02.000,175,9571503,-395,0,1656060362,6289.5649400399925,-1158.7903385699974,24523.50335664 2022-06-24,08:46:03.000,175,9571561,765,0,1656060363,6289.531258489995,-1158.8044368299961,24523.475408160004 2022-06-24,08:46:04.000,175,9571526,325,0,1656060364,6289.645775759993,-1158.7973876999968,24523.629124799998 2022-06-24,08:46:05.000,175,9571578,-795,0,1656060365,6289.537994799997,-1158.8044368299961,24523.55226648 2022-06-24,08:46:06.000,175,9571499,-795,0,1656060366,6289.585148969993,-1158.7973876999968,24523.566240720007 2022-06-24,08:46:07.000,175,9571515,404,0,1656060367,6289.497576939997,-1158.8185350900021,24523.496369520006 2022-06-24,08:46:08.000,175,9571464,-795,0,1656060368,6289.511049559995,-1158.7973876999968,24523.489382399996 2022-06-24,08:46:09.000,175,9571549,-795,0,1656060369,6289.612094209995,-1158.8185350900021,24523.622137680002 2022-06-24,08:46:10.000,175,9571540,-354,0,1656060370,6289.531258489995,-1158.8185350900021,24523.643099040004 2022-06-24,08:46:11.000,175,9571504,124,0,1656060371,6289.618830519998,-1158.8185350900021,24523.692008880003 2022-06-24,08:46:12.000,175,9571500,845,0,1656060372,6289.652512069995,-1158.8255842200015,24523.733931600007 2022-06-24,08:46:13.000,175,9571528,605,0,1656060373,6289.5649400399925,-1158.8396824800002,24523.594189200005 2022-06-24,08:46:14.000,175,9571571,-795,0,1656060374,6289.551467419995,-1158.8114859599955,24523.664060400006 2022-06-24,08:46:15.000,175,9571531,-795,0,1656060375,6289.5649400399925,-1158.8396824800002,24523.692008880003 2022-06-24,08:46:16.000,175,9571549,-434,0,1656060376,6289.578412659997,-1158.7973876999968,24523.692008880003 2022-06-24,08:46:17.000,175,9571593,605,0,1656060377,6289.403268599999,-1158.8185350900021,24523.48239528 2022-06-24,08:46:18.000,175,9571541,-795,0,1656060378,6289.544731109992,-1158.8255842200015,24523.629124799998 2022-06-24,08:46:19.000,175,9571533,765,0,1656060379,6289.605357899993,-1158.7903385699974,24523.740918720003 2022-06-24,08:46:20.000,175,9571526,-354,0,1656060380,6289.591885279995,-1158.7973876999968,24523.71995736 2022-06-24,08:46:21.000,175,9571561,605,0,1656060381,6289.571676349995,-1158.7903385699974,24523.712970240005 2022-06-24,08:46:22.000,175,9571542,-434,0,1656060382,6289.443686459999,-1158.8044368299961,24523.545279360005 2022-06-24,08:46:23.000,175,9571505,-795,0,1656060383,6289.443686459999,-1158.7903385699974,24523.615150560006 2022-06-24,08:46:24.000,175,9571572,-795,0,1656060384,6289.4504227699945,-1158.8185350900021,24523.58720208001 2022-06-24,08:46:25.000,175,9571505,805,0,1656060385,6289.578412659997,-1158.8185350900021,24523.678034639997 2022-06-24,08:46:26.000,175,9571461,365,0,1656060386,6289.591885279995,-1158.7973876999968,24523.74790584 2022-06-24,08:46:27.000,175,9571515,1125,0,1656060387,6289.5649400399925,-1158.8185350900021,24523.67104752 2022-06-24,08:46:28.000,175,9571575,-795,0,1656060388,6289.558203729997,-1158.7973876999968,24523.67104752 2022-06-24,08:46:29.000,175,9571619,45,0,1656060389,6289.585148969993,-1158.8255842200015,24523.70598312001 2022-06-24,08:46:30.000,175,9571581,1205,0,1656060390,6289.524522179992,-1158.7903385699974,24523.692008880003 2022-06-24,08:46:31.000,175,9571516,-555,0,1656060391,6289.531258489995,-1158.7973876999968,24523.678034639997 2022-06-24,08:46:32.000,175,9571528,-795,0,1656060392,6289.457159079997,-1158.8044368299961,24523.608163439996 2022-06-24,08:46:33.000,175,9571596,685,0,1656060393,6289.463895389992,-1158.7973876999968,24523.608163439996 2022-06-24,08:46:34.000,175,9571481,725,0,1656060394,6289.558203729997,-1158.7762403099987,24523.726944479997 2022-06-24,08:46:35.000,175,9571532,-795,0,1656060395,6289.571676349995,-1158.783289439998,24523.740918720003 2022-06-24,08:46:36.000,175,9571469,845,0,1656060396,6289.5649400399925,-1158.783289439998,24523.740918720003 2022-06-24,08:46:37.000,175,9571565,-795,0,1656060397,6289.490840629995,-1158.7480437900012,24523.608163439996 2022-06-24,08:46:38.000,175,9571562,1125,0,1656060398,6289.551467419995,-1158.7762403099987,24523.692008880003 2022-06-24,08:46:39.000,175,9571505,725,0,1656060399,6289.551467419995,-1158.7480437900012,24523.664060400006 2022-06-24,08:46:40.000,175,9571563,645,0,1656060400,6289.544731109992,-1158.7480437900012,24523.70598312001 2022-06-24,08:46:41.000,175,9571530,-795,0,1656060401,6289.544731109992,-1158.7198472699965,24523.75489296001 2022-06-24,08:46:42.000,175,9571520,325,0,1656060402,6289.511049559995,-1158.7550929200006,24523.622137680002 2022-06-24,08:46:43.000,175,9571472,-74,0,1656060403,6289.511049559995,-1158.7339455299953,24523.67104752 2022-06-24,08:46:44.000,175,9571488,-795,0,1656060404,6289.605357899993,-1158.7480437900012,24523.782841440006 2022-06-24,08:46:45.000,175,9571527,-515,0,1656060405,6289.544731109992,-1158.740994660002,24523.782841440006 2022-06-24,08:46:46.000,175,9571519,765,0,1656060406,6289.531258489995,-1158.7339455299953,24523.692008880003 2022-06-24,08:46:47.000,175,9571536,-315,0,1656060407,6289.537994799997,-1158.7480437900012,24523.685021760008 2022-06-24,08:46:48.000,175,9571515,1085,0,1656060408,6289.4504227699945,-1158.7550929200006,24523.63611192001 2022-06-24,08:46:49.000,175,9571526,-795,0,1656060409,6289.484104319992,-1158.7550929200006,24523.594189200005 2022-06-24,08:46:50.000,175,9571510,-795,0,1656060410,6289.585148969993,-1158.7480437900012,24523.810789920004 2022-06-24,08:46:51.000,175,9571458,525,0,1656060411,6289.544731109992,-1158.726896399996,24523.796815679998 2022-06-24,08:46:52.000,175,9571566,-795,0,1656060412,6289.5649400399925,-1158.7339455299953,24523.7688672 2022-06-24,08:46:53.000,175,9571573,-795,0,1656060413,6289.551467419995,-1158.7339455299953,24523.775854319996 2022-06-24,08:46:54.000,175,9571543,1085,0,1656060414,6289.410004909994,-1158.7339455299953,24523.517330880008 2022-06-24,08:46:55.000,175,9571625,-795,0,1656060415,6289.484104319992,-1158.740994660002,24523.58720208001 2022-06-24,08:46:56.000,175,9571531,-795,0,1656060416,6289.531258489995,-1158.7480437900012,24523.657073279996 2022-06-24,08:46:57.000,175,9571438,-235,0,1656060417,6289.551467419995,-1158.726896399996,24523.761880080005 2022-06-24,08:46:58.000,175,9571516,-795,0,1656060418,6289.511049559995,-1158.726896399996,24523.698996 2022-06-24,08:46:59.000,175,9571521,-795,0,1656060419,6289.544731109992,-1158.726896399996,24523.65008616 2022-06-24,08:47:00.000,175,9571534,-795,0,1656060420,6289.605357899993,-1158.7198472699965,24523.789828560002 2022-06-24,08:47:01.000,175,9571505,-795,0,1656060421,6289.605357899993,-1158.7127981399972,24523.796815679998 2022-06-24,08:47:02.000,175,9571532,-795,0,1656060422,6289.551467419995,-1158.726896399996,24523.75489296001 2022-06-24,08:47:03.000,175,9571456,685,0,1656060423,6289.605357899993,-1158.726896399996,24523.740918720003 2022-06-24,08:47:04.000,175,9571532,325,0,1656060424,6289.605357899993,-1158.726896399996,24523.71995736 2022-06-24,08:47:05.000,175,9571504,-795,0,1656060425,6289.3561144299965,-1158.7339455299953,24523.37060136001 2022-06-24,08:47:06.000,175,9571516,-795,0,1656060426,6289.558203729997,-1158.7198472699965,24523.63611192001 2022-06-24,08:47:07.000,175,9571526,-235,0,1656060427,6289.672720999995,-1158.7127981399972,24523.80380280001 2022-06-24,08:47:08.000,175,9571578,-795,0,1656060428,6289.652512069995,-1158.726896399996,24523.782841440006 2022-06-24,08:47:09.000,175,9571546,-795,0,1656060429,6289.605357899993,-1158.7339455299953,24523.831751280006 2022-06-24,08:47:10.000,175,9571528,-795,0,1656060430,6289.612094209995,-1158.726896399996,24523.74790584 2022-06-24,08:47:11.000,175,9571560,-795,0,1656060431,6289.591885279995,-1158.7480437900012,24523.761880080005 2022-06-24,08:47:12.000,175,9571468,-795,0,1656060432,6289.537994799997,-1158.7339455299953,24523.58720208001 2022-06-24,08:47:13.000,175,9571520,805,0,1656060433,6289.497576939997,-1158.7339455299953,24523.60117632 2022-06-24,08:47:14.000,175,9571530,-635,0,1656060434,6289.652512069995,-1158.7339455299953,24523.80380280001 2022-06-24,08:47:15.000,175,9571537,485,0,1656060435,6289.645775759993,-1158.7691911799993,24523.80380280001 2022-06-24,08:47:16.000,175,9571541,-795,0,1656060436,6289.679457309998,-1158.7480437900012,24523.80380280001 2022-06-24,08:47:17.000,175,9571520,245,0,1656060437,6289.585148969993,-1158.740994660002,24523.678034639997 2022-06-24,08:47:18.000,175,9571552,-795,0,1656060438,6289.477368009997,-1158.7550929200006,24523.55226648 2022-06-24,08:47:19.000,175,9571494,-795,0,1656060439,6289.612094209995,-1158.76214205,24523.789828560002 2022-06-24,08:47:20.000,175,9571473,-795,0,1656060440,6289.625566829993,-1158.7550929200006,24523.7688672 2022-06-24,08:47:21.000,175,9571542,165,0,1656060441,6289.632303139995,-1158.7339455299953,24523.831751280006 2022-06-24,08:47:22.000,175,9571509,-354,0,1656060442,6289.618830519998,-1158.783289439998,24523.7688672 2022-06-24,08:47:23.000,175,9571516,-675,0,1656060443,6289.571676349995,-1158.76214205,24523.74790584 2022-06-24,08:47:24.000,175,9571490,365,0,1656060444,6289.699666239998,-1158.7550929200006,24523.845725519997 2022-06-24,08:47:25.000,175,9571576,-795,0,1656060445,6289.665984689993,-1158.726896399996,24523.86668688 2022-06-24,08:47:26.000,175,9571542,-795,0,1656060446,6289.632303139995,-1158.7691911799993,24523.74790584 2022-06-24,08:47:27.000,175,9571506,-755,0,1656060447,6289.551467419995,-1158.7550929200006,24523.65008616 2022-06-24,08:47:28.000,175,9571469,-795,0,1656060448,6289.551467419995,-1158.7550929200006,24523.67104752 2022-06-24,08:47:29.000,175,9571542,-795,0,1656060449,6289.665984689993,-1158.740994660002,24523.7688672 2022-06-24,08:47:30.000,175,9571517,-795,0,1656060450,6289.686193619993,-1158.740994660002,24523.852712640008 2022-06-24,08:47:31.000,175,9571486,-795,0,1656060451,6289.537994799997,-1158.740994660002,24523.678034639997 2022-06-24,08:47:32.000,175,9571493,645,0,1656060452,6289.659248379998,-1158.7480437900012,24523.845725519997 2022-06-24,08:47:33.000,175,9571611,-795,0,1656060453,6289.578412659997,-1158.7550929200006,24523.692008880003 2022-06-24,08:47:34.000,175,9571564,-475,0,1656060454,6289.605357899993,-1158.7762403099987,24523.7688672 2022-06-24,08:47:35.000,175,9571534,-795,0,1656060455,6289.571676349995,-1158.7691911799993,24523.733931600007 2022-06-24,08:47:36.000,175,9571547,-795,0,1656060456,6289.605357899993,-1158.7550929200006,24523.74790584 2022-06-24,08:47:37.000,175,9571524,-795,0,1656060457,6289.537994799997,-1158.740994660002,24523.685021760008 2022-06-24,08:47:38.000,175,9571553,-795,0,1656060458,6289.558203729997,-1158.7691911799993,24523.70598312001 2022-06-24,08:47:39.000,175,9571540,-795,0,1656060459,6289.639039449998,-1158.7480437900012,24523.810789920004 2022-06-24,08:47:40.000,175,9571536,-795,0,1656060460,6289.618830519998,-1158.7550929200006,24523.831751280006 2022-06-24,08:47:41.000,175,9571580,-595,0,1656060461,6289.618830519998,-1158.726896399996,24523.789828560002 2022-06-24,08:47:42.000,175,9571603,-795,0,1656060462,6289.484104319992,-1158.76214205,24523.608163439996 2022-06-24,08:47:43.000,175,9571603,-795,0,1656060463,6289.524522179992,-1158.76214205,24523.698996 2022-06-24,08:47:44.000,175,9571516,805,0,1656060464,6289.571676349995,-1158.7480437900012,24523.7688672 2022-06-24,08:47:45.000,175,9571550,485,0,1656060465,6289.591885279995,-1158.7550929200006,24523.796815679998 2022-06-24,08:47:46.000,175,9571543,-475,0,1656060466,6289.558203729997,-1158.7550929200006,24523.796815679998 2022-06-24,08:47:47.000,175,9571504,-795,0,1656060467,6289.517785869997,-1158.7198472699965,24523.678034639997 2022-06-24,08:47:48.000,175,9571522,885,0,1656060468,6289.605357899993,-1158.76214205,24523.859699760003 2022-06-24,08:47:49.000,175,9571553,485,0,1656060469,6289.5986215899975,-1158.740994660002,24523.845725519997 2022-06-24,08:47:50.000,175,9571600,765,0,1656060470,6289.571676349995,-1158.76214205,24523.733931600007 2022-06-24,08:47:51.000,175,9571525,45,0,1656060471,6289.585148969993,-1158.740994660002,24523.824764159996 2022-06-24,08:47:52.000,175,9571501,-795,0,1656060472,6289.457159079997,-1158.7339455299953,24523.664060400006 2022-06-24,08:47:53.000,175,9571486,-795,0,1656060473,6289.477368009997,-1158.7198472699965,24523.657073279996 2022-06-24,08:47:54.000,175,9571503,605,0,1656060474,6289.571676349995,-1158.726896399996,24523.81777704 2022-06-24,08:47:55.000,175,9571460,-795,0,1656060475,6289.585148969993,-1158.726896399996,24523.8387384 2022-06-24,08:47:56.000,175,9571549,-795,0,1656060476,6289.5649400399925,-1158.7198472699965,24523.81777704 2022-06-24,08:47:57.000,175,9571551,-795,0,1656060477,6289.470631699995,-1158.7339455299953,24523.643099040004 2022-06-24,08:47:58.000,175,9571527,-795,0,1656060478,6289.511049559995,-1158.7339455299953,24523.7688672 2022-06-24,08:47:59.000,175,9571511,-795,0,1656060479,6289.511049559995,-1158.7339455299953,24523.7688672 2022-06-24,08:48:00.000,175,9571543,-795,0,1656060480,6289.497576939997,-1158.7550929200006,24523.726944479997 2022-06-24,08:48:01.000,175,9571526,685,0,1656060481,6289.544731109992,-1158.7339455299953,24523.796815679998 2022-06-24,08:48:02.000,175,9571514,645,0,1656060482,6289.504313249992,-1158.7339455299953,24523.698996 2022-06-24,08:48:03.000,175,9571506,525,0,1656060483,6289.484104319992,-1158.740994660002,24523.75489296001 2022-06-24,08:48:04.000,175,9571483,525,0,1656060484,6289.551467419995,-1158.7127981399972,24523.88764824 2022-06-24,08:48:05.000,175,9571506,85,0,1656060485,6289.585148969993,-1158.6986998799985,24523.908609600003 2022-06-24,08:48:06.000,175,9571550,85,0,1656060486,6289.571676349995,-1158.740994660002,24523.87367400001 2022-06-24,08:48:07.000,175,9571557,-795,0,1656060487,6289.497576939997,-1158.6986998799985,24523.70598312001 2022-06-24,08:48:08.000,175,9571462,-795,0,1656060488,6289.463895389992,-1158.726896399996,24523.7688672 2022-06-24,08:48:09.000,175,9571522,365,0,1656060489,6289.558203729997,-1158.691650749999,24523.859699760003 2022-06-24,08:48:10.000,175,9571563,525,0,1656060490,6289.625566829993,-1158.6775524900004,24523.91559672 2022-06-24,08:48:11.000,175,9571528,685,0,1656060491,6289.605357899993,-1158.670503360001,24523.880661120005 2022-06-24,08:48:12.000,175,9571556,445,0,1656060492,6289.585148969993,-1158.6634542300017,24523.894635359997 2022-06-24,08:48:13.000,175,9571566,-795,0,1656060493,6289.585148969993,-1158.6775524900004,24523.87367400001 2022-06-24,08:48:14.000,175,9571581,-795,0,1656060494,6289.470631699995,-1158.6775524900004,24523.71995736 2022-06-24,08:48:15.000,175,9571506,-795,0,1656060495,6289.511049559995,-1158.6493559699957,24523.74790584 2022-06-24,08:48:16.000,175,9571480,565,0,1656060496,6289.571676349995,-1158.6564051000023,24523.824764159996 2022-06-24,08:48:17.000,175,9571526,1125,0,1656060497,6289.5649400399925,-1158.6423068399963,24523.81777704 2022-06-24,08:48:18.000,175,9571459,285,0,1656060498,6289.484104319992,-1158.6634542300017,24523.71995736 2022-06-24,08:48:19.000,175,9571538,-795,0,1656060499,6289.362850739999,-1158.6282085799976,24523.664060400006 2022-06-24,08:48:20.000,175,9571542,-795,0,1656060500,6289.551467419995,-1158.6564051000023,24523.81777704 2022-06-24,08:48:21.000,175,9571524,-795,0,1656060501,6289.585148969993,-1158.6282085799976,24523.894635359997 2022-06-24,08:48:22.000,175,9571622,-795,0,1656060502,6289.477368009997,-1158.6282085799976,24523.657073279996 2022-06-24,08:48:23.000,175,9571472,-795,0,1656060503,6289.531258489995,-1158.6423068399963,24523.789828560002 2022-06-24,08:48:24.000,175,9571549,205,0,1656060504,6289.436950149997,-1158.6282085799976,24523.70598312001 2022-06-24,08:48:25.000,175,9571504,-795,0,1656060505,6289.511049559995,-1158.6423068399963,24523.692008880003 2022-06-24,08:48:26.000,175,9571551,485,0,1656060506,6289.578412659997,-1158.6070611899995,24523.87367400001 2022-06-24,08:48:27.000,175,9571544,805,0,1656060507,6289.585148969993,-1158.6211594499982,24523.880661120005 2022-06-24,08:48:28.000,175,9571602,-795,0,1656060508,6289.585148969993,-1158.6070611899995,24523.8387384 2022-06-24,08:48:29.000,175,9571542,-795,0,1656060509,6289.524522179992,-1158.6141103199989,24523.75489296001 2022-06-24,08:48:30.000,175,9571557,-795,0,1656060510,6289.551467419995,-1158.6000120600002,24523.733931600007 2022-06-24,08:48:31.000,175,9571526,445,0,1656060511,6289.524522179992,-1158.5929629300008,24523.74790584 2022-06-24,08:48:32.000,175,9571517,-795,0,1656060512,6289.537994799997,-1158.578864670002,24523.74790584 2022-06-24,08:48:33.000,175,9571556,445,0,1656060513,6289.504313249992,-1158.6070611899995,24523.726944479997 2022-06-24,08:48:34.000,175,9571548,485,0,1656060514,6289.537994799997,-1158.6070611899995,24523.74790584 2022-06-24,08:48:35.000,175,9571511,-155,0,1656060515,6289.578412659997,-1158.5929629300008,24523.880661120005 2022-06-24,08:48:36.000,175,9571542,-795,0,1656060516,6289.625566829993,-1158.5929629300008,24523.859699760003 2022-06-24,08:48:37.000,175,9571547,404,0,1656060517,6289.571676349995,-1158.6070611899995,24523.901622480007 2022-06-24,08:48:38.000,175,9571567,85,0,1656060518,6289.490840629995,-1158.6211594499982,24523.685021760008 2022-06-24,08:48:39.000,175,9571577,445,0,1656060519,6289.490840629995,-1158.5929629300008,24523.712970240005 2022-06-24,08:48:40.000,175,9571513,-795,0,1656060520,6289.531258489995,-1158.5859138000014,24523.782841440006 2022-06-24,08:48:41.000,175,9571532,-795,0,1656060521,6289.571676349995,-1158.5929629300008,24523.87367400001 2022-06-24,08:48:42.000,175,9571490,-795,0,1656060522,6289.537994799997,-1158.578864670002,24523.782841440006 2022-06-24,08:48:43.000,175,9571578,725,0,1656060523,6289.531258489995,-1158.6000120600002,24523.810789920004 2022-06-24,08:48:44.000,175,9571529,-795,0,1656060524,6289.5986215899975,-1158.5929629300008,24523.92258384001 2022-06-24,08:48:45.000,175,9571551,-515,0,1656060525,6289.591885279995,-1158.6070611899995,24523.93655808 2022-06-24,08:48:46.000,175,9571548,-795,0,1656060526,6289.558203729997,-1158.5859138000014,24523.831751280006 2022-06-24,08:48:47.000,175,9571541,-795,0,1656060527,6289.457159079997,-1158.6211594499982,24523.615150560006 2022-06-24,08:48:48.000,175,9571492,645,0,1656060528,6289.477368009997,-1158.5929629300008,24523.698996 2022-06-24,08:48:49.000,175,9571509,-795,0,1656060529,6289.544731109992,-1158.6000120600002,24523.852712640008 2022-06-24,08:48:50.000,175,9571533,-795,0,1656060530,6289.591885279995,-1158.5718155399954,24523.992455039996 2022-06-24,08:48:51.000,175,9571531,205,0,1656060531,6289.612094209995,-1158.578864670002,24523.98546792 2022-06-24,08:48:52.000,175,9571541,325,0,1656060532,6289.605357899993,-1158.5929629300008,24523.999442160006 2022-06-24,08:48:53.000,175,9571568,-795,0,1656060533,6289.531258489995,-1158.6282085799976,24523.908609600003 2022-06-24,08:48:54.000,175,9571522,645,0,1656060534,6289.571676349995,-1158.6211594499982,24523.88764824 2022-06-24,08:48:55.000,175,9571561,-795,0,1656060535,6289.558203729997,-1158.6211594499982,24523.880661120005 2022-06-24,08:48:56.000,175,9571522,605,0,1656060536,6289.585148969993,-1158.6282085799976,24523.91559672 2022-06-24,08:48:57.000,175,9571532,-795,0,1656060537,6289.511049559995,-1158.6493559699957,24523.845725519997 2022-06-24,08:48:58.000,175,9571517,445,0,1656060538,6289.531258489995,-1158.6141103199989,24523.852712640008 2022-06-24,08:48:59.000,175,9571546,-795,0,1656060539,6289.612094209995,-1158.6423068399963,24523.957519440002 2022-06-24,08:49:00.000,175,9571560,-795,0,1656060540,6289.625566829993,-1158.6141103199989,24523.98546792 2022-06-24,08:49:01.000,175,9571587,-795,0,1656060541,6289.578412659997,-1158.6282085799976,24524.00642928 2022-06-24,08:49:02.000,175,9571507,-795,0,1656060542,6289.436950149997,-1158.6564051000023,24523.782841440006 2022-06-24,08:49:03.000,175,9571585,-795,0,1656060543,6289.490840629995,-1158.6493559699957,24523.824764159996 2022-06-24,08:49:04.000,175,9571516,1085,0,1656060544,6289.531258489995,-1158.6423068399963,24523.92258384001 2022-06-24,08:49:05.000,175,9571506,965,0,1656060545,6289.585148969993,-1158.6634542300017,24523.978480800004 2022-06-24,08:49:06.000,175,9571543,-795,0,1656060546,6289.551467419995,-1158.6423068399963,24523.908609600003 2022-06-24,08:49:07.000,175,9571506,205,0,1656060547,6289.517785869997,-1158.6423068399963,24523.87367400001 2022-06-24,08:49:08.000,175,9571515,-795,0,1656060548,6289.618830519998,-1158.670503360001,24524.076300480003 2022-06-24,08:49:09.000,175,9571569,-795,0,1656060549,6289.578412659997,-1158.6493559699957,24524.062326239997 2022-06-24,08:49:10.000,175,9571580,-795,0,1656060550,6289.558203729997,-1158.6493559699957,24523.97149368001 2022-06-24,08:49:11.000,175,9571530,885,0,1656060551,6289.551467419995,-1158.635257709997,24523.894635359997 2022-06-24,08:49:12.000,175,9571546,-795,0,1656060552,6289.470631699995,-1158.6564051000023,24523.86668688 2022-06-24,08:49:13.000,175,9571546,-315,0,1656060553,6289.457159079997,-1158.6775524900004,24523.87367400001 2022-06-24,08:49:14.000,175,9571472,-795,0,1656060554,6289.605357899993,-1158.635257709997,24524.041364879995 2022-06-24,08:49:15.000,175,9571531,-795,0,1656060555,6289.612094209995,-1158.6493559699957,24524.020403520008 2022-06-24,08:49:16.000,175,9571509,-515,0,1656060556,6289.5986215899975,-1158.635257709997,24523.999442160006 2022-06-24,08:49:17.000,175,9571553,365,0,1656060557,6289.504313249992,-1158.670503360001,24523.87367400001 2022-06-24,08:49:18.000,175,9571588,365,0,1656060558,6289.511049559995,-1158.6564051000023,24523.894635359997 2022-06-24,08:49:19.000,175,9571493,-315,0,1656060559,6289.544731109992,-1158.6423068399963,24523.943545199996 2022-06-24,08:49:20.000,175,9571576,-795,0,1656060560,6289.389795979994,-1158.670503360001,24523.810789920004 2022-06-24,08:49:21.000,175,9571555,-795,0,1656060561,6289.524522179992,-1158.635257709997,24523.845725519997 2022-06-24,08:49:22.000,175,9571456,-795,0,1656060562,6289.511049559995,-1158.670503360001,24523.91559672 2022-06-24,08:49:23.000,175,9571430,-795,0,1656060563,6289.517785869997,-1158.6493559699957,24523.91559672 2022-06-24,08:49:24.000,175,9571533,-434,0,1656060564,6289.612094209995,-1158.635257709997,24524.03437776 2022-06-24,08:49:25.000,175,9571595,-235,0,1656060565,6289.5986215899975,-1158.6211594499982,24523.950532320006 2022-06-24,08:49:26.000,175,9571532,-795,0,1656060566,6289.531258489995,-1158.6423068399963,24523.92258384001 2022-06-24,08:49:27.000,175,9571522,-35,0,1656060567,6289.463895389992,-1158.6634542300017,24523.789828560002 2022-06-24,08:49:28.000,175,9571581,-795,0,1656060568,6289.4504227699945,-1158.6423068399963,24523.775854319996 2022-06-24,08:49:29.000,175,9571516,-795,0,1656060569,6289.531258489995,-1158.6423068399963,24523.964506559998 2022-06-24,08:49:30.000,175,9571464,-795,0,1656060570,6289.544731109992,-1158.6282085799976,24523.978480800004 2022-06-24,08:49:31.000,175,9571518,-74,0,1656060571,6289.531258489995,-1158.635257709997,24524.00642928 2022-06-24,08:49:32.000,175,9571486,-795,0,1656060572,6289.5649400399925,-1158.6493559699957,24523.943545199996 2022-06-24,08:49:33.000,175,9571567,-795,0,1656060573,6289.537994799997,-1158.670503360001,24523.852712640008 2022-06-24,08:49:34.000,175,9571508,805,0,1656060574,6289.537994799997,-1158.6423068399963,24523.929570960005 2022-06-24,08:49:35.000,175,9571543,605,0,1656060575,6289.571676349995,-1158.6282085799976,24523.859699760003 2022-06-24,08:49:36.000,175,9571507,-795,0,1656060576,6289.497576939997,-1158.6423068399963,24523.894635359997 2022-06-24,08:49:37.000,175,9571523,404,0,1656060577,6289.443686459999,-1158.6211594499982,24523.81777704 2022-06-24,08:49:38.000,175,9571548,124,0,1656060578,6289.484104319992,-1158.6423068399963,24523.852712640008 2022-06-24,08:49:39.000,175,9571504,-795,0,1656060579,6289.618830519998,-1158.6493559699957,24523.97149368001 2022-06-24,08:49:40.000,175,9571551,-795,0,1656060580,6289.558203729997,-1158.6141103199989,24523.98546792 2022-06-24,08:49:41.000,175,9571509,-795,0,1656060581,6289.605357899993,-1158.670503360001,24523.943545199996 2022-06-24,08:49:42.000,175,9571568,-795,0,1656060582,6289.470631699995,-1158.6634542300017,24523.74790584 2022-06-24,08:49:43.000,175,9571561,-595,0,1656060583,6289.470631699995,-1158.6423068399963,24523.810789920004 2022-06-24,08:49:44.000,175,9571535,-795,0,1656060584,6289.504313249992,-1158.6493559699957,24523.943545199996 2022-06-24,08:49:45.000,175,9571535,-795,0,1656060585,6289.558203729997,-1158.670503360001,24523.92258384001 2022-06-24,08:49:46.000,175,9571497,565,0,1656060586,6289.537994799997,-1158.6493559699957,24523.86668688 2022-06-24,08:49:47.000,175,9571493,-795,0,1656060587,6289.497576939997,-1158.6564051000023,24523.87367400001 2022-06-24,08:49:48.000,175,9571533,-795,0,1656060588,6289.585148969993,-1158.6423068399963,24524.027390640003 2022-06-24,08:49:49.000,175,9571553,-795,0,1656060589,6289.558203729997,-1158.6493559699957,24523.97149368001 2022-06-24,08:49:50.000,175,9571527,-795,0,1656060590,6289.531258489995,-1158.6423068399963,24523.894635359997 2022-06-24,08:49:51.000,175,9571522,-74,0,1656060591,6289.544731109992,-1158.6564051000023,24523.92258384001 2022-06-24,08:49:52.000,175,9571533,-795,0,1656060592,6289.443686459999,-1158.6634542300017,24523.831751280006 2022-06-24,08:49:53.000,175,9571510,-795,0,1656060593,6289.463895389992,-1158.6564051000023,24523.845725519997 2022-06-24,08:49:54.000,175,9571571,1165,0,1656060594,6289.490840629995,-1158.6634542300017,24523.929570960005 2022-06-24,08:49:55.000,175,9571504,-795,0,1656060595,6289.457159079997,-1158.6493559699957,24523.943545199996 2022-06-24,08:49:56.000,175,9571475,-795,0,1656060596,6289.5649400399925,-1158.635257709997,24523.999442160006 2022-06-24,08:49:57.000,175,9571535,-795,0,1656060597,6289.470631699995,-1158.670503360001,24523.929570960005 2022-06-24,08:49:58.000,175,9571535,685,0,1656060598,6289.423477529999,-1158.6423068399963,24523.859699760003 2022-06-24,08:49:59.000,175,9571511,-795,0,1656060599,6289.416741219997,-1158.6775524900004,24523.75489296001 2022-06-24,08:50:00.000,175,9571532,685,0,1656060600,6289.511049559995,-1158.6423068399963,24524.027390640003 2022-06-24,08:50:01.000,175,9571495,-795,0,1656060601,6289.524522179992,-1158.6493559699957,24523.992455039996 2022-06-24,08:50:02.000,175,9571523,-795,0,1656060602,6289.497576939997,-1158.6634542300017,24523.957519440002 2022-06-24,08:50:03.000,175,9571552,-795,0,1656060603,6289.517785869997,-1158.670503360001,24523.964506559998 2022-06-24,08:50:04.000,175,9571503,-795,0,1656060604,6289.544731109992,-1158.6493559699957,24524.048352000005 2022-06-24,08:50:05.000,175,9571534,404,0,1656060605,6289.578412659997,-1158.6493559699957,24524.048352000005 2022-06-24,08:50:06.000,175,9571500,-795,0,1656060606,6289.511049559995,-1158.6846016199997,24523.999442160006 2022-06-24,08:50:07.000,175,9571502,-635,0,1656060607,6289.416741219997,-1158.670503360001,24523.859699760003 2022-06-24,08:50:08.000,175,9571543,245,0,1656060608,6289.443686459999,-1158.691650749999,24523.845725519997 2022-06-24,08:50:09.000,175,9571531,-795,0,1656060609,6289.551467419995,-1158.6634542300017,24523.97149368001 2022-06-24,08:50:10.000,175,9571499,-795,0,1656060610,6289.531258489995,-1158.7127981399972,24523.98546792 2022-06-24,08:50:11.000,175,9571543,124,0,1656060611,6289.5986215899975,-1158.670503360001,24524.09027472001 2022-06-24,08:50:12.000,175,9571471,165,0,1656060612,6289.531258489995,-1158.670503360001,24524.09027472001 2022-06-24,08:50:13.000,175,9571544,404,0,1656060613,6289.497576939997,-1158.6634542300017,24523.93655808 2022-06-24,08:50:14.000,175,9571491,445,0,1656060614,6289.3561144299965,-1158.670503360001,24523.740918720003 2022-06-24,08:50:15.000,175,9571567,-795,0,1656060615,6289.457159079997,-1158.7057490099978,24523.86668688 2022-06-24,08:50:16.000,175,9571533,-795,0,1656060616,6289.410004909994,-1158.7057490099978,24523.75489296001 2022-06-24,08:50:17.000,175,9571516,365,0,1656060617,6289.551467419995,-1158.691650749999,24524.041364879995 2022-06-24,08:50:18.000,175,9571577,-795,0,1656060618,6289.618830519998,-1158.6986998799985,24524.0832876 2022-06-24,08:50:19.000,175,9571538,-795,0,1656060619,6289.585148969993,-1158.7127981399972,24524.0832876 2022-06-24,08:50:20.000,175,9571520,-795,0,1656060620,6289.5986215899975,-1158.7057490099978,24524.10424896 2022-06-24,08:50:21.000,175,9571593,-795,0,1656060621,6289.4504227699945,-1158.7339455299953,24523.929570960005 2022-06-24,08:50:22.000,175,9571548,445,0,1656060622,6289.396532289997,-1158.7198472699965,24523.761880080005 2022-06-24,08:50:23.000,175,9571514,-795,0,1656060623,6289.511049559995,-1158.726896399996,24523.908609600003 2022-06-24,08:50:24.000,175,9571526,-795,0,1656060624,6289.537994799997,-1158.726896399996,24524.020403520008 2022-06-24,08:50:25.000,175,9571527,445,0,1656060625,6289.5649400399925,-1158.7339455299953,24523.999442160006 2022-06-24,08:50:26.000,175,9571492,-795,0,1656060626,6289.591885279995,-1158.7339455299953,24523.943545199996 2022-06-24,08:50:27.000,175,9571555,765,0,1656060627,6289.511049559995,-1158.726896399996,24523.93655808 2022-06-24,08:50:28.000,175,9571533,725,0,1656060628,6289.558203729997,-1158.7198472699965,24523.97149368001 2022-06-24,08:50:29.000,175,9571492,-795,0,1656060629,6289.618830519998,-1158.7127981399972,24524.097261840005 2022-06-24,08:50:30.000,175,9571547,165,0,1656060630,6289.591885279995,-1158.7480437900012,24524.041364879995 2022-06-24,08:50:31.000,175,9571535,-795,0,1656060631,6289.571676349995,-1158.76214205,24524.020403520008 2022-06-24,08:50:32.000,175,9571524,-795,0,1656060632,6289.524522179992,-1158.7480437900012,24523.908609600003 2022-06-24,08:50:33.000,175,9571457,-795,0,1656060633,6289.517785869997,-1158.7480437900012,24523.93655808 2022-06-24,08:50:34.000,175,9571519,645,0,1656060634,6289.632303139995,-1158.7480437900012,24524.118223200006 2022-06-24,08:50:35.000,175,9571539,805,0,1656060635,6289.659248379998,-1158.726896399996,24524.10424896 2022-06-24,08:50:36.000,175,9571558,-795,0,1656060636,6289.612094209995,-1158.7339455299953,24524.03437776 2022-06-24,08:50:37.000,175,9571594,-795,0,1656060637,6289.517785869997,-1158.7480437900012,24523.950532320006 2022-06-24,08:50:38.000,175,9571579,-795,0,1656060638,6289.558203729997,-1158.726896399996,24523.992455039996 2022-06-24,08:50:39.000,175,9571522,-795,0,1656060639,6289.571676349995,-1158.7339455299953,24524.027390640003 2022-06-24,08:50:40.000,175,9571512,-795,0,1656060640,6289.578412659997,-1158.7339455299953,24523.999442160006 2022-06-24,08:50:41.000,175,9571537,-795,0,1656060641,6289.605357899993,-1158.726896399996,24523.964506559998 2022-06-24,08:50:42.000,175,9571500,-795,0,1656060642,6289.578412659997,-1158.740994660002,24524.013416399997 2022-06-24,08:50:43.000,175,9571516,-795,0,1656060643,6289.578412659997,-1158.7550929200006,24523.97149368001 2022-06-24,08:50:44.000,175,9571509,404,0,1656060644,6289.659248379998,-1158.726896399996,24524.09027472001 2022-06-24,08:50:45.000,175,9571508,325,0,1656060645,6289.652512069995,-1158.726896399996,24524.125210320002 2022-06-24,08:50:46.000,175,9571536,-195,0,1656060646,6289.618830519998,-1158.7339455299953,24524.020403520008 2022-06-24,08:50:47.000,175,9571558,-795,0,1656060647,6289.551467419995,-1158.7691911799993,24523.929570960005 2022-06-24,08:50:48.000,175,9571529,765,0,1656060648,6289.490840629995,-1158.7339455299953,24523.831751280006 2022-06-24,08:50:49.000,175,9571476,-795,0,1656060649,6289.591885279995,-1158.7480437900012,24524.041364879995 2022-06-24,08:50:50.000,175,9571533,605,0,1656060650,6289.659248379998,-1158.7480437900012,24524.181107279997 2022-06-24,08:50:51.000,175,9571568,1045,0,1656060651,6289.679457309998,-1158.7480437900012,24524.125210320002 2022-06-24,08:50:52.000,175,9571548,5,0,1656060652,6289.665984689993,-1158.7550929200006,24524.09027472001 2022-06-24,08:50:53.000,175,9571576,-795,0,1656060653,6289.605357899993,-1158.76214205,24524.027390640003 2022-06-24,08:50:54.000,175,9571507,885,0,1656060654,6289.497576939997,-1158.7691911799993,24523.894635359997 2022-06-24,08:50:55.000,175,9571542,-795,0,1656060655,6289.618830519998,-1158.7903385699974,24523.978480800004 2022-06-24,08:50:56.000,175,9571485,-795,0,1656060656,6289.558203729997,-1158.7973876999968,24523.978480800004 2022-06-24,08:50:57.000,175,9571558,404,0,1656060657,6289.645775759993,-1158.7973876999968,24524.1531588 2022-06-24,08:50:58.000,175,9571526,-795,0,1656060658,6289.672720999995,-1158.7903385699974,24524.195081520003 2022-06-24,08:50:59.000,175,9571563,-155,0,1656060659,6289.672720999995,-1158.7903385699974,24524.13918456001 2022-06-24,08:51:00.000,175,9571545,445,0,1656060660,6289.679457309998,-1158.8044368299961,24524.13918456001 2022-06-24,08:51:01.000,175,9571519,285,0,1656060661,6289.719875169998,-1158.8185350900021,24524.146171680004 2022-06-24,08:51:02.000,175,9571500,-795,0,1656060662,6289.5986215899975,-1158.8326333500008,24524.03437776 2022-06-24,08:51:03.000,175,9571532,-795,0,1656060663,6289.625566829993,-1158.8185350900021,24524.069313360007 2022-06-24,08:51:04.000,175,9571543,805,0,1656060664,6289.672720999995,-1158.8114859599955,24524.097261840005 2022-06-24,08:51:05.000,175,9571456,-795,0,1656060665,6289.686193619993,-1158.8044368299961,24524.20206864 2022-06-24,08:51:06.000,175,9571514,605,0,1656060666,6289.612094209995,-1158.8185350900021,24524.10424896 2022-06-24,08:51:07.000,175,9571525,-395,0,1656060667,6289.672720999995,-1158.7973876999968,24524.125210320002 2022-06-24,08:51:08.000,175,9571531,-795,0,1656060668,6289.746820409993,-1158.7903385699974,24524.25796560001 2022-06-24,08:51:09.000,175,9571551,-795,0,1656060669,6289.740084099998,-1158.783289439998,24524.25097848 2022-06-24,08:51:10.000,175,9571566,-795,0,1656060670,6289.692929929995,-1158.8114859599955,24524.188094400008 2022-06-24,08:51:11.000,175,9571479,-795,0,1656060671,6289.679457309998,-1158.7903385699974,24524.181107279997 2022-06-24,08:51:12.000,175,9571550,1085,0,1656060672,6289.625566829993,-1158.8114859599955,24524.146171680004 2022-06-24,08:51:13.000,175,9571557,165,0,1656060673,6289.625566829993,-1158.8185350900021,24524.097261840005 2022-06-24,08:51:14.000,175,9571499,-795,0,1656060674,6289.773765649996,-1158.8044368299961,24524.264952720005 2022-06-24,08:51:15.000,175,9571525,-795,0,1656060675,6289.746820409993,-1158.8185350900021,24524.30687544001 2022-06-24,08:51:16.000,175,9571493,-795,0,1656060676,6289.787238269993,-1158.7973876999968,24524.334823920006 2022-06-24,08:51:17.000,175,9571567,-795,0,1656060677,6289.692929929995,-1158.8185350900021,24524.132197439998 2022-06-24,08:51:18.000,175,9571554,685,0,1656060678,6289.706402549993,-1158.7973876999968,24524.278926959996 2022-06-24,08:51:19.000,175,9571501,525,0,1656060679,6289.726611479993,-1158.7973876999968,24524.237004240007 2022-06-24,08:51:20.000,175,9571556,-795,0,1656060680,6289.7131388599955,-1158.783289439998,24524.22303 2022-06-24,08:51:21.000,175,9571477,-795,0,1656060681,6289.733347789996,-1158.7691911799993,24524.25796560001 2022-06-24,08:51:22.000,175,9571548,-795,0,1656060682,6289.571676349995,-1158.7762403099987,24524.10424896 2022-06-24,08:51:23.000,175,9571504,-795,0,1656060683,6289.645775759993,-1158.7903385699974,24524.10424896 2022-06-24,08:51:24.000,175,9571483,-795,0,1656060684,6289.8074471999935,-1158.7762403099987,24524.299888319998 2022-06-24,08:51:25.000,175,9571650,525,0,1656060685,6289.814183509996,-1158.76214205,24524.299888319998 2022-06-24,08:51:26.000,175,9571522,-795,0,1656060686,6289.733347789996,-1158.76214205,24524.209055759995 2022-06-24,08:51:27.000,175,9571569,-795,0,1656060687,6289.639039449998,-1158.740994660002,24524.097261840005 2022-06-24,08:51:28.000,175,9571604,725,0,1656060688,6289.659248379998,-1158.726896399996,24524.048352000005 2022-06-24,08:51:29.000,175,9571608,-795,0,1656060689,6289.760293029998,-1158.740994660002,24524.243991360003 2022-06-24,08:51:30.000,175,9571563,-795,0,1656060690,6289.787238269993,-1158.7339455299953,24524.237004240007 2022-06-24,08:51:31.000,175,9571525,445,0,1656060691,6289.834392439996,-1158.7339455299953,24524.27193984 2022-06-24,08:51:32.000,175,9571514,-795,0,1656060692,6289.787238269993,-1158.7198472699965,24524.209055759995 2022-06-24,08:51:33.000,175,9571541,-795,0,1656060693,6289.699666239998,-1158.726896399996,24524.13918456001 2022-06-24,08:51:34.000,175,9571575,-274,0,1656060694,6289.740084099998,-1158.740994660002,24524.243991360003 2022-06-24,08:51:35.000,175,9571548,-795,0,1656060695,6289.760293029998,-1158.7057490099978,24524.237004240007 2022-06-24,08:51:36.000,175,9571511,445,0,1656060696,6289.787238269993,-1158.7339455299953,24524.209055759995 2022-06-24,08:51:37.000,175,9571541,-795,0,1656060697,6289.686193619993,-1158.7057490099978,24524.062326239997 2022-06-24,08:51:38.000,175,9571554,-795,0,1656060698,6289.733347789996,-1158.726896399996,24524.09027472001 2022-06-24,08:51:39.000,175,9571534,-795,0,1656060699,6289.827656129994,-1158.7198472699965,24524.25796560001 2022-06-24,08:51:40.000,175,9571490,-795,0,1656060700,6289.827656129994,-1158.7057490099978,24524.264952720005 2022-06-24,08:51:41.000,175,9571595,1205,0,1656060701,6289.8074471999935,-1158.6986998799985,24524.278926959996 2022-06-24,08:51:42.000,175,9571576,-795,0,1656060702,6289.665984689993,-1158.726896399996,24524.076300480003 2022-06-24,08:51:43.000,175,9571618,205,0,1656060703,6289.760293029998,-1158.7198472699965,24524.111236079996 2022-06-24,08:51:44.000,175,9571500,645,0,1656060704,6289.753556719996,-1158.691650749999,24524.181107279997 2022-06-24,08:51:45.000,175,9571508,-795,0,1656060705,6289.726611479993,-1158.7127981399972,24524.10424896 2022-06-24,08:51:46.000,175,9571560,-795,0,1656060706,6289.740084099998,-1158.6986998799985,24524.125210320002 2022-06-24,08:51:47.000,175,9571516,-795,0,1656060707,6289.787238269993,-1158.6846016199997,24524.160145919996 2022-06-24,08:51:48.000,175,9571577,-795,0,1656060708,6289.8411287499985,-1158.670503360001,24524.299888319998 2022-06-24,08:51:49.000,175,9571510,-795,0,1656060709,6289.827656129994,-1158.691650749999,24524.278926959996 2022-06-24,08:51:50.000,175,9571523,-795,0,1656060710,6289.793974579996,-1158.7127981399972,24524.25097848 2022-06-24,08:51:51.000,175,9571541,445,0,1656060711,6289.787238269993,-1158.691650749999,24524.167133040006 2022-06-24,08:51:52.000,175,9571573,-315,0,1656060712,6289.719875169998,-1158.691650749999,24524.132197439998 2022-06-24,08:51:53.000,175,9571496,-675,0,1656060713,6289.740084099998,-1158.6846016199997,24524.160145919996 2022-06-24,08:51:54.000,175,9571523,-795,0,1656060714,6289.847865059994,-1158.6986998799985,24524.285914080006 2022-06-24,08:51:55.000,175,9571511,-555,0,1656060715,6289.8411287499985,-1158.6986998799985,24524.313862560004 2022-06-24,08:51:56.000,175,9571505,485,0,1656060716,6289.8411287499985,-1158.6846016199997,24524.278926959996 2022-06-24,08:51:57.000,175,9571554,-795,0,1656060717,6289.767029339993,-1158.7127981399972,24524.146171680004 2022-06-24,08:51:58.000,175,9571590,-795,0,1656060718,6289.8074471999935,-1158.6846016199997,24524.209055759995 2022-06-24,08:51:59.000,175,9571570,205,0,1656060719,6289.814183509996,-1158.670503360001,24524.237004240007 2022-06-24,08:52:00.000,175,9571541,-795,0,1656060720,6289.787238269993,-1158.6775524900004,24524.237004240007 2022-06-24,08:52:01.000,175,9571506,-795,0,1656060721,6289.827656129994,-1158.6986998799985,24524.22303 2022-06-24,08:52:02.000,175,9571509,845,0,1656060722,6289.773765649996,-1158.6775524900004,24524.167133040006 2022-06-24,08:52:03.000,175,9571523,725,0,1656060723,6289.787238269993,-1158.691650749999,24524.1531588 2022-06-24,08:52:04.000,175,9571509,245,0,1656060724,6289.881546609999,-1158.691650749999,24524.292901200002 2022-06-24,08:52:05.000,175,9571566,-795,0,1656060725,6289.8411287499985,-1158.691650749999,24524.25796560001 2022-06-24,08:52:06.000,175,9571536,765,0,1656060726,6289.8074471999935,-1158.6846016199997,24524.209055759995 2022-06-24,08:52:07.000,175,9571524,245,0,1656060727,6289.814183509996,-1158.6775524900004,24524.181107279997 2022-06-24,08:52:08.000,175,9571505,-795,0,1656060728,6289.740084099998,-1158.6986998799985,24524.09027472001 2022-06-24,08:52:09.000,175,9571512,-795,0,1656060729,6289.767029339993,-1158.6775524900004,24524.076300480003 2022-06-24,08:52:10.000,175,9571501,845,0,1656060730,6289.814183509996,-1158.691650749999,24524.111236079996 2022-06-24,08:52:11.000,175,9571563,565,0,1656060731,6289.740084099998,-1158.6986998799985,24524.062326239997 2022-06-24,08:52:12.000,175,9571518,-795,0,1656060732,6289.895019229996,-1158.6634542300017,24524.209055759995 2022-06-24,08:52:13.000,175,9571541,-795,0,1656060733,6289.874810299996,-1158.691650749999,24524.209055759995 2022-06-24,08:52:14.000,175,9571586,-795,0,1656060734,6289.746820409993,-1158.7057490099978,24524.027390640003 2022-06-24,08:52:15.000,175,9571605,-795,0,1656060735,6289.820919819998,-1158.691650749999,24524.097261840005 2022-06-24,08:52:16.000,175,9571485,885,0,1656060736,6289.847865059994,-1158.691650749999,24524.146171680004 2022-06-24,08:52:17.000,175,9571480,-434,0,1656060737,6289.827656129994,-1158.6634542300017,24524.13918456001 2022-06-24,08:52:18.000,175,9571526,-795,0,1656060738,6289.8411287499985,-1158.6493559699957,24524.132197439998 2022-06-24,08:52:19.000,175,9571574,165,0,1656060739,6289.834392439996,-1158.6775524900004,24524.1531588 2022-06-24,08:52:20.000,175,9571533,-795,0,1656060740,6289.901755539999,-1158.691650749999,24524.27193984 2022-06-24,08:52:21.000,175,9571615,325,0,1656060741,6289.901755539999,-1158.6846016199997,24524.243991360003 2022-06-24,08:52:22.000,175,9571597,-795,0,1656060742,6289.8074471999935,-1158.7057490099978,24524.09027472001 2022-06-24,08:52:23.000,175,9571527,-795,0,1656060743,6289.726611479993,-1158.6986998799985,24524.05533912 2022-06-24,08:52:24.000,175,9571510,-795,0,1656060744,6289.719875169998,-1158.7198472699965,24524.069313360007 2022-06-24,08:52:25.000,175,9571544,205,0,1656060745,6289.847865059994,-1158.691650749999,24524.20206864 2022-06-24,08:52:26.000,175,9571490,-795,0,1656060746,6289.827656129994,-1158.7057490099978,24524.195081520003 2022-06-24,08:52:27.000,175,9571540,924,0,1656060747,6289.814183509996,-1158.6986998799985,24524.195081520003 2022-06-24,08:52:28.000,175,9571545,-795,0,1656060748,6289.868073989994,-1158.691650749999,24524.30687544001 2022-06-24,08:52:29.000,175,9571630,445,0,1656060749,6289.895019229996,-1158.7127981399972,24524.313862560004 2022-06-24,08:52:30.000,175,9571596,-795,0,1656060750,6289.820919819998,-1158.7127981399972,24524.25796560001 2022-06-24,08:52:31.000,175,9571584,-795,0,1656060751,6289.8411287499985,-1158.7127981399972,24524.243991360003 2022-06-24,08:52:32.000,175,9571576,-795,0,1656060752,6289.780501959998,-1158.7127981399972,24524.1531588 2022-06-24,08:52:33.000,175,9571556,285,0,1656060753,6289.767029339993,-1158.6986998799985,24524.209055759995 2022-06-24,08:52:34.000,175,9571505,-235,0,1656060754,6289.921964469999,-1158.7127981399972,24524.327836799996 2022-06-24,08:52:35.000,175,9571541,805,0,1656060755,6289.888282919994,-1158.7198472699965,24524.355785280008 2022-06-24,08:52:36.000,175,9571541,-795,0,1656060756,6289.908491849994,-1158.7198472699965,24524.327836799996 2022-06-24,08:52:37.000,175,9571579,1325,0,1656060757,6289.827656129994,-1158.7339455299953,24524.230017119997 2022-06-24,08:52:38.000,175,9571554,-195,0,1656060758,6289.8613376799985,-1158.726896399996,24524.264952720005 2022-06-24,08:52:39.000,175,9571528,245,0,1656060759,6289.8411287499985,-1158.726896399996,24524.25796560001 2022-06-24,08:52:40.000,175,9571557,605,0,1656060760,6289.868073989994,-1158.7198472699965,24524.285914080006 2022-06-24,08:52:41.000,175,9571478,-795,0,1656060761,6289.793974579996,-1158.726896399996,24524.209055759995 2022-06-24,08:52:42.000,175,9571561,-795,0,1656060762,6289.8613376799985,-1158.7339455299953,24524.278926959996 2022-06-24,08:52:43.000,175,9571542,365,0,1656060763,6289.854601369996,-1158.7127981399972,24524.188094400008 2022-06-24,08:52:44.000,175,9571567,365,0,1656060764,6289.908491849994,-1158.7339455299953,24524.404695120007 2022-06-24,08:52:45.000,175,9571581,165,0,1656060765,6289.928700779994,-1158.7198472699965,24524.36975952 2022-06-24,08:52:46.000,175,9571553,-795,0,1656060766,6289.847865059994,-1158.7339455299953,24524.292901200002 2022-06-24,08:52:47.000,175,9571504,-715,0,1656060767,6289.760293029998,-1158.7550929200006,24524.181107279997 2022-06-24,08:52:48.000,175,9571570,325,0,1656060768,6289.767029339993,-1158.7550929200006,24524.25097848 2022-06-24,08:52:49.000,175,9571494,765,0,1656060769,6289.8411287499985,-1158.7339455299953,24524.39072088 2022-06-24,08:52:50.000,175,9571554,-635,0,1656060770,6289.8613376799985,-1158.726896399996,24524.446617839996 2022-06-24,08:52:51.000,175,9571535,-795,0,1656060771,6289.868073989994,-1158.726896399996,24524.397707999997 2022-06-24,08:52:52.000,175,9571530,765,0,1656060772,6289.881546609999,-1158.740994660002,24524.41866936 2022-06-24,08:52:53.000,175,9571620,1005,0,1656060773,6289.8074471999935,-1158.7480437900012,24524.299888319998 2022-06-24,08:52:54.000,175,9571587,-795,0,1656060774,6289.814183509996,-1158.740994660002,24524.383733760005 2022-06-24,08:52:55.000,175,9571559,-795,0,1656060775,6289.8411287499985,-1158.740994660002,24524.404695120007 2022-06-24,08:52:56.000,175,9571524,-795,0,1656060776,6289.827656129994,-1158.7480437900012,24524.362772400003 2022-06-24,08:52:57.000,175,9571486,685,0,1656060777,6289.773765649996,-1158.740994660002,24524.30687544001 2022-06-24,08:52:58.000,175,9571470,-795,0,1656060778,6289.8074471999935,-1158.7339455299953,24524.32084968 2022-06-24,08:52:59.000,175,9571462,-795,0,1656060779,6289.868073989994,-1158.7480437900012,24524.495527679996 2022-06-24,08:53:00.000,175,9571532,445,0,1656060780,6289.8613376799985,-1158.7480437900012,24524.42565648001 2022-06-24,08:53:01.000,175,9571629,1005,0,1656060781,6289.847865059994,-1158.726896399996,24524.404695120007 2022-06-24,08:53:02.000,175,9571566,-795,0,1656060782,6289.7131388599955,-1158.7339455299953,24524.230017119997 2022-06-24,08:53:03.000,175,9571524,-795,0,1656060783,6289.773765649996,-1158.7480437900012,24524.243991360003 2022-06-24,08:53:04.000,175,9571550,-795,0,1656060784,6289.733347789996,-1158.7339455299953,24524.195081520003 2022-06-24,08:53:05.000,175,9571505,445,0,1656060785,6289.8411287499985,-1158.7550929200006,24524.411682240003 2022-06-24,08:53:06.000,175,9571575,-795,0,1656060786,6289.901755539999,-1158.7550929200006,24524.42565648001 2022-06-24,08:53:07.000,175,9571577,-795,0,1656060787,6289.827656129994,-1158.726896399996,24524.362772400003 2022-06-24,08:53:08.000,175,9571486,605,0,1656060788,6289.793974579996,-1158.7339455299953,24524.334823920006 2022-06-24,08:53:09.000,175,9571514,-795,0,1656060789,6289.8613376799985,-1158.726896399996,24524.467579199998 2022-06-24,08:53:10.000,175,9571503,885,0,1656060790,6289.814183509996,-1158.7480437900012,24524.383733760005 2022-06-24,08:53:11.000,175,9571487,565,0,1656060791,6289.827656129994,-1158.7550929200006,24524.355785280008 2022-06-24,08:53:12.000,175,9571525,-795,0,1656060792,6289.746820409993,-1158.7339455299953,24524.313862560004 2022-06-24,08:53:13.000,175,9571518,-795,0,1656060793,6289.767029339993,-1158.740994660002,24524.230017119997 2022-06-24,08:53:14.000,175,9571457,5,0,1656060794,6289.868073989994,-1158.7480437900012,24524.502514800006 2022-06-24,08:53:15.000,175,9571471,-795,0,1656060795,6289.868073989994,-1158.7691911799993,24524.453604960006 2022-06-24,08:53:16.000,175,9571491,-795,0,1656060796,6289.901755539999,-1158.726896399996,24524.397707999997 2022-06-24,08:53:17.000,175,9571491,-795,0,1656060797,6289.746820409993,-1158.7550929200006,24524.264952720005 2022-06-24,08:53:18.000,175,9571503,-315,0,1656060798,6289.780501959998,-1158.726896399996,24524.34181104 2022-06-24,08:53:19.000,175,9571594,-114,0,1656060799,6289.820919819998,-1158.7550929200006,24524.313862560004 2022-06-24,08:53:20.000,175,9571532,-795,0,1656060800,6289.8411287499985,-1158.740994660002,24524.397707999997 2022-06-24,08:53:21.000,175,9571529,-795,0,1656060801,6289.800710889998,-1158.740994660002,24524.383733760005 2022-06-24,08:53:22.000,175,9571567,845,0,1656060802,6289.787238269993,-1158.7550929200006,24524.397707999997 2022-06-24,08:53:23.000,175,9571530,-74,0,1656060803,6289.800710889998,-1158.7550929200006,24524.39072088 2022-06-24,08:53:24.000,175,9571550,-795,0,1656060804,6289.814183509996,-1158.7480437900012,24524.43963072 2022-06-24,08:53:25.000,175,9571535,-795,0,1656060805,6289.686193619993,-1158.7691911799993,24524.376746639995 2022-06-24,08:53:26.000,175,9571566,-795,0,1656060806,6289.814183509996,-1158.76214205,24524.432643600005 2022-06-24,08:53:27.000,175,9571538,885,0,1656060807,6289.7131388599955,-1158.7762403099987,24524.327836799996 2022-06-24,08:53:28.000,175,9571516,-795,0,1656060808,6289.740084099998,-1158.76214205,24524.327836799996 2022-06-24,08:53:29.000,175,9571460,805,0,1656060809,6289.834392439996,-1158.76214205,24524.47456632001 2022-06-24,08:53:30.000,175,9571504,-315,0,1656060810,6289.8411287499985,-1158.7762403099987,24524.530463280003 2022-06-24,08:53:31.000,175,9571532,1085,0,1656060811,6289.847865059994,-1158.7691911799993,24524.460592080002 2022-06-24,08:53:32.000,175,9571539,805,0,1656060812,6289.847865059994,-1158.783289439998,24524.502514800006 2022-06-24,08:53:33.000,175,9571574,845,0,1656060813,6289.780501959998,-1158.8114859599955,24524.383733760005 2022-06-24,08:53:34.000,175,9571541,-795,0,1656060814,6289.800710889998,-1158.7973876999968,24524.446617839996 2022-06-24,08:53:35.000,175,9571499,-795,0,1656060815,6289.8074471999935,-1158.783289439998,24524.47456632001 2022-06-24,08:53:36.000,175,9571453,-795,0,1656060816,6289.854601369996,-1158.7973876999968,24524.432643600005 2022-06-24,08:53:37.000,175,9571592,805,0,1656060817,6289.8074471999935,-1158.8396824800002,24524.355785280008 2022-06-24,08:53:38.000,175,9571510,-795,0,1656060818,6289.800710889998,-1158.8255842200015,24524.32084968 2022-06-24,08:53:39.000,175,9571548,-795,0,1656060819,6289.874810299996,-1158.8185350900021,24524.516489039997 2022-06-24,08:53:40.000,175,9571497,605,0,1656060820,6289.895019229996,-1158.8185350900021,24524.544437519995 2022-06-24,08:53:41.000,175,9571555,-795,0,1656060821,6289.868073989994,-1158.8467316099996,24524.530463280003 2022-06-24,08:53:42.000,175,9571559,-795,0,1656060822,6289.780501959998,-1158.8255842200015,24524.383733760005 2022-06-24,08:53:43.000,175,9571586,-795,0,1656060823,6289.793974579996,-1158.8467316099996,24524.43963072 2022-06-24,08:53:44.000,175,9571506,-235,0,1656060824,6289.8074471999935,-1158.853780739999,24524.47456632001 2022-06-24,08:53:45.000,175,9571490,205,0,1656060825,6289.814183509996,-1158.8114859599955,24524.48854056 2022-06-24,08:53:46.000,175,9571587,-795,0,1656060826,6289.8074471999935,-1158.8608298699983,24524.495527679996 2022-06-24,08:53:47.000,175,9571500,645,0,1656060827,6289.787238269993,-1158.853780739999,24524.460592080002 2022-06-24,08:53:48.000,175,9571543,-795,0,1656060828,6289.814183509996,-1158.8678789999976,24524.6073216 2022-06-24,08:53:49.000,175,9571519,605,0,1656060829,6289.827656129994,-1158.853780739999,24524.6073216 2022-06-24,08:53:50.000,175,9571512,-795,0,1656060830,6289.793974579996,-1158.8819772599963,24524.50950192 2022-06-24,08:53:51.000,175,9571540,685,0,1656060831,6289.8074471999935,-1158.8819772599963,24524.516489039997 2022-06-24,08:53:52.000,175,9571514,-795,0,1656060832,6289.719875169998,-1158.896075519995,24524.43963072 2022-06-24,08:53:53.000,175,9571483,-795,0,1656060833,6289.719875169998,-1158.874928129997,24524.460592080002 2022-06-24,08:53:54.000,175,9571557,-795,0,1656060834,6289.820919819998,-1158.9031246500017,24524.59334736001 2022-06-24,08:53:55.000,175,9571547,-795,0,1656060835,6289.820919819998,-1158.896075519995,24524.621295840006 2022-06-24,08:53:56.000,175,9571537,-515,0,1656060836,6289.847865059994,-1158.9031246500017,24524.579373120003 2022-06-24,08:53:57.000,175,9571583,-434,0,1656060837,6289.706402549993,-1158.9172229100004,24524.42565648001 2022-06-24,08:53:58.000,175,9571587,165,0,1656060838,6289.760293029998,-1158.8890263899957,24524.50950192 2022-06-24,08:53:59.000,175,9571559,-795,0,1656060839,6289.719875169998,-1158.896075519995,24524.50950192 2022-06-24,08:54:00.000,175,9571516,-434,0,1656060840,6289.686193619993,-1158.8890263899957,24524.460592080002 2022-06-24,08:54:01.000,175,9571500,365,0,1656060841,6289.719875169998,-1158.8890263899957,24524.362772400003 2022-06-24,08:54:02.000,175,9571531,-74,0,1656060842,6289.753556719996,-1158.8678789999976,24524.495527679996 2022-06-24,08:54:03.000,175,9571528,765,0,1656060843,6289.787238269993,-1158.8608298699983,24524.544437519995 2022-06-24,08:54:04.000,175,9571453,-795,0,1656060844,6289.827656129994,-1158.8678789999976,24524.59334736001 2022-06-24,08:54:05.000,175,9571611,725,0,1656060845,6289.820919819998,-1158.8608298699983,24524.579373120003 2022-06-24,08:54:06.000,175,9571551,-795,0,1656060846,6289.773765649996,-1158.910173780001,24524.530463280003 2022-06-24,08:54:07.000,175,9571502,-114,0,1656060847,6289.672720999995,-1158.9031246500017,24524.453604960006 2022-06-24,08:54:08.000,175,9571485,-515,0,1656060848,6289.699666239998,-1158.910173780001,24524.495527679996 2022-06-24,08:54:09.000,175,9571457,404,0,1656060849,6289.814183509996,-1158.8890263899957,24524.55841176 2022-06-24,08:54:10.000,175,9571519,-235,0,1656060850,6289.827656129994,-1158.8819772599963,24524.58636024 2022-06-24,08:54:11.000,175,9571529,325,0,1656060851,6289.8411287499985,-1158.9172229100004,24524.635270079998 2022-06-24,08:54:12.000,175,9571490,1245,0,1656060852,6289.881546609999,-1158.9031246500017,24524.59334736001 2022-06-24,08:54:13.000,175,9571528,-795,0,1656060853,6289.760293029998,-1158.910173780001,24524.516489039997 2022-06-24,08:54:14.000,175,9571591,-395,0,1656060854,6289.780501959998,-1158.9031246500017,24524.516489039997 2022-06-24,08:54:15.000,175,9571513,485,0,1656060855,6289.733347789996,-1158.9031246500017,24524.467579199998 2022-06-24,08:54:16.000,175,9571536,565,0,1656060856,6289.760293029998,-1158.9172229100004,24524.502514800006 2022-06-24,08:54:17.000,175,9571555,-675,0,1656060857,6289.686193619993,-1158.9031246500017,24524.39072088 2022-06-24,08:54:18.000,175,9571543,-795,0,1656060858,6289.733347789996,-1158.910173780001,24524.544437519995 2022-06-24,08:54:19.000,175,9571506,-675,0,1656060859,6289.814183509996,-1158.9242720399998,24524.600334480005 2022-06-24,08:54:20.000,175,9571567,-795,0,1656060860,6289.820919819998,-1158.896075519995,24524.600334480005 2022-06-24,08:54:21.000,175,9571525,-795,0,1656060861,6289.8074471999935,-1158.9172229100004,24524.565398879997 2022-06-24,08:54:22.000,175,9571565,-795,0,1656060862,6289.632303139995,-1158.896075519995,24524.327836799996 2022-06-24,08:54:23.000,175,9571550,-795,0,1656060863,6289.706402549993,-1158.896075519995,24524.446617839996 2022-06-24,08:54:24.000,175,9571535,1045,0,1656060864,6289.746820409993,-1158.910173780001,24524.5374504 2022-06-24,08:54:25.000,175,9571551,445,0,1656060865,6289.733347789996,-1158.910173780001,24524.5374504 2022-06-24,08:54:26.000,175,9571553,525,0,1656060866,6289.578412659997,-1158.9031246500017,24524.34181104 2022-06-24,08:54:27.000,175,9571526,-795,0,1656060867,6289.726611479993,-1158.910173780001,24524.495527679996 2022-06-24,08:54:28.000,175,9571551,-795,0,1656060868,6289.692929929995,-1158.910173780001,24524.397707999997 2022-06-24,08:54:29.000,175,9571646,-795,0,1656060869,6289.814183509996,-1158.9242720399998,24524.516489039997 2022-06-24,08:54:30.000,175,9571593,404,0,1656060870,6289.787238269993,-1158.896075519995,24524.544437519995 2022-06-24,08:54:31.000,175,9571519,-235,0,1656060871,6289.767029339993,-1158.8890263899957,24524.544437519995 2022-06-24,08:54:32.000,175,9571541,-795,0,1656060872,6289.692929929995,-1158.9242720399998,24524.460592080002 2022-06-24,08:54:33.000,175,9571564,-795,0,1656060873,6289.733347789996,-1158.9172229100004,24524.495527679996 2022-06-24,08:54:34.000,175,9571548,-795,0,1656060874,6289.820919819998,-1158.9172229100004,24524.6073216 2022-06-24,08:54:35.000,175,9571532,404,0,1656060875,6289.8074471999935,-1158.9172229100004,24524.6073216 2022-06-24,08:54:36.000,175,9571503,-795,0,1656060876,6289.793974579996,-1158.8819772599963,24524.6073216 2022-06-24,08:54:37.000,175,9571632,685,0,1656060877,6289.706402549993,-1158.910173780001,24524.47456632001 2022-06-24,08:54:38.000,175,9571586,-795,0,1656060878,6289.740084099998,-1158.9172229100004,24524.523476160008 2022-06-24,08:54:39.000,175,9571519,645,0,1656060879,6289.733347789996,-1158.9172229100004,24524.523476160008 2022-06-24,08:54:40.000,175,9571596,-795,0,1656060880,6289.733347789996,-1158.910173780001,24524.5374504 2022-06-24,08:54:41.000,175,9571517,-795,0,1656060881,6289.726611479993,-1158.896075519995,24524.572386000007 2022-06-24,08:54:42.000,175,9571541,-795,0,1656060882,6289.639039449998,-1158.9242720399998,24524.43963072 2022-06-24,08:54:43.000,175,9571517,-795,0,1656060883,6289.686193619993,-1158.9172229100004,24524.523476160008 2022-06-24,08:54:44.000,175,9571560,-795,0,1656060884,6289.753556719996,-1158.910173780001,24524.670205680006 2022-06-24,08:54:45.000,175,9571551,924,0,1656060885,6289.773765649996,-1158.9242720399998,24524.600334480005 2022-06-24,08:54:46.000,175,9571553,-795,0,1656060886,6289.726611479993,-1158.9172229100004,24524.467579199998 2022-06-24,08:54:47.000,175,9571490,85,0,1656060887,6289.665984689993,-1158.9595176899966,24524.432643600005 2022-06-24,08:54:48.000,175,9571610,965,0,1656060888,6289.618830519998,-1158.9383702999985,24524.376746639995 2022-06-24,08:54:49.000,175,9571505,-795,0,1656060889,6289.746820409993,-1158.9595176899966,24524.58636024 2022-06-24,08:54:50.000,175,9571529,-795,0,1656060890,6289.767029339993,-1158.9242720399998,24524.635270079998 2022-06-24,08:54:51.000,175,9571556,-795,0,1656060891,6289.760293029998,-1158.910173780001,24524.64225720001 2022-06-24,08:54:52.000,175,9571487,445,0,1656060892,6289.787238269993,-1158.910173780001,24524.628282960002 2022-06-24,08:54:53.000,175,9571528,-795,0,1656060893,6289.706402549993,-1158.9172229100004,24524.460592080002 2022-06-24,08:54:54.000,175,9571581,-795,0,1656060894,6289.672720999995,-1158.8890263899957,24524.523476160008 2022-06-24,08:54:55.000,175,9571528,325,0,1656060895,6289.706402549993,-1158.9172229100004,24524.516489039997 2022-06-24,08:54:56.000,175,9571519,-795,0,1656060896,6289.699666239998,-1158.8890263899957,24524.544437519995 2022-06-24,08:54:57.000,175,9571566,485,0,1656060897,6289.665984689993,-1158.9031246500017,24524.43963072 2022-06-24,08:54:58.000,175,9571488,645,0,1656060898,6289.652512069995,-1158.9313211699991,24524.467579199998 2022-06-24,08:54:59.000,175,9571502,-795,0,1656060899,6289.793974579996,-1158.9172229100004,24524.600334480005 2022-06-24,08:55:00.000,175,9571488,-795,0,1656060900,6289.780501959998,-1158.9031246500017,24524.600334480005 2022-06-24,08:55:01.000,175,9571614,1125,0,1656060901,6289.740084099998,-1158.9031246500017,24524.6073216 2022-06-24,08:55:02.000,175,9571559,565,0,1656060902,6289.665984689993,-1158.910173780001,24524.383733760005 2022-06-24,08:55:03.000,175,9571589,-795,0,1656060903,6289.699666239998,-1158.9031246500017,24524.460592080002 2022-06-24,08:55:04.000,175,9571589,-795,0,1656060904,6289.645775759993,-1158.896075519995,24524.397707999997 2022-06-24,08:55:05.000,175,9571583,-795,0,1656060905,6289.733347789996,-1158.9242720399998,24524.565398879997 2022-06-24,08:55:06.000,175,9571519,5,0,1656060906,6289.767029339993,-1158.9172229100004,24524.635270079998 2022-06-24,08:55:07.000,175,9571540,-235,0,1656060907,6289.753556719996,-1158.910173780001,24524.551424640005 2022-06-24,08:55:08.000,175,9571507,-795,0,1656060908,6289.686193619993,-1158.910173780001,24524.43963072 2022-06-24,08:55:09.000,175,9571625,725,0,1656060909,6289.760293029998,-1158.910173780001,24524.621295840006 2022-06-24,08:55:10.000,175,9571590,-595,0,1656060910,6289.706402549993,-1158.9031246500017,24524.523476160008 2022-06-24,08:55:11.000,175,9571558,-795,0,1656060911,6289.719875169998,-1158.9313211699991,24524.481553440004 2022-06-24,08:55:12.000,175,9571552,525,0,1656060912,6289.645775759993,-1158.910173780001,24524.397707999997 2022-06-24,08:55:13.000,175,9571551,-795,0,1656060913,6289.679457309998,-1158.910173780001,24524.411682240003 2022-06-24,08:55:14.000,175,9571524,485,0,1656060914,6289.706402549993,-1158.9313211699991,24524.467579199998 2022-06-24,08:55:15.000,175,9571553,-795,0,1656060915,6289.746820409993,-1158.910173780001,24524.614308719996 2022-06-24,08:55:16.000,175,9571525,845,0,1656060916,6289.793974579996,-1158.910173780001,24524.579373120003 2022-06-24,08:55:17.000,175,9571576,-795,0,1656060917,6289.767029339993,-1158.9242720399998,24524.572386000007 2022-06-24,08:55:18.000,175,9571640,-795,0,1656060918,6289.632303139995,-1158.9524685599972,24524.43963072 2022-06-24,08:55:19.000,175,9571563,1085,0,1656060919,6289.686193619993,-1158.9383702999985,24524.432643600005 2022-06-24,08:55:20.000,175,9571558,-795,0,1656060920,6289.719875169998,-1158.9242720399998,24524.50950192 2022-06-24,08:55:21.000,175,9571577,-795,0,1656060921,6289.706402549993,-1158.9313211699991,24524.59334736001 2022-06-24,08:55:22.000,175,9571581,-795,0,1656060922,6289.558203729997,-1158.9524685599972,24524.355785280008 2022-06-24,08:55:23.000,175,9571509,404,0,1656060923,6289.760293029998,-1158.9313211699991,24524.635270079998 2022-06-24,08:55:24.000,175,9571556,-555,0,1656060924,6289.800710889998,-1158.9383702999985,24524.58636024 2022-06-24,08:55:25.000,175,9571558,-795,0,1656060925,6289.639039449998,-1158.966566819996,24524.32084968 2022-06-24,08:55:26.000,175,9571611,-235,0,1656060926,6289.746820409993,-1158.9524685599972,24524.523476160008 2022-06-24,08:55:27.000,175,9571574,-795,0,1656060927,6289.605357899993,-1158.9454194299979,24524.376746639995 2022-06-24,08:55:28.000,175,9571573,-795,0,1656060928,6289.7131388599955,-1158.9383702999985,24524.50950192 2022-06-24,08:55:29.000,175,9571537,-795,0,1656060929,6289.652512069995,-1158.9242720399998,24524.432643600005 2022-06-24,08:55:30.000,175,9571518,-635,0,1656060930,6289.773765649996,-1158.9383702999985,24524.579373120003 2022-06-24,08:55:31.000,175,9571532,-74,0,1656060931,6289.787238269993,-1158.910173780001,24524.59334736001 2022-06-24,08:55:32.000,175,9571570,365,0,1656060932,6289.787238269993,-1158.9313211699991,24524.579373120003 2022-06-24,08:55:33.000,175,9571616,605,0,1656060933,6289.699666239998,-1158.9313211699991,24524.495527679996 2022-06-24,08:55:34.000,175,9571579,-354,0,1656060934,6289.740084099998,-1158.9524685599972,24524.544437519995 2022-06-24,08:55:35.000,175,9571482,-755,0,1656060935,6289.706402549993,-1158.9524685599972,24524.628282960002 2022-06-24,08:55:36.000,175,9571585,-114,0,1656060936,6289.726611479993,-1158.9595176899966,24524.5374504 2022-06-24,08:55:37.000,175,9571492,-434,0,1656060937,6289.639039449998,-1158.9736159499953,24524.404695120007 2022-06-24,08:55:38.000,175,9571597,-795,0,1656060938,6289.679457309998,-1158.9595176899966,24524.43963072 2022-06-24,08:55:39.000,175,9571535,-795,0,1656060939,6289.719875169998,-1158.9736159499953,24524.621295840006 2022-06-24,08:55:40.000,175,9571523,685,0,1656060940,6289.679457309998,-1158.980665080002,24524.502514800006 2022-06-24,08:55:41.000,175,9571654,-795,0,1656060941,6289.733347789996,-1159.0159107299987,24524.649244320004 2022-06-24,08:55:42.000,175,9571528,-795,0,1656060942,6289.632303139995,-1159.0370581199968,24524.516489039997 2022-06-24,08:55:43.000,175,9571591,885,0,1656060943,6289.645775759993,-1159.0300089899974,24524.495527679996 2022-06-24,08:55:44.000,175,9571515,-795,0,1656060944,6289.659248379998,-1159.022959859998,24524.614308719996 2022-06-24,08:55:45.000,175,9571513,-795,0,1656060945,6289.719875169998,-1159.0370581199968,24524.58636024 2022-06-24,08:55:46.000,175,9571592,605,0,1656060946,6289.692929929995,-1159.0441072499962,24524.59334736001 2022-06-24,08:55:47.000,175,9571510,845,0,1656060947,6289.692929929995,-1159.0582055100022,24524.6073216 2022-06-24,08:55:48.000,175,9571518,-795,0,1656060948,6289.767029339993,-1159.0088615999994,24524.691167040008 2022-06-24,08:55:49.000,175,9571607,525,0,1656060949,6289.773765649996,-1159.022959859998,24524.670205680006 2022-06-24,08:55:50.000,175,9571568,924,0,1656060950,6289.733347789996,-1159.0300089899974,24524.621295840006 2022-06-24,08:55:51.000,175,9571546,-795,0,1656060951,6289.719875169998,-1159.0370581199968,24524.59334736001 2022-06-24,08:55:52.000,175,9571543,-795,0,1656060952,6289.645775759993,-1159.0652546400015,24524.55841176 2022-06-24,08:55:53.000,175,9571560,404,0,1656060953,6289.659248379998,-1159.0582055100022,24524.5374504 2022-06-24,08:55:54.000,175,9571487,-795,0,1656060954,6289.787238269993,-1159.0652546400015,24524.6771928 2022-06-24,08:55:55.000,175,9571571,-795,0,1656060955,6289.787238269993,-1159.022959859998,24524.684179919997 2022-06-24,08:55:56.000,175,9571541,445,0,1656060956,6289.773765649996,-1159.0300089899974,24524.65623144 2022-06-24,08:55:57.000,175,9571613,-715,0,1656060957,6289.659248379998,-1159.0582055100022,24524.55841176 2022-06-24,08:55:58.000,175,9571646,445,0,1656060958,6289.719875169998,-1159.0723037700009,24524.551424640005 2022-06-24,08:55:59.000,175,9571538,-795,0,1656060959,6289.753556719996,-1159.114598549997,24524.628282960002 2022-06-24,08:56:00.000,175,9571598,-795,0,1656060960,6289.740084099998,-1159.0864020299996,24524.58636024 2022-06-24,08:56:01.000,175,9571518,-795,0,1656060961,6289.746820409993,-1159.1216476799964,24524.70514128 2022-06-24,08:56:02.000,175,9571534,-795,0,1656060962,6289.706402549993,-1159.1216476799964,24524.614308719996 2022-06-24,08:56:03.000,175,9571568,165,0,1656060963,6289.740084099998,-1159.114598549997,24524.684179919997 2022-06-24,08:56:04.000,175,9571561,-795,0,1656060964,6289.800710889998,-1159.1075494199977,24524.6771928 2022-06-24,08:56:05.000,175,9571589,-795,0,1656060965,6289.800710889998,-1159.114598549997,24524.719115520005 2022-06-24,08:56:06.000,175,9571572,-795,0,1656060966,6289.760293029998,-1159.135745939995,24524.635270079998 2022-06-24,08:56:07.000,175,9571570,845,0,1656060967,6289.692929929995,-1159.114598549997,24524.572386000007 2022-06-24,08:56:08.000,175,9571560,-795,0,1656060968,6289.672720999995,-1159.114598549997,24524.530463280003 2022-06-24,08:56:09.000,175,9571506,205,0,1656060969,6289.726611479993,-1159.093451159999,24524.663218559996 2022-06-24,08:56:10.000,175,9571511,-795,0,1656060970,6289.780501959998,-1159.149844200001,24524.698154160003 2022-06-24,08:56:11.000,175,9571525,-795,0,1656060971,6289.793974579996,-1159.1075494199977,24524.635270079998 2022-06-24,08:56:12.000,175,9571507,-795,0,1656060972,6289.767029339993,-1159.1286968099957,24524.6771928 2022-06-24,08:56:13.000,175,9571599,-235,0,1656060973,6289.686193619993,-1159.1286968099957,24524.565398879997 2022-06-24,08:56:14.000,175,9571603,-795,0,1656060974,6289.699666239998,-1159.1075494199977,24524.600334480005 2022-06-24,08:56:15.000,175,9571528,-795,0,1656060975,6289.511049559995,-1159.135745939995,24524.25097848 2022-06-24,08:56:16.000,175,9571516,-595,0,1656060976,6289.652512069995,-1159.135745939995,24524.48854056 2022-06-24,08:56:17.000,175,9571521,-795,0,1656060977,6289.740084099998,-1159.1568933300005,24524.64225720001 2022-06-24,08:56:18.000,175,9571530,-795,0,1656060978,6289.767029339993,-1159.1286968099957,24524.6771928 2022-06-24,08:56:19.000,175,9571531,-795,0,1656060979,6289.746820409993,-1159.1639424599998,24524.649244320004 2022-06-24,08:56:20.000,175,9571609,-795,0,1656060980,6289.753556719996,-1159.1427950700017,24524.65623144 2022-06-24,08:56:21.000,175,9571558,-795,0,1656060981,6289.746820409993,-1159.1639424599998,24524.649244320004 2022-06-24,08:56:22.000,175,9571572,-795,0,1656060982,6289.645775759993,-1159.1709915899992,24524.48854056 2022-06-24,08:56:23.000,175,9571568,-795,0,1656060983,6289.632303139995,-1159.1709915899992,24524.523476160008 2022-06-24,08:56:24.000,175,9571533,-795,0,1656060984,6289.659248379998,-1159.1427950700017,24524.58636024 2022-06-24,08:56:25.000,175,9571511,-795,0,1656060985,6289.699666239998,-1159.1568933300005,24524.621295840006 2022-06-24,08:56:26.000,175,9571547,-795,0,1656060986,6289.672720999995,-1159.1709915899992,24524.544437519995 2022-06-24,08:56:27.000,175,9571463,565,0,1656060987,6289.665984689993,-1159.149844200001,24524.48854056 2022-06-24,08:56:28.000,175,9571584,725,0,1656060988,6289.612094209995,-1159.1780407199985,24524.516489039997 2022-06-24,08:56:29.000,175,9571604,445,0,1656060989,6289.746820409993,-1159.135745939995,24524.65623144 2022-06-24,08:56:30.000,175,9571530,-795,0,1656060990,6289.7131388599955,-1159.1639424599998,24524.55841176 2022-06-24,08:56:31.000,175,9571546,-795,0,1656060991,6289.719875169998,-1159.1568933300005,24524.523476160008 2022-06-24,08:56:32.000,175,9571487,605,0,1656060992,6289.625566829993,-1159.1709915899992,24524.50950192 2022-06-24,08:56:33.000,175,9571554,-74,0,1656060993,6289.591885279995,-1159.1709915899992,24524.446617839996 2022-06-24,08:56:34.000,175,9571520,725,0,1656060994,6289.746820409993,-1159.1427950700017,24524.628282960002 2022-06-24,08:56:35.000,175,9571475,-795,0,1656060995,6289.733347789996,-1159.1709915899992,24524.64225720001 2022-06-24,08:56:36.000,175,9571510,-795,0,1656060996,6289.773765649996,-1159.1780407199985,24524.628282960002 2022-06-24,08:56:37.000,175,9571534,-795,0,1656060997,6289.652512069995,-1159.1709915899992,24524.47456632001 2022-06-24,08:56:38.000,175,9571571,-35,0,1656060998,6289.659248379998,-1159.149844200001,24524.59334736001 2022-06-24,08:56:39.000,175,9571495,-795,0,1656060999,6289.639039449998,-1159.149844200001,24524.55841176 2022-06-24,08:56:40.000,175,9571499,605,0,1656061000,6289.665984689993,-1159.1286968099957,24524.516489039997 2022-06-24,08:56:41.000,175,9571527,-795,0,1656061001,6289.652512069995,-1159.1427950700017,24524.544437519995 2022-06-24,08:56:42.000,175,9571580,5,0,1656061002,6289.625566829993,-1159.1427950700017,24524.58636024 2022-06-24,08:56:43.000,175,9571569,-795,0,1656061003,6289.591885279995,-1159.1568933300005,24524.551424640005 2022-06-24,08:56:44.000,175,9571495,805,0,1656061004,6289.665984689993,-1159.149844200001,24524.64225720001 2022-06-24,08:56:45.000,175,9571595,-795,0,1656061005,6289.665984689993,-1159.1709915899992,24524.649244320004 2022-06-24,08:56:46.000,175,9571554,485,0,1656061006,6289.605357899993,-1159.1639424599998,24524.600334480005 2022-06-24,08:56:47.000,175,9571485,-675,0,1656061007,6289.504313249992,-1159.1709915899992,24524.432643600005 2022-06-24,08:56:48.000,175,9571528,-795,0,1656061008,6289.544731109992,-1159.149844200001,24524.47456632001 2022-06-24,08:56:49.000,175,9571507,605,0,1656061009,6289.618830519998,-1159.1780407199985,24524.600334480005 2022-06-24,08:56:50.000,175,9571506,-114,0,1656061010,6289.665984689993,-1159.185089849998,24524.670205680006 2022-06-24,08:56:51.000,175,9571536,525,0,1656061011,6289.639039449998,-1159.1780407199985,24524.6771928 2022-06-24,08:56:52.000,175,9571568,485,0,1656061012,6289.659248379998,-1159.1639424599998,24524.663218559996 2022-06-24,08:56:53.000,175,9571509,-555,0,1656061013,6289.571676349995,-1159.1780407199985,24524.516489039997 2022-06-24,08:56:54.000,175,9571603,565,0,1656061014,6289.591885279995,-1159.1991881099966,24524.551424640005 2022-06-24,08:56:55.000,175,9571546,-795,0,1656061015,6289.605357899993,-1159.1921389799973,24524.579373120003 2022-06-24,08:56:56.000,175,9571555,-795,0,1656061016,6289.605357899993,-1159.206237239996,24524.551424640005 2022-06-24,08:56:57.000,175,9571536,-795,0,1656061017,6289.537994799997,-1159.1991881099966,24524.523476160008 2022-06-24,08:56:58.000,175,9571526,924,0,1656061018,6289.531258489995,-1159.2344337600007,24524.502514800006 2022-06-24,08:56:59.000,175,9571585,-795,0,1656061019,6289.618830519998,-1159.220335500002,24524.691167040008 2022-06-24,08:57:00.000,175,9571575,285,0,1656061020,6289.618830519998,-1159.2273846300013,24524.691167040008 2022-06-24,08:57:01.000,175,9571629,-235,0,1656061021,6289.612094209995,-1159.2132863699953,24524.684179919997 2022-06-24,08:57:02.000,175,9571609,845,0,1656061022,6289.484104319992,-1159.2555811499988,24524.58636024 2022-06-24,08:57:03.000,175,9571585,-795,0,1656061023,6289.517785869997,-1159.2696794099975,24524.551424640005 2022-06-24,08:57:04.000,175,9571566,-195,0,1656061024,6289.5649400399925,-1159.2555811499988,24524.628282960002 2022-06-24,08:57:05.000,175,9571508,-795,0,1656061025,6289.591885279995,-1159.2485320199994,24524.6771928 2022-06-24,08:57:06.000,175,9571556,605,0,1656061026,6289.571676349995,-1159.2555811499988,24524.698154160003 2022-06-24,08:57:07.000,175,9571535,165,0,1656061027,6289.490840629995,-1159.2626302799981,24524.6073216 2022-06-24,08:57:08.000,175,9571521,-795,0,1656061028,6289.618830519998,-1159.2837776699962,24524.781999599996 2022-06-24,08:57:09.000,175,9571590,-475,0,1656061029,6289.591885279995,-1159.2696794099975,24524.75405112 2022-06-24,08:57:10.000,175,9571569,-795,0,1656061030,6289.5649400399925,-1159.2767285399968,24524.691167040008 2022-06-24,08:57:11.000,175,9571613,-795,0,1656061031,6289.537994799997,-1159.2837776699962,24524.621295840006 2022-06-24,08:57:12.000,175,9571565,965,0,1656061032,6289.504313249992,-1159.2837776699962,24524.572386000007 2022-06-24,08:57:13.000,175,9571517,-434,0,1656061033,6289.511049559995,-1159.2978759300022,24524.663218559996 2022-06-24,08:57:14.000,175,9571539,525,0,1656061034,6289.625566829993,-1159.2837776699962,24524.77501248 2022-06-24,08:57:15.000,175,9571540,-795,0,1656061035,6289.625566829993,-1159.2978759300022,24524.768025360005 2022-06-24,08:57:16.000,175,9571576,-795,0,1656061036,6289.665984689993,-1159.2978759300022,24524.747064000003 2022-06-24,08:57:17.000,175,9571597,-675,0,1656061037,6289.511049559995,-1159.3260724499996,24524.621295840006 2022-06-24,08:57:18.000,175,9571595,-795,0,1656061038,6289.5986215899975,-1159.3190233200003,24524.663218559996 2022-06-24,08:57:19.000,175,9571500,-795,0,1656061039,6289.5986215899975,-1159.333121579999,24524.670205680006 2022-06-24,08:57:20.000,175,9571527,-274,0,1656061040,6289.612094209995,-1159.3260724499996,24524.628282960002 2022-06-24,08:57:21.000,175,9571584,845,0,1656061041,6289.672720999995,-1159.333121579999,24524.70514128 2022-06-24,08:57:22.000,175,9571516,-795,0,1656061042,6289.591885279995,-1159.3260724499996,24524.663218559996 2022-06-24,08:57:23.000,175,9571561,-795,0,1656061043,6289.612094209995,-1159.3401707099983,24524.6771928 2022-06-24,08:57:24.000,175,9571558,525,0,1656061044,6289.659248379998,-1159.3472198399977,24524.781999599996 2022-06-24,08:57:25.000,175,9571483,765,0,1656061045,6289.652512069995,-1159.3754163599951,24524.795973840002 2022-06-24,08:57:26.000,175,9571590,-795,0,1656061046,6289.612094209995,-1159.3472198399977,24524.691167040008 2022-06-24,08:57:27.000,175,9571535,525,0,1656061047,6289.511049559995,-1159.3683672299958,24524.495527679996 2022-06-24,08:57:28.000,175,9571555,-675,0,1656061048,6289.524522179992,-1159.3824654900018,24524.58636024 2022-06-24,08:57:29.000,175,9571560,-795,0,1656061049,6289.477368009997,-1159.3754163599951,24524.565398879997 2022-06-24,08:57:30.000,175,9571551,-795,0,1656061050,6289.632303139995,-1159.3754163599951,24524.76103824001 2022-06-24,08:57:31.000,175,9571558,-795,0,1656061051,6289.665984689993,-1159.354268969997,24524.72610264 2022-06-24,08:57:32.000,175,9571589,-795,0,1656061052,6289.578412659997,-1159.3824654900018,24524.65623144 2022-06-24,08:57:33.000,175,9571519,-795,0,1656061053,6289.659248379998,-1159.3895146200011,24524.768025360005 2022-06-24,08:57:34.000,175,9571548,285,0,1656061054,6289.632303139995,-1159.3965637500005,24524.6771928 2022-06-24,08:57:35.000,175,9571495,325,0,1656061055,6289.612094209995,-1159.3895146200011,24524.740076880007 2022-06-24,08:57:36.000,175,9571492,-795,0,1656061056,6289.585148969993,-1159.424760269998,24524.65623144 2022-06-24,08:57:37.000,175,9571561,-155,0,1656061057,6289.591885279995,-1159.4177111399986,24524.6771928 2022-06-24,08:57:38.000,175,9571512,-675,0,1656061058,6289.706402549993,-1159.424760269998,24524.75405112 2022-06-24,08:57:39.000,175,9571524,205,0,1656061059,6289.692929929995,-1159.4177111399986,24524.816935200004 2022-06-24,08:57:40.000,175,9571544,525,0,1656061060,6289.726611479993,-1159.424760269998,24524.75405112 2022-06-24,08:57:41.000,175,9571640,-795,0,1656061061,6289.699666239998,-1159.4318093999973,24524.795973840002 2022-06-24,08:57:42.000,175,9571603,-795,0,1656061062,6289.558203729997,-1159.460005920002,24524.495527679996 2022-06-24,08:57:43.000,175,9571547,-114,0,1656061063,6289.5986215899975,-1159.4529567899954,24524.565398879997 2022-06-24,08:57:44.000,175,9571521,-795,0,1656061064,6289.645775759993,-1159.4529567899954,24524.6771928 2022-06-24,08:57:45.000,175,9571570,525,0,1656061065,6289.706402549993,-1159.445907659996,24524.698154160003 2022-06-24,08:57:46.000,175,9571546,-795,0,1656061066,6289.665984689993,-1159.460005920002,24524.6073216 2022-06-24,08:57:47.000,175,9571512,605,0,1656061067,6289.612094209995,-1159.48115331,24524.64225720001 2022-06-24,08:57:48.000,175,9571510,-74,0,1656061068,6289.746820409993,-1159.4529567899954,24524.781999599996 2022-06-24,08:57:49.000,175,9571562,-795,0,1656061069,6289.753556719996,-1159.4741041800007,24524.747064000003 2022-06-24,08:57:50.000,175,9571571,-795,0,1656061070,6289.686193619993,-1159.460005920002,24524.691167040008 2022-06-24,08:57:51.000,175,9571531,-795,0,1656061071,6289.706402549993,-1159.460005920002,24524.684179919997 2022-06-24,08:57:52.000,175,9571561,-795,0,1656061072,6289.632303139995,-1159.48115331,24524.621295840006 2022-06-24,08:57:53.000,175,9571550,-795,0,1656061073,6289.645775759993,-1159.5163989599969,24524.579373120003 2022-06-24,08:57:54.000,175,9571623,-795,0,1656061074,6289.787238269993,-1159.4882024399994,24524.768025360005 2022-06-24,08:57:55.000,175,9571550,-795,0,1656061075,6289.767029339993,-1159.5093498299975,24524.830909439996 2022-06-24,08:57:56.000,175,9571576,-434,0,1656061076,6289.760293029998,-1159.5093498299975,24524.768025360005 2022-06-24,08:57:57.000,175,9571581,-795,0,1656061077,6289.645775759993,-1159.5023006999982,24524.698154160003 2022-06-24,08:57:58.000,175,9571530,-795,0,1656061078,6289.686193619993,-1159.5304972199956,24524.740076880007 2022-06-24,08:57:59.000,175,9571503,485,0,1656061079,6289.652512069995,-1159.4952515699988,24524.691167040008 2022-06-24,08:58:00.000,175,9571502,-675,0,1656061080,6289.665984689993,-1159.5234480899962,24524.684179919997 2022-06-24,08:58:01.000,175,9571550,-795,0,1656061081,6289.612094209995,-1159.5234480899962,24524.628282960002 2022-06-24,08:58:02.000,175,9571426,-795,0,1656061082,6289.652512069995,-1159.5375463500022,24524.740076880007 2022-06-24,08:58:03.000,175,9571532,605,0,1656061083,6289.679457309998,-1159.5375463500022,24524.712128399995 2022-06-24,08:58:04.000,175,9571539,-795,0,1656061084,6289.7131388599955,-1159.5375463500022,24524.858857920008 2022-06-24,08:58:05.000,175,9571576,-795,0,1656061085,6289.733347789996,-1159.5304972199956,24524.830909439996 2022-06-24,08:58:06.000,175,9571547,-795,0,1656061086,6289.699666239998,-1159.5375463500022,24524.719115520005 2022-06-24,08:58:07.000,175,9571513,-354,0,1656061087,6289.639039449998,-1159.5445954800016,24524.649244320004 2022-06-24,08:58:08.000,175,9571514,-795,0,1656061088,6289.612094209995,-1159.5093498299975,24524.614308719996 2022-06-24,08:58:09.000,175,9571635,565,0,1656061089,6289.692929929995,-1159.5375463500022,24524.788986720007 2022-06-24,08:58:10.000,175,9571563,-795,0,1656061090,6289.706402549993,-1159.5234480899962,24524.82392232 2022-06-24,08:58:11.000,175,9571528,-795,0,1656061091,6289.692929929995,-1159.5234480899962,24524.77501248 2022-06-24,08:58:12.000,175,9571524,-795,0,1656061092,6289.733347789996,-1159.5163989599969,24524.795973840002 2022-06-24,08:58:13.000,175,9571530,-795,0,1656061093,6289.618830519998,-1159.5163989599969,24524.691167040008 2022-06-24,08:58:14.000,175,9571548,-795,0,1656061094,6289.645775759993,-1159.5304972199956,24524.719115520005 2022-06-24,08:58:15.000,175,9571516,-795,0,1656061095,6289.625566829993,-1159.5093498299975,24524.733089759997 2022-06-24,08:58:16.000,175,9571532,-795,0,1656061096,6289.578412659997,-1159.5163989599969,24524.55841176 2022-06-24,08:58:17.000,175,9571560,-795,0,1656061097,6289.585148969993,-1159.4952515699988,24524.628282960002 2022-06-24,08:58:18.000,175,9571516,-795,0,1656061098,6289.578412659997,-1159.5304972199956,24524.663218559996 2022-06-24,08:58:19.000,175,9571545,-795,0,1656061099,6289.686193619993,-1159.4741041800007,24524.768025360005 2022-06-24,08:58:20.000,175,9571533,-235,0,1656061100,6289.652512069995,-1159.5093498299975,24524.781999599996 2022-06-24,08:58:21.000,175,9571641,-395,0,1656061101,6289.659248379998,-1159.5093498299975,24524.768025360005 2022-06-24,08:58:22.000,175,9571625,565,0,1656061102,6289.558203729997,-1159.5093498299975,24524.58636024 2022-06-24,08:58:23.000,175,9571612,-795,0,1656061103,6289.5986215899975,-1159.5023006999982,24524.572386000007 2022-06-24,08:58:24.000,175,9571527,645,0,1656061104,6289.605357899993,-1159.48115331,24524.65623144 2022-06-24,08:58:25.000,175,9571511,-795,0,1656061105,6289.639039449998,-1159.48115331,24524.698154160003 2022-06-24,08:58:26.000,175,9571528,-795,0,1656061106,6289.5649400399925,-1159.48115331,24524.64225720001 2022-06-24,08:58:27.000,175,9571545,605,0,1656061107,6289.544731109992,-1159.5023006999982,24524.5374504 2022-06-24,08:58:28.000,175,9571531,-315,0,1656061108,6289.5986215899975,-1159.4952515699988,24524.663218559996 2022-06-24,08:58:29.000,175,9571547,-795,0,1656061109,6289.679457309998,-1159.4741041800007,24524.733089759997 2022-06-24,08:58:30.000,175,9571543,-795,0,1656061110,6289.537994799997,-1159.5093498299975,24524.5374504 2022-06-24,08:58:31.000,175,9571561,165,0,1656061111,6289.544731109992,-1159.5163989599969,24524.5374504 2022-06-24,08:58:32.000,175,9571501,1085,0,1656061112,6289.511049559995,-1159.5163989599969,24524.446617839996 2022-06-24,08:58:33.000,175,9571498,605,0,1656061113,6289.5986215899975,-1159.5023006999982,24524.600334480005 2022-06-24,08:58:34.000,175,9571508,404,0,1656061114,6289.672720999995,-1159.4952515699988,24524.768025360005 2022-06-24,08:58:35.000,175,9571555,-675,0,1656061115,6289.679457309998,-1159.4952515699988,24524.740076880007 2022-06-24,08:58:36.000,175,9571522,-795,0,1656061116,6289.686193619993,-1159.5234480899962,24524.740076880007 2022-06-24,08:58:37.000,175,9571568,365,0,1656061117,6289.5986215899975,-1159.5093498299975,24524.565398879997 2022-06-24,08:58:38.000,175,9571591,445,0,1656061118,6289.605357899993,-1159.48115331,24524.614308719996 2022-06-24,08:58:39.000,175,9571528,-795,0,1656061119,6289.639039449998,-1159.5304972199956,24524.6073216 2022-06-24,08:58:40.000,175,9571569,-795,0,1656061120,6289.625566829993,-1159.5375463500022,24524.670205680006 2022-06-24,08:58:41.000,175,9571593,-795,0,1656061121,6289.639039449998,-1159.5093498299975,24524.670205680006 2022-06-24,08:58:42.000,175,9571530,-795,0,1656061122,6289.504313249992,-1159.5234480899962,24524.48854056 2022-06-24,08:58:43.000,175,9571535,965,0,1656061123,6289.605357899993,-1159.4952515699988,24524.59334736001 2022-06-24,08:58:44.000,175,9571528,365,0,1656061124,6289.686193619993,-1159.5093498299975,24524.670205680006 2022-06-24,08:58:45.000,175,9571514,765,0,1656061125,6289.706402549993,-1159.5093498299975,24524.635270079998 2022-06-24,08:58:46.000,175,9571510,-795,0,1656061126,6289.652512069995,-1159.5234480899962,24524.614308719996 2022-06-24,08:58:47.000,175,9571578,765,0,1656061127,6289.605357899993,-1159.5304972199956,24524.565398879997 2022-06-24,08:58:48.000,175,9571511,-795,0,1656061128,6289.605357899993,-1159.5234480899962,24524.47456632001 2022-06-24,08:58:49.000,175,9571479,-795,0,1656061129,6289.591885279995,-1159.5234480899962,24524.495527679996 2022-06-24,08:58:50.000,175,9571544,-795,0,1656061130,6289.706402549993,-1159.5023006999982,24524.684179919997 2022-06-24,08:58:51.000,175,9571520,-795,0,1656061131,6289.719875169998,-1159.5023006999982,24524.698154160003 2022-06-24,08:58:52.000,175,9571576,-795,0,1656061132,6289.686193619993,-1159.4882024399994,24524.684179919997 2022-06-24,08:58:53.000,175,9571549,-795,0,1656061133,6289.591885279995,-1159.5093498299975,24524.516489039997 2022-06-24,08:58:54.000,175,9571575,-675,0,1656061134,6289.686193619993,-1159.5023006999982,24524.59334736001 2022-06-24,08:58:55.000,175,9571559,685,0,1656061135,6289.692929929995,-1159.5375463500022,24524.635270079998 2022-06-24,08:58:56.000,175,9571527,-795,0,1656061136,6289.719875169998,-1159.5375463500022,24524.600334480005 2022-06-24,08:58:57.000,175,9571511,1125,0,1656061137,6289.672720999995,-1159.5445954800016,24524.50950192 2022-06-24,08:58:58.000,175,9571502,-235,0,1656061138,6289.726611479993,-1159.5163989599969,24524.5374504 2022-06-24,08:58:59.000,175,9571485,-795,0,1656061139,6289.793974579996,-1159.5657428699997,24524.663218559996 2022-06-24,08:59:00.000,175,9571502,165,0,1656061140,6289.773765649996,-1159.5445954800016,24524.684179919997 2022-06-24,08:59:01.000,175,9571588,-795,0,1656061141,6289.773765649996,-1159.5445954800016,24524.670205680006 2022-06-24,08:59:02.000,175,9571621,-795,0,1656061142,6289.605357899993,-1159.5445954800016,24524.516489039997 2022-06-24,08:59:03.000,175,9571643,245,0,1656061143,6289.692929929995,-1159.551644610001,24524.544437519995 2022-06-24,08:59:04.000,175,9571531,-795,0,1656061144,6289.7131388599955,-1159.551644610001,24524.55841176 2022-06-24,08:59:05.000,175,9571547,-795,0,1656061145,6289.719875169998,-1159.5445954800016,24524.6073216 2022-06-24,08:59:06.000,175,9571606,-795,0,1656061146,6289.719875169998,-1159.5657428699997,24524.565398879997 2022-06-24,08:59:07.000,175,9571530,245,0,1656061147,6289.706402549993,-1159.5657428699997,24524.50950192 2022-06-24,08:59:08.000,175,9571443,645,0,1656061148,6289.767029339993,-1159.5586937400003,24524.684179919997 2022-06-24,08:59:09.000,175,9571576,-274,0,1656061149,6289.780501959998,-1159.5657428699997,24524.6771928 2022-06-24,08:59:10.000,175,9571600,725,0,1656061150,6289.733347789996,-1159.5798411299984,24524.58636024 2022-06-24,08:59:11.000,175,9571563,-795,0,1656061151,6289.767029339993,-1159.5798411299984,24524.579373120003 2022-06-24,08:59:12.000,175,9571535,-795,0,1656061152,6289.639039449998,-1159.5657428699997,24524.446617839996 2022-06-24,08:59:13.000,175,9571504,-795,0,1656061153,6289.7131388599955,-1159.5868902599977,24524.530463280003 2022-06-24,08:59:14.000,175,9571480,-795,0,1656061154,6289.814183509996,-1159.593939389997,24524.670205680006 2022-06-24,08:59:15.000,175,9571526,-795,0,1656061155,6289.8074471999935,-1159.6009885199965,24524.6771928 2022-06-24,08:59:16.000,175,9571467,-795,0,1656061156,6289.827656129994,-1159.6009885199965,24524.691167040008 2022-06-24,08:59:17.000,175,9571626,-795,0,1656061157,6289.7131388599955,-1159.6009885199965,24524.502514800006 2022-06-24,08:59:18.000,175,9571590,-795,0,1656061158,6289.787238269993,-1159.6080376499958,24524.5374504 2022-06-24,08:59:19.000,175,9571526,404,0,1656061159,6289.773765649996,-1159.6150867799952,24524.628282960002 2022-06-24,08:59:20.000,175,9571591,-795,0,1656061160,6289.760293029998,-1159.6221359100018,24524.65623144 2022-06-24,08:59:21.000,175,9571508,-315,0,1656061161,6289.793974579996,-1159.6291850400012,24524.65623144 2022-06-24,08:59:22.000,175,9571588,-795,0,1656061162,6289.814183509996,-1159.6503324299993,24524.614308719996 2022-06-24,08:59:23.000,175,9571520,-795,0,1656061163,6289.767029339993,-1159.6221359100018,24524.579373120003 2022-06-24,08:59:24.000,175,9571554,404,0,1656061164,6289.854601369996,-1159.6221359100018,24524.719115520005 2022-06-24,08:59:25.000,175,9571594,-315,0,1656061165,6289.874810299996,-1159.6432833,24524.788986720007 2022-06-24,08:59:26.000,175,9571532,-795,0,1656061166,6289.793974579996,-1159.6503324299993,24524.649244320004 2022-06-24,08:59:27.000,175,9571572,-795,0,1656061167,6289.753556719996,-1159.6785289499967,24524.544437519995 2022-06-24,08:59:28.000,175,9571628,-795,0,1656061168,6289.760293029998,-1159.6785289499967,24524.579373120003 2022-06-24,08:59:29.000,175,9571558,-795,0,1656061169,6289.820919819998,-1159.685578079996,24524.733089759997 2022-06-24,08:59:30.000,175,9571507,1165,0,1656061170,6289.8613376799985,-1159.6714798199973,24524.747064000003 2022-06-24,08:59:31.000,175,9571540,-795,0,1656061171,6289.726611479993,-1159.6926272099954,24524.621295840006 2022-06-24,08:59:32.000,175,9571466,-795,0,1656061172,6289.746820409993,-1159.699676340002,24524.6073216 2022-06-24,08:59:33.000,175,9571534,-795,0,1656061173,6289.827656129994,-1159.7349219899988,24524.663218559996 2022-06-24,08:59:34.000,175,9571620,-795,0,1656061174,6289.847865059994,-1159.7278728599995,24524.72610264 2022-06-24,08:59:35.000,175,9571540,-795,0,1656061175,6289.8613376799985,-1159.7067254700014,24524.76103824001 2022-06-24,08:59:36.000,175,9571539,-795,0,1656061176,6289.901755539999,-1159.7278728599995,24524.75405112 2022-06-24,08:59:37.000,175,9571541,-795,0,1656061177,6289.834392439996,-1159.7137746000008,24524.691167040008 2022-06-24,08:59:38.000,175,9571538,-795,0,1656061178,6289.868073989994,-1159.7419711199982,24524.72610264 2022-06-24,08:59:39.000,175,9571549,-235,0,1656061179,6289.948909709994,-1159.756069379997,24524.802960959998 2022-06-24,08:59:40.000,175,9571579,-795,0,1656061180,6289.942173399999,-1159.7419711199982,24524.837896560006 2022-06-24,08:59:41.000,175,9571511,-795,0,1656061181,6289.948909709994,-1159.7419711199982,24524.816935200004 2022-06-24,08:59:42.000,175,9571646,-155,0,1656061182,6289.827656129994,-1159.7842659000016,24524.635270079998 2022-06-24,08:59:43.000,175,9571594,-795,0,1656061183,6289.834392439996,-1159.7842659000016,24524.691167040008 2022-06-24,08:59:44.000,175,9571536,-795,0,1656061184,6289.895019229996,-1159.7631185099963,24524.82392232 2022-06-24,08:59:45.000,175,9571507,605,0,1656061185,6289.928700779994,-1159.7772167700023,24524.80994808001 2022-06-24,08:59:46.000,175,9571563,-795,0,1656061186,6289.895019229996,-1159.7983641600003,24524.740076880007 2022-06-24,08:59:47.000,175,9571512,-795,0,1656061187,6289.868073989994,-1159.791315030001,24524.684179919997 2022-06-24,08:59:48.000,175,9571511,-795,0,1656061188,6290.002800189999,-1159.791315030001,24524.837896560006 2022-06-24,08:59:49.000,175,9571563,-795,0,1656061189,6289.942173399999,-1159.8195115499984,24524.879819279995 2022-06-24,08:59:50.000,175,9571641,-155,0,1656061190,6289.915228159996,-1159.812462419999,24524.77501248 2022-06-24,08:59:51.000,175,9571524,-555,0,1656061191,6289.908491849994,-1159.8054132899997,24524.77501248 2022-06-24,08:59:52.000,175,9571531,-795,0,1656061192,6289.881546609999,-1159.7983641600003,24524.691167040008 2022-06-24,08:59:53.000,175,9571549,-795,0,1656061193,6289.854601369996,-1159.8054132899997,24524.712128399995 2022-06-24,08:59:54.000,175,9571505,485,0,1656061194,6289.975854949997,-1159.7983641600003,24524.84488368 2022-06-24,08:59:55.000,175,9571537,-795,0,1656061195,6289.982591259999,-1159.8265606799978,24524.851870799997 2022-06-24,08:59:56.000,175,9571507,445,0,1656061196,6289.975854949997,-1159.8336098099971,24524.879819279995 2022-06-24,08:59:57.000,175,9571537,-795,0,1656061197,6289.847865059994,-1159.8195115499984,24524.684179919997 2022-06-24,08:59:58.000,175,9571617,-795,0,1656061198,6289.915228159996,-1159.812462419999,24524.781999599996 2022-06-24,08:59:59.000,175,9571569,165,0,1656061199,6289.942173399999,-1159.8195115499984,24524.795973840002 2022-06-24,09:00:00.000,175,9571545,-795,0,1656061200,6289.975854949997,-1159.8336098099971,24524.75405112 2022-06-24,09:00:01.000,175,9571557,-795,0,1656061201,6289.962382329999,-1159.8054132899997,24524.788986720007 2022-06-24,09:00:02.000,175,9571554,-795,0,1656061202,6289.928700779994,-1159.8406589399965,24524.747064000003 2022-06-24,09:00:03.000,175,9571548,-155,0,1656061203,6289.942173399999,-1159.8406589399965,24524.719115520005 2022-06-24,09:00:04.000,175,9571503,-795,0,1656061204,6289.996063879997,-1159.8477080699959,24524.914754880003 2022-06-24,09:00:05.000,175,9571578,-795,0,1656061205,6290.016272809997,-1159.8688554600012,24524.935716240005 2022-06-24,09:00:06.000,175,9571602,-635,0,1656061206,6289.9556460199965,-1159.8759045900006,24524.830909439996 2022-06-24,09:00:07.000,175,9571501,-795,0,1656061207,6289.895019229996,-1159.8618063300019,24524.719115520005 2022-06-24,09:00:08.000,175,9571541,1165,0,1656061208,6289.895019229996,-1159.88295372,24524.698154160003 2022-06-24,09:00:09.000,175,9571529,-795,0,1656061209,6289.996063879997,-1159.8618063300019,24524.879819279995 2022-06-24,09:00:10.000,175,9571537,-795,0,1656061210,6290.029745429994,-1159.8759045900006,24524.900780639997 2022-06-24,09:00:11.000,175,9571577,-595,0,1656061211,6290.0701632899945,-1159.8759045900006,24524.921742 2022-06-24,09:00:12.000,175,9571520,-795,0,1656061212,6290.063426979992,-1159.8759045900006,24524.97763896001 2022-06-24,09:00:13.000,175,9571591,-795,0,1656061213,6289.996063879997,-1159.9181993699967,24524.837896560006 2022-06-24,09:00:14.000,175,9571534,-795,0,1656061214,6289.888282919994,-1159.9111502399974,24524.76103824001 2022-06-24,09:00:15.000,175,9571598,-354,0,1656061215,6289.962382329999,-1159.8970519799987,24524.84488368 2022-06-24,09:00:16.000,175,9571523,-795,0,1656061216,6290.043218049999,-1159.9322976299954,24524.900780639997 2022-06-24,09:00:17.000,175,9571556,-795,0,1656061217,6290.0701632899945,-1159.9463958900014,24524.921742 2022-06-24,09:00:18.000,175,9571549,-795,0,1656061218,6290.049954359994,-1159.925248499996,24524.907767760007 2022-06-24,09:00:19.000,175,9571510,-795,0,1656061219,6290.002800189999,-1159.9322976299954,24524.851870799997 2022-06-24,09:00:20.000,175,9571589,-795,0,1656061220,6290.103844839992,-1159.939346760002,24524.984626080004 2022-06-24,09:00:21.000,175,9571593,-795,0,1656061221,6290.0701632899945,-1159.939346760002,24524.984626080004 2022-06-24,09:00:22.000,175,9571539,-795,0,1656061222,6289.969118639994,-1159.9463958900014,24524.80994808001 2022-06-24,09:00:23.000,175,9571588,-155,0,1656061223,6289.996063879997,-1159.9534450200008,24524.879819279995 2022-06-24,09:00:24.000,175,9571512,5,0,1656061224,6289.989327569994,-1159.9604941500002,24524.935716240005 2022-06-24,09:00:25.000,175,9571515,-795,0,1656061225,6290.049954359994,-1159.939346760002,24524.935716240005 2022-06-24,09:00:26.000,175,9571529,-795,0,1656061226,6290.016272809997,-1159.9604941500002,24524.935716240005 2022-06-24,09:00:27.000,175,9571540,-795,0,1656061227,6289.989327569994,-1159.9745924099989,24524.879819279995 2022-06-24,09:00:28.000,175,9571511,845,0,1656061228,6290.083635909992,-1159.9675432799995,24525.04052304 2022-06-24,09:00:29.000,175,9571590,-795,0,1656061229,6290.063426979992,-1159.9534450200008,24525.068471519997 2022-06-24,09:00:30.000,175,9571598,-795,0,1656061230,6290.036481739997,-1159.9745924099989,24525.01257456 2022-06-24,09:00:31.000,175,9571523,-434,0,1656061231,6289.969118639994,-1159.995739799997,24524.963664720002 2022-06-24,09:00:32.000,175,9571603,445,0,1656061232,6289.814183509996,-1159.995739799997,24524.72610264 2022-06-24,09:00:33.000,175,9571558,-795,0,1656061233,6289.8411287499985,-1159.995739799997,24524.72610264 2022-06-24,09:00:34.000,175,9571541,-274,0,1656061234,6290.036481739997,-1160.0168871900023,24524.984626080004 2022-06-24,09:00:35.000,175,9571507,-795,0,1656061235,6290.063426979992,-1160.0168871900023,24524.956677600007 2022-06-24,09:00:36.000,175,9571524,-795,0,1656061236,6290.036481739997,-1160.0168871900023,24525.005587440006 2022-06-24,09:00:37.000,175,9571563,765,0,1656061237,6289.942173399999,-1160.0450837099997,24524.886806400005 2022-06-24,09:00:38.000,175,9571649,-795,0,1656061238,6289.975854949997,-1160.0450837099997,24524.87283216 2022-06-24,09:00:39.000,175,9571563,365,0,1656061239,6290.029745429994,-1160.0450837099997,24524.84488368 2022-06-24,09:00:40.000,175,9571538,-795,0,1656061240,6289.996063879997,-1160.0380345800004,24524.914754880003 2022-06-24,09:00:41.000,175,9571574,-795,0,1656061241,6290.002800189999,-1160.052132839999,24524.94270336 2022-06-24,09:00:42.000,175,9571545,-795,0,1656061242,6290.002800189999,-1160.0450837099997,24524.907767760007 2022-06-24,09:00:43.000,175,9571556,-795,0,1656061243,6289.942173399999,-1160.052132839999,24524.77501248 2022-06-24,09:00:44.000,175,9571593,-795,0,1656061244,6290.097108529997,-1160.052132839999,24524.984626080004 2022-06-24,09:00:45.000,175,9571544,-795,0,1656061245,6290.076899599997,-1160.052132839999,24524.963664720002 2022-06-24,09:00:46.000,175,9571591,445,0,1656061246,6290.002800189999,-1160.0380345800004,24524.914754880003 2022-06-24,09:00:47.000,175,9571579,-434,0,1656061247,6289.9556460199965,-1160.0803293599965,24524.82392232 2022-06-24,09:00:48.000,175,9571507,404,0,1656061248,6289.996063879997,-1160.0662310999978,24524.851870799997 2022-06-24,09:00:49.000,175,9571529,-795,0,1656061249,6290.043218049999,-1160.101476750002,24524.963664720002 2022-06-24,09:00:50.000,175,9571542,-795,0,1656061250,6290.083635909992,-1160.0732802299972,24524.97763896001 2022-06-24,09:00:51.000,175,9571513,-795,0,1656061251,6290.090372219995,-1160.0803293599965,24525.005587440006 2022-06-24,09:00:52.000,175,9571518,365,0,1656061252,6290.110581149995,-1160.101476750002,24524.9916132 2022-06-24,09:00:53.000,175,9571616,-795,0,1656061253,6289.989327569994,-1160.101476750002,24524.921742 2022-06-24,09:00:54.000,175,9571581,-795,0,1656061254,6290.049954359994,-1160.0944276199953,24524.89379352 2022-06-24,09:00:55.000,175,9571567,725,0,1656061255,6290.049954359994,-1160.101476750002,24524.949690479996 2022-06-24,09:00:56.000,175,9571520,525,0,1656061256,6290.083635909992,-1160.1155750100006,24524.89379352 2022-06-24,09:00:57.000,175,9571595,-795,0,1656061257,6289.969118639994,-1160.12262414,24524.788986720007 2022-06-24,09:00:58.000,175,9571564,685,0,1656061258,6290.009536499994,-1160.1085258800013,24524.816935200004 2022-06-24,09:00:59.000,175,9571465,-795,0,1656061259,6290.124053769992,-1160.1085258800013,24525.019561679997 2022-06-24,09:01:00.000,175,9571515,525,0,1656061260,6290.110581149995,-1160.1367223999987,24524.984626080004 2022-06-24,09:01:01.000,175,9571547,205,0,1656061261,6290.083635909992,-1160.1085258800013,24524.949690479996 2022-06-24,09:01:02.000,175,9571576,-795,0,1656061262,6290.076899599997,-1160.1367223999987,24524.907767760007 2022-06-24,09:01:03.000,175,9571568,685,0,1656061263,6290.076899599997,-1160.1296732699993,24524.907767760007 2022-06-24,09:01:04.000,175,9571519,-74,0,1656061264,6290.056690669997,-1160.1508206599974,24524.907767760007 2022-06-24,09:01:05.000,175,9571599,-395,0,1656061265,6289.921964469999,-1160.1719680499955,24524.635270079998 2022-06-24,09:01:06.000,175,9571492,-795,0,1656061266,6290.117317459997,-1160.1508206599974,24524.949690479996 2022-06-24,09:01:07.000,175,9571482,-795,0,1656061267,6290.043218049999,-1160.1649189199961,24524.900780639997 2022-06-24,09:01:08.000,175,9571543,845,0,1656061268,6290.144262699992,-1160.1578697899968,24524.984626080004 2022-06-24,09:01:09.000,175,9571562,404,0,1656061269,6290.137526389997,-1160.1508206599974,24524.9916132 2022-06-24,09:01:10.000,175,9571582,-795,0,1656061270,6290.0701632899945,-1160.1790171800021,24524.935716240005 2022-06-24,09:01:11.000,175,9571563,-795,0,1656061271,6290.056690669997,-1160.1931154400008,24524.935716240005 2022-06-24,09:01:12.000,175,9571553,-795,0,1656061272,6290.076899599997,-1160.2001645700002,24524.963664720002 2022-06-24,09:01:13.000,175,9571619,-515,0,1656061273,6290.090372219995,-1160.2072136999996,24524.956677600007 2022-06-24,09:01:14.000,175,9571537,-795,0,1656061274,6290.124053769992,-1160.1931154400008,24525.005587440006 2022-06-24,09:01:15.000,175,9571550,-795,0,1656061275,6290.157735319997,-1160.2213119599983,24525.047510159995 2022-06-24,09:01:16.000,175,9571540,-795,0,1656061276,6290.191416869995,-1160.2072136999996,24525.082445760003 2022-06-24,09:01:17.000,175,9571554,404,0,1656061277,6290.184680559993,-1160.2213119599983,24525.11039424 2022-06-24,09:01:18.000,175,9571634,285,0,1656061278,6290.110581149995,-1160.2213119599983,24525.01257456 2022-06-24,09:01:19.000,175,9571568,-795,0,1656061279,6290.144262699992,-1160.235410219997,24525.01257456 2022-06-24,09:01:20.000,175,9571512,-795,0,1656061280,6290.097108529997,-1160.2213119599983,24525.04052304 2022-06-24,09:01:21.000,175,9571543,-795,0,1656061281,6290.150999009995,-1160.2424593499964,24525.01257456 2022-06-24,09:01:22.000,175,9571507,365,0,1656061282,6290.171207939995,-1160.256557609995,24525.138342719998 2022-06-24,09:01:23.000,175,9571552,-795,0,1656061283,6290.211625799995,-1160.2495084799957,24525.075458640007 2022-06-24,09:01:24.000,175,9571514,-795,0,1656061284,6290.211625799995,-1160.235410219997,24525.075458640007 2022-06-24,09:01:25.000,175,9571525,-795,0,1656061285,6290.130790079995,-1160.2495084799957,24524.935716240005 2022-06-24,09:01:26.000,175,9571572,-795,0,1656061286,6290.144262699992,-1160.2424593499964,24525.01257456 2022-06-24,09:01:27.000,175,9571534,-795,0,1656061287,6290.137526389997,-1160.2424593499964,24525.026548800008 2022-06-24,09:01:28.000,175,9571497,-515,0,1656061288,6290.171207939995,-1160.256557609995,24525.019561679997 2022-06-24,09:01:29.000,175,9571536,-515,0,1656061289,6290.090372219995,-1160.270655870001,24524.963664720002 2022-06-24,09:01:30.000,175,9571536,-795,0,1656061290,6290.231834729995,-1160.2424593499964,24525.11039424 2022-06-24,09:01:31.000,175,9571500,805,0,1656061291,6290.211625799995,-1160.256557609995,24525.068471519997 2022-06-24,09:01:32.000,175,9571518,-35,0,1656061292,6290.2183621099975,-1160.2495084799957,24525.0614844 2022-06-24,09:01:33.000,175,9571525,-795,0,1656061293,6290.097108529997,-1160.235410219997,24524.914754880003 2022-06-24,09:01:34.000,175,9571546,-795,0,1656061294,6290.049954359994,-1160.2918032599991,24524.858857920008 2022-06-24,09:01:35.000,175,9571549,-195,0,1656061295,6290.124053769992,-1160.2777050000004,24524.963664720002 2022-06-24,09:01:36.000,175,9571554,805,0,1656061296,6290.177944249997,-1160.2918032599991,24525.026548800008 2022-06-24,09:01:37.000,175,9571581,1165,0,1656061297,6290.1981531799975,-1160.2777050000004,24525.005587440006 2022-06-24,09:01:38.000,175,9571533,-795,0,1656061298,6290.2183621099975,-1160.2636067400017,24525.08943288 2022-06-24,09:01:39.000,175,9571579,85,0,1656061299,6290.238571039998,-1160.270655870001,24525.04052304 2022-06-24,09:01:40.000,175,9571528,-795,0,1656061300,6290.225098419993,-1160.2847541299998,24525.09642000001 2022-06-24,09:01:41.000,175,9571581,-795,0,1656061301,6290.225098419993,-1160.3059015199979,24525.047510159995 2022-06-24,09:01:42.000,175,9571611,-795,0,1656061302,6290.157735319997,-1160.3199997799966,24525.04052304 2022-06-24,09:01:43.000,175,9571546,285,0,1656061303,6290.157735319997,-1160.3129506499972,24524.956677600007 2022-06-24,09:01:44.000,175,9571510,-795,0,1656061304,6290.2183621099975,-1160.2988523899985,24524.9916132 2022-06-24,09:01:45.000,175,9571531,-795,0,1656061305,6290.2183621099975,-1160.327048909996,24524.9916132 2022-06-24,09:01:46.000,175,9571530,765,0,1656061306,6290.252043659995,-1160.3059015199979,24525.019561679997 2022-06-24,09:01:47.000,175,9571533,565,0,1656061307,6290.238571039998,-1160.3059015199979,24525.04052304 2022-06-24,09:01:48.000,175,9571539,-795,0,1656061308,6290.211625799995,-1160.2918032599991,24525.033535920003 2022-06-24,09:01:49.000,175,9571603,-795,0,1656061309,6290.238571039998,-1160.327048909996,24525.033535920003 2022-06-24,09:01:50.000,175,9571529,-795,0,1656061310,6290.171207939995,-1160.3129506499972,24524.92872912001 2022-06-24,09:01:51.000,175,9571519,565,0,1656061311,6290.184680559993,-1160.327048909996,24524.97763896001 2022-06-24,09:01:52.000,175,9571517,-315,0,1656061312,6290.184680559993,-1160.3481963000013,24524.970651839998 2022-06-24,09:01:53.000,175,9571577,-795,0,1656061313,6290.2183621099975,-1160.3059015199979,24524.984626080004 2022-06-24,09:01:54.000,175,9571510,-795,0,1656061314,6290.225098419993,-1160.3340980399953,24525.033535920003 2022-06-24,09:01:55.000,175,9571514,-795,0,1656061315,6290.2183621099975,-1160.3340980399953,24525.005587440006 2022-06-24,09:01:56.000,175,9571516,765,0,1656061316,6290.231834729995,-1160.36229456,24525.054497280005 2022-06-24,09:01:57.000,175,9571546,-434,0,1656061317,6290.231834729995,-1160.341147170002,24525.005587440006 2022-06-24,09:01:58.000,175,9571599,-795,0,1656061318,6290.177944249997,-1160.3552454300007,24524.89379352 2022-06-24,09:01:59.000,175,9571493,445,0,1656061319,6290.144262699992,-1160.3693436899994,24524.907767760007 2022-06-24,09:02:00.000,175,9571491,124,0,1656061320,6290.171207939995,-1160.36229456,24524.921742 2022-06-24,09:02:01.000,175,9571535,-795,0,1656061321,6290.103844839992,-1160.3552454300007,24524.89379352 2022-06-24,09:02:02.000,175,9571553,-434,0,1656061322,6290.117317459997,-1160.3552454300007,24524.914754880003 2022-06-24,09:02:03.000,175,9571592,-795,0,1656061323,6290.204889489993,-1160.3481963000013,24525.033535920003 2022-06-24,09:02:04.000,175,9571552,805,0,1656061324,6290.1981531799975,-1160.3552454300007,24525.019561679997 2022-06-24,09:02:05.000,175,9571639,-795,0,1656061325,6290.184680559993,-1160.3693436899994,24525.01257456 2022-06-24,09:02:06.000,175,9571574,245,0,1656061326,6290.117317459997,-1160.36229456,24524.97763896001 2022-06-24,09:02:07.000,175,9571546,-795,0,1656061327,6290.097108529997,-1160.3552454300007,24524.984626080004 2022-06-24,09:02:08.000,175,9571596,-795,0,1656061328,6290.110581149995,-1160.3693436899994,24524.970651839998 2022-06-24,09:02:09.000,175,9571571,-795,0,1656061329,6290.124053769992,-1160.3693436899994,24525.01257456 2022-06-24,09:02:10.000,175,9571602,565,0,1656061330,6290.171207939995,-1160.3975402099968,24525.0614844 2022-06-24,09:02:11.000,175,9571535,-795,0,1656061331,6290.117317459997,-1160.3693436899994,24525.082445760003 2022-06-24,09:02:12.000,175,9571624,605,0,1656061332,6290.1644716299925,-1160.4116384699955,24525.138342719998 2022-06-24,09:02:13.000,175,9571603,-795,0,1656061333,6290.117317459997,-1160.3975402099968,24525.138342719998 2022-06-24,09:02:14.000,175,9571581,725,0,1656061334,6290.117317459997,-1160.4257367300015,24525.005587440006 2022-06-24,09:02:15.000,175,9571528,-795,0,1656061335,6290.097108529997,-1160.383441949998,24525.0614844 2022-06-24,09:02:16.000,175,9571576,965,0,1656061336,6290.097108529997,-1160.3975402099968,24525.054497280005 2022-06-24,09:02:17.000,175,9571563,-795,0,1656061337,6290.103844839992,-1160.4116384699955,24525.054497280005 2022-06-24,09:02:18.000,175,9571553,-795,0,1656061338,6290.103844839992,-1160.4327858600009,24525.15930408 2022-06-24,09:02:19.000,175,9571584,645,0,1656061339,6290.130790079995,-1160.4186876000022,24525.138342719998 2022-06-24,09:02:20.000,175,9571481,805,0,1656061340,6290.144262699992,-1160.4257367300015,24525.152316960004 2022-06-24,09:02:21.000,175,9571587,924,0,1656061341,6290.103844839992,-1160.4327858600009,24525.11039424 2022-06-24,09:02:22.000,175,9571561,605,0,1656061342,6290.076899599997,-1160.4398349900002,24525.068471519997 2022-06-24,09:02:23.000,175,9571530,-795,0,1656061343,6290.090372219995,-1160.4680315099977,24525.026548800008 2022-06-24,09:02:24.000,175,9571593,-795,0,1656061344,6290.049954359994,-1160.453933249999,24525.054497280005 2022-06-24,09:02:25.000,175,9571524,-795,0,1656061345,6290.090372219995,-1160.4680315099977,24525.14532984001 2022-06-24,09:02:26.000,175,9571510,565,0,1656061346,6290.029745429994,-1160.453933249999,24525.0614844 2022-06-24,09:02:27.000,175,9571584,765,0,1656061347,6290.097108529997,-1160.4609823799983,24525.18026544 2022-06-24,09:02:28.000,175,9571571,-795,0,1656061348,6290.150999009995,-1160.4680315099977,24525.138342719998 2022-06-24,09:02:29.000,175,9571534,1005,0,1656061349,6290.124053769992,-1160.4821297699964,24525.138342719998 2022-06-24,09:02:30.000,175,9571624,525,0,1656061350,6290.076899599997,-1160.453933249999,24525.131355600002 2022-06-24,09:02:31.000,175,9571522,-795,0,1656061351,6290.049954359994,-1160.4680315099977,24525.08943288 2022-06-24,09:02:32.000,175,9571537,645,0,1656061352,6290.063426979992,-1160.4609823799983,24525.11039424 2022-06-24,09:02:33.000,175,9571572,-795,0,1656061353,6290.097108529997,-1160.475080639997,24525.117381359996 2022-06-24,09:02:34.000,175,9571534,-795,0,1656061354,6290.0701632899945,-1160.475080639997,24525.11039424 2022-06-24,09:02:35.000,175,9571619,-354,0,1656061355,6289.962382329999,-1160.4891788999957,24524.998600319996 2022-06-24,09:02:36.000,175,9571487,445,0,1656061356,6290.103844839992,-1160.5032771600017,24525.187252559997 2022-06-24,09:02:37.000,175,9571633,-795,0,1656061357,6290.137526389997,-1160.4891788999957,24525.075458640007 2022-06-24,09:02:38.000,175,9571635,245,0,1656061358,6290.0701632899945,-1160.5032771600017,24525.117381359996 2022-06-24,09:02:39.000,175,9571541,1085,0,1656061359,6290.063426979992,-1160.510326290001,24525.124368480007 2022-06-24,09:02:40.000,175,9571490,-795,0,1656061360,6290.049954359994,-1160.5032771600017,24525.131355600002 2022-06-24,09:02:41.000,175,9571570,-795,0,1656061361,6290.083635909992,-1160.510326290001,24525.103407120005 2022-06-24,09:02:42.000,175,9571514,685,0,1656061362,6290.090372219995,-1160.510326290001,24525.187252559997 2022-06-24,09:02:43.000,175,9571515,165,0,1656061363,6290.097108529997,-1160.5244245499998,24525.173278320006 2022-06-24,09:02:44.000,175,9571590,124,0,1656061364,6290.124053769992,-1160.5173754200005,24525.173278320006 2022-06-24,09:02:45.000,175,9571606,-795,0,1656061365,6290.090372219995,-1160.5385228099985,24525.138342719998 2022-06-24,09:02:46.000,175,9571568,85,0,1656061366,6290.049954359994,-1160.545571939998,24525.117381359996 2022-06-24,09:02:47.000,175,9571564,605,0,1656061367,6290.063426979992,-1160.545571939998,24525.09642000001 2022-06-24,09:02:48.000,175,9571606,965,0,1656061368,6290.063426979992,-1160.5385228099985,24525.075458640007 2022-06-24,09:02:49.000,175,9571520,205,0,1656061369,6290.076899599997,-1160.5596701999966,24525.14532984001 2022-06-24,09:02:50.000,175,9571564,-795,0,1656061370,6290.097108529997,-1160.5596701999966,24525.18026544 2022-06-24,09:02:51.000,175,9571534,-795,0,1656061371,6290.124053769992,-1160.5526210699973,24525.215201039995 2022-06-24,09:02:52.000,175,9571538,-795,0,1656061372,6290.110581149995,-1160.5596701999966,24525.222188160005 2022-06-24,09:02:53.000,175,9571531,-715,0,1656061373,6290.117317459997,-1160.5385228099985,24525.152316960004 2022-06-24,09:02:54.000,175,9571545,-795,0,1656061374,6290.043218049999,-1160.545571939998,24525.117381359996 2022-06-24,09:02:55.000,175,9571554,765,0,1656061375,6290.076899599997,-1160.5385228099985,24525.075458640007 2022-06-24,09:02:56.000,175,9571563,-795,0,1656061376,6290.063426979992,-1160.5526210699973,24525.11039424 2022-06-24,09:02:57.000,175,9571551,1125,0,1656061377,6289.996063879997,-1160.566719329996,24525.019561679997 2022-06-24,09:02:58.000,175,9571488,-155,0,1656061378,6290.117317459997,-1160.545571939998,24525.173278320006 2022-06-24,09:02:59.000,175,9571583,-795,0,1656061379,6290.117317459997,-1160.5526210699973,24525.166291199996 2022-06-24,09:03:00.000,175,9571553,765,0,1656061380,6290.144262699992,-1160.545571939998,24525.131355600002 2022-06-24,09:03:01.000,175,9571647,924,0,1656061381,6290.124053769992,-1160.5596701999966,24525.14532984001 2022-06-24,09:03:02.000,175,9571615,-795,0,1656061382,6290.083635909992,-1160.580817590002,24525.075458640007 2022-06-24,09:03:03.000,175,9571567,565,0,1656061383,6290.063426979992,-1160.545571939998,24525.047510159995 2022-06-24,09:03:04.000,175,9571556,-795,0,1656061384,6290.090372219995,-1160.5526210699973,24525.08943288 2022-06-24,09:03:05.000,175,9571604,-715,0,1656061385,6290.097108529997,-1160.5526210699973,24525.131355600002 2022-06-24,09:03:06.000,175,9571500,-795,0,1656061386,6290.144262699992,-1160.580817590002,24525.18026544 2022-06-24,09:03:07.000,175,9571523,-795,0,1656061387,6290.117317459997,-1160.5878667200013,24525.131355600002 2022-06-24,09:03:08.000,175,9571523,-795,0,1656061388,6290.144262699992,-1160.5596701999966,24525.166291199996 2022-06-24,09:03:09.000,175,9571581,-795,0,1656061389,6290.117317459997,-1160.5878667200013,24525.166291199996 2022-06-24,09:03:10.000,175,9571505,-635,0,1656061390,6290.103844839992,-1160.580817590002,24525.0614844 2022-06-24,09:03:11.000,175,9571569,445,0,1656061391,6290.103844839992,-1160.580817590002,24525.068471519997 2022-06-24,09:03:12.000,175,9571574,-795,0,1656061392,6290.103844839992,-1160.5878667200013,24525.103407120005 2022-06-24,09:03:13.000,175,9571590,-795,0,1656061393,6290.137526389997,-1160.60196498,24525.14532984001 2022-06-24,09:03:14.000,175,9571561,-114,0,1656061394,6290.157735319997,-1160.5878667200013,24525.11039424 2022-06-24,09:03:15.000,175,9571538,-235,0,1656061395,6290.137526389997,-1160.5878667200013,24525.18026544 2022-06-24,09:03:16.000,175,9571537,445,0,1656061396,6290.150999009995,-1160.5949158500007,24525.15930408 2022-06-24,09:03:17.000,175,9571592,725,0,1656061397,6290.043218049999,-1160.6090141099994,24525.0614844 2022-06-24,09:03:18.000,175,9571640,-795,0,1656061398,6290.097108529997,-1160.5878667200013,24525.068471519997 2022-06-24,09:03:19.000,175,9571546,124,0,1656061399,6290.0701632899945,-1160.5949158500007,24525.11039424 2022-06-24,09:03:20.000,175,9571532,1245,0,1656061400,6290.117317459997,-1160.6160632399988,24525.11039424 2022-06-24,09:03:21.000,175,9571618,-235,0,1656061401,6290.103844839992,-1160.6090141099994,24525.173278320006 2022-06-24,09:03:22.000,175,9571597,-795,0,1656061402,6290.144262699992,-1160.6301614999975,24525.215201039995 2022-06-24,09:03:23.000,175,9571574,-795,0,1656061403,6290.137526389997,-1160.6583580200022,24525.236162399997 2022-06-24,09:03:24.000,175,9571596,325,0,1656061404,6290.137526389997,-1160.6160632399988,24525.187252559997 2022-06-24,09:03:25.000,175,9571513,-795,0,1656061405,6290.157735319997,-1160.6301614999975,24525.250136640003 2022-06-24,09:03:26.000,175,9571560,-795,0,1656061406,6290.083635909992,-1160.6442597599962,24525.173278320006 2022-06-24,09:03:27.000,175,9571580,-795,0,1656061407,6290.083635909992,-1160.6513088899956,24525.131355600002 2022-06-24,09:03:28.000,175,9571539,924,0,1656061408,6290.103844839992,-1160.6301614999975,24525.117381359996 2022-06-24,09:03:29.000,175,9571536,-795,0,1656061409,6290.097108529997,-1160.6513088899956,24525.20821392 2022-06-24,09:03:30.000,175,9571500,525,0,1656061410,6290.171207939995,-1160.6442597599962,24525.26411088001 2022-06-24,09:03:31.000,175,9571520,725,0,1656061411,6290.117317459997,-1160.6513088899956,24525.215201039995 2022-06-24,09:03:32.000,175,9571572,404,0,1656061412,6290.157735319997,-1160.6442597599962,24525.222188160005 2022-06-24,09:03:33.000,175,9571596,-795,0,1656061413,6290.103844839992,-1160.6372106299968,24525.22917528 2022-06-24,09:03:34.000,175,9571566,-795,0,1656061414,6290.063426979992,-1160.6583580200022,24525.138342719998 2022-06-24,09:03:35.000,175,9571600,-795,0,1656061415,6290.083635909992,-1160.6513088899956,24525.152316960004 2022-06-24,09:03:36.000,175,9571581,-395,0,1656061416,6289.935437089996,-1160.6160632399988,24524.9916132 2022-06-24,09:03:37.000,175,9571510,-515,0,1656061417,6290.076899599997,-1160.6160632399988,24525.18026544 2022-06-24,09:03:38.000,175,9571569,325,0,1656061418,6290.083635909992,-1160.6372106299968,24525.243149520007 2022-06-24,09:03:39.000,175,9571526,-795,0,1656061419,6290.117317459997,-1160.6301614999975,24525.20821392 2022-06-24,09:03:40.000,175,9571521,-675,0,1656061420,6290.103844839992,-1160.6301614999975,24525.20821392 2022-06-24,09:03:41.000,175,9571576,565,0,1656061421,6290.097108529997,-1160.6372106299968,24525.18026544 2022-06-24,09:03:42.000,175,9571642,605,0,1656061422,6290.029745429994,-1160.6301614999975,24525.187252559997 2022-06-24,09:03:43.000,175,9571608,-795,0,1656061423,6290.049954359994,-1160.6301614999975,24525.124368480007 2022-06-24,09:03:44.000,175,9571580,-795,0,1656061424,6290.056690669997,-1160.5949158500007,24525.14532984001 2022-06-24,09:03:45.000,175,9571552,-795,0,1656061425,6290.0701632899945,-1160.6231123699981,24525.131355600002 2022-06-24,09:03:46.000,175,9571523,525,0,1656061426,6290.083635909992,-1160.6160632399988,24525.22917528 2022-06-24,09:03:47.000,175,9571586,725,0,1656061427,6290.083635909992,-1160.5949158500007,24525.222188160005 2022-06-24,09:03:48.000,175,9571560,124,0,1656061428,6290.097108529997,-1160.5949158500007,24525.194239680008 2022-06-24,09:03:49.000,175,9571641,-795,0,1656061429,6290.110581149995,-1160.6090141099994,24525.15930408 2022-06-24,09:03:50.000,175,9571614,965,0,1656061430,6290.0701632899945,-1160.6160632399988,24525.117381359996 2022-06-24,09:03:51.000,175,9571566,404,0,1656061431,6290.029745429994,-1160.6160632399988,24525.124368480007 2022-06-24,09:03:52.000,175,9571511,-795,0,1656061432,6290.036481739997,-1160.6090141099994,24525.075458640007 2022-06-24,09:03:53.000,175,9571581,-795,0,1656061433,6290.043218049999,-1160.6090141099994,24525.124368480007 2022-06-24,09:03:54.000,175,9571546,-795,0,1656061434,6290.063426979992,-1160.6301614999975,24525.173278320006 2022-06-24,09:03:55.000,175,9571534,-475,0,1656061435,6290.076899599997,-1160.60196498,24525.173278320006 2022-06-24,09:03:56.000,175,9571578,-795,0,1656061436,6290.083635909992,-1160.6090141099994,24525.131355600002 2022-06-24,09:03:57.000,175,9571575,445,0,1656061437,6290.043218049999,-1160.6160632399988,24525.152316960004 2022-06-24,09:03:58.000,175,9571606,-195,0,1656061438,6290.002800189999,-1160.6160632399988,24525.068471519997 2022-06-24,09:03:59.000,175,9571547,-795,0,1656061439,6290.023009119999,-1160.5949158500007,24525.08943288 2022-06-24,09:04:00.000,175,9571597,-795,0,1656061440,6290.002800189999,-1160.6160632399988,24525.152316960004 2022-06-24,09:04:01.000,175,9571562,404,0,1656061441,6290.002800189999,-1160.6160632399988,24525.124368480007 2022-06-24,09:04:02.000,175,9571607,645,0,1656061442,6290.0701632899945,-1160.6090141099994,24525.173278320006 2022-06-24,09:04:03.000,175,9571528,-74,0,1656061443,6290.083635909992,-1160.6301614999975,24525.194239680008 2022-06-24,09:04:04.000,175,9571533,725,0,1656061444,6290.083635909992,-1160.6231123699981,24525.14532984001 2022-06-24,09:04:05.000,175,9571566,-795,0,1656061445,6290.049954359994,-1160.6372106299968,24525.152316960004 2022-06-24,09:04:06.000,175,9571536,124,0,1656061446,6290.009536499994,-1160.6090141099994,24525.138342719998 2022-06-24,09:04:07.000,175,9571611,325,0,1656061447,6290.009536499994,-1160.5949158500007,24525.033535920003 2022-06-24,09:04:08.000,175,9571569,-235,0,1656061448,6289.827656129994,-1160.5949158500007,24524.781999599996 2022-06-24,09:04:09.000,175,9571526,-795,0,1656061449,6290.029745429994,-1160.5878667200013,24525.103407120005 2022-06-24,09:04:10.000,175,9571537,-795,0,1656061450,6290.063426979992,-1160.5737684599953,24525.138342719998 2022-06-24,09:04:11.000,175,9571551,-795,0,1656061451,6290.076899599997,-1160.5737684599953,24525.138342719998 2022-06-24,09:04:12.000,175,9571584,5,0,1656061452,6290.083635909992,-1160.545571939998,24525.152316960004 2022-06-24,09:04:13.000,175,9571617,1045,0,1656061453,6290.117317459997,-1160.5737684599953,24525.117381359996 2022-06-24,09:04:14.000,175,9571648,-155,0,1656061454,6290.090372219995,-1160.5737684599953,24525.019561679997 2022-06-24,09:04:15.000,175,9571544,-795,0,1656061455,6290.076899599997,-1160.566719329996,24525.005587440006 2022-06-24,09:04:16.000,175,9571572,-74,0,1656061456,6290.076899599997,-1160.580817590002,24525.054497280005 2022-06-24,09:04:17.000,175,9571537,-434,0,1656061457,6290.083635909992,-1160.5596701999966,24525.054497280005 2022-06-24,09:04:18.000,175,9571540,-595,0,1656061458,6290.056690669997,-1160.5878667200013,24524.963664720002 2022-06-24,09:04:19.000,175,9571527,-795,0,1656061459,6290.124053769992,-1160.5878667200013,24525.11039424 2022-06-24,09:04:20.000,175,9571519,-795,0,1656061460,6290.097108529997,-1160.60196498,24525.131355600002 2022-06-24,09:04:21.000,175,9571555,-795,0,1656061461,6290.097108529997,-1160.580817590002,24525.09642000001 2022-06-24,09:04:22.000,175,9571626,845,0,1656061462,6290.043218049999,-1160.6301614999975,24524.9916132 2022-06-24,09:04:23.000,175,9571581,-795,0,1656061463,6290.016272809997,-1160.6231123699981,24524.970651839998 2022-06-24,09:04:24.000,175,9571470,-195,0,1656061464,6290.0701632899945,-1160.6442597599962,24525.09642000001 2022-06-24,09:04:25.000,175,9571581,-795,0,1656061465,6290.002800189999,-1160.6442597599962,24525.005587440006 2022-06-24,09:04:26.000,175,9571580,-795,0,1656061466,6290.110581149995,-1160.6231123699981,24525.09642000001 2022-06-24,09:04:27.000,175,9571525,-795,0,1656061467,6290.117317459997,-1160.6372106299968,24525.082445760003 2022-06-24,09:04:28.000,175,9571531,-795,0,1656061468,6290.110581149995,-1160.6372106299968,24525.138342719998 2022-06-24,09:04:29.000,175,9571564,-354,0,1656061469,6290.0701632899945,-1160.6654071500016,24525.14532984001 2022-06-24,09:04:30.000,175,9571598,-795,0,1656061470,6290.083635909992,-1160.6301614999975,24525.033535920003 2022-06-24,09:04:31.000,175,9571568,685,0,1656061471,6290.063426979992,-1160.6301614999975,24525.047510159995 2022-06-24,09:04:32.000,175,9571574,-795,0,1656061472,6290.002800189999,-1160.6301614999975,24525.09642000001 2022-06-24,09:04:33.000,175,9571551,485,0,1656061473,6290.023009119999,-1160.6442597599962,24525.15930408 2022-06-24,09:04:34.000,175,9571538,-795,0,1656061474,6290.0701632899945,-1160.6301614999975,24525.14532984001 2022-06-24,09:04:35.000,175,9571531,-795,0,1656061475,6290.056690669997,-1160.6442597599962,24525.18026544 2022-06-24,09:04:36.000,175,9571511,-555,0,1656061476,6290.097108529997,-1160.6301614999975,24525.131355600002 2022-06-24,09:04:37.000,175,9571557,45,0,1656061477,6289.915228159996,-1160.6583580200022,24525.026548800008 2022-06-24,09:04:38.000,175,9571623,-74,0,1656061478,6290.036481739997,-1160.672456280001,24525.117381359996 2022-06-24,09:04:39.000,175,9571550,-795,0,1656061479,6290.023009119999,-1160.6583580200022,24525.124368480007 2022-06-24,09:04:40.000,175,9571545,-795,0,1656061480,6290.036481739997,-1160.6583580200022,24525.075458640007 2022-06-24,09:04:41.000,175,9571503,-795,0,1656061481,6290.0701632899945,-1160.6654071500016,24525.152316960004 2022-06-24,09:04:42.000,175,9571502,-795,0,1656061482,6290.063426979992,-1160.6795054100003,24525.20821392 2022-06-24,09:04:43.000,175,9571481,404,0,1656061483,6290.076899599997,-1160.6795054100003,24525.243149520007 2022-06-24,09:04:44.000,175,9571541,-795,0,1656061484,6290.090372219995,-1160.6795054100003,24525.194239680008 2022-06-24,09:04:45.000,175,9571570,-795,0,1656061485,6290.049954359994,-1160.6583580200022,24525.18026544 2022-06-24,09:04:46.000,175,9571584,-795,0,1656061486,6289.989327569994,-1160.6654071500016,24525.15930408 2022-06-24,09:04:47.000,175,9571604,645,0,1656061487,6289.975854949997,-1160.7006527999984,24525.09642000001 2022-06-24,09:04:48.000,175,9571553,-795,0,1656061488,6290.016272809997,-1160.672456280001,24525.15930408 2022-06-24,09:04:49.000,175,9571561,245,0,1656061489,6289.996063879997,-1160.6583580200022,24525.187252559997 2022-06-24,09:04:50.000,175,9571494,-795,0,1656061490,6290.036481739997,-1160.6583580200022,24525.215201039995 2022-06-24,09:04:51.000,175,9571549,-795,0,1656061491,6290.029745429994,-1160.6583580200022,24525.18026544 2022-06-24,09:04:52.000,175,9571521,-315,0,1656061492,6289.928700779994,-1160.6654071500016,24525.082445760003 2022-06-24,09:04:53.000,175,9571627,-515,0,1656061493,6290.023009119999,-1160.6795054100003,24525.20821392 2022-06-24,09:04:54.000,175,9571602,-475,0,1656061494,6289.9556460199965,-1160.6654071500016,24525.173278320006 2022-06-24,09:04:55.000,175,9571570,-795,0,1656061495,6289.942173399999,-1160.6654071500016,24525.117381359996 2022-06-24,09:04:56.000,175,9571524,-795,0,1656061496,6289.962382329999,-1160.6795054100003,24525.124368480007 2022-06-24,09:04:57.000,175,9571586,-795,0,1656061497,6289.989327569994,-1160.6654071500016,24525.15930408 2022-06-24,09:04:58.000,175,9571567,1045,0,1656061498,6289.969118639994,-1160.672456280001,24525.215201039995 2022-06-24,09:04:59.000,175,9571540,-795,0,1656061499,6289.942173399999,-1160.6795054100003,24525.201226800003 2022-06-24,09:05:00.000,175,9571585,-795,0,1656061500,6289.982591259999,-1160.6583580200022,24525.222188160005 2022-06-24,09:05:01.000,175,9571578,-795,0,1656061501,6289.948909709994,-1160.672456280001,24525.18026544 2022-06-24,09:05:02.000,175,9571555,445,0,1656061502,6289.915228159996,-1160.672456280001,24525.117381359996 2022-06-24,09:05:03.000,175,9571545,685,0,1656061503,6289.908491849994,-1160.6583580200022,24525.201226800003 2022-06-24,09:05:04.000,175,9571552,-795,0,1656061504,6289.915228159996,-1160.672456280001,24525.173278320006 2022-06-24,09:05:05.000,175,9571541,765,0,1656061505,6289.915228159996,-1160.6372106299968,24525.194239680008 2022-06-24,09:05:06.000,175,9571542,-795,0,1656061506,6289.962382329999,-1160.6583580200022,24525.194239680008 2022-06-24,09:05:07.000,175,9571571,-795,0,1656061507,6289.962382329999,-1160.672456280001,24525.222188160005 2022-06-24,09:05:08.000,175,9571559,924,0,1656061508,6289.942173399999,-1160.6372106299968,24525.236162399997 2022-06-24,09:05:09.000,175,9571577,404,0,1656061509,6289.868073989994,-1160.6442597599962,24525.04052304 2022-06-24,09:05:10.000,175,9571576,-795,0,1656061510,6289.874810299996,-1160.6654071500016,24525.138342719998 2022-06-24,09:05:11.000,175,9571563,-795,0,1656061511,6289.874810299996,-1160.6442597599962,24525.14532984001 2022-06-24,09:05:12.000,175,9571504,-795,0,1656061512,6289.895019229996,-1160.6654071500016,24525.14532984001 2022-06-24,09:05:13.000,175,9571562,445,0,1656061513,6289.901755539999,-1160.6442597599962,24525.103407120005 2022-06-24,09:05:14.000,175,9571551,-795,0,1656061514,6289.928700779994,-1160.6513088899956,24525.20821392 2022-06-24,09:05:15.000,175,9571555,-795,0,1656061515,6289.915228159996,-1160.6513088899956,24525.152316960004 2022-06-24,09:05:16.000,175,9571563,765,0,1656061516,6289.942173399999,-1160.6301614999975,24525.138342719998 2022-06-24,09:05:17.000,175,9571557,404,0,1656061517,6289.908491849994,-1160.6160632399988,24525.103407120005 2022-06-24,09:05:18.000,175,9571662,-755,0,1656061518,6289.8613376799985,-1160.6160632399988,24525.09642000001 2022-06-24,09:05:19.000,175,9571583,685,0,1656061519,6289.827656129994,-1160.6513088899956,24525.047510159995 2022-06-24,09:05:20.000,175,9571487,-795,0,1656061520,6289.854601369996,-1160.6442597599962,24525.11039424 2022-06-24,09:05:21.000,175,9571535,-795,0,1656061521,6289.8411287499985,-1160.6301614999975,24525.152316960004 2022-06-24,09:05:22.000,175,9571547,85,0,1656061522,6289.901755539999,-1160.6231123699981,24525.138342719998 2022-06-24,09:05:23.000,175,9571564,1045,0,1656061523,6289.915228159996,-1160.6372106299968,24525.166291199996 2022-06-24,09:05:24.000,175,9571537,-795,0,1656061524,6289.888282919994,-1160.6231123699981,24525.222188160005 2022-06-24,09:05:25.000,175,9571591,-795,0,1656061525,6289.8613376799985,-1160.6372106299968,24525.15930408 2022-06-24,09:05:26.000,175,9571542,-795,0,1656061526,6289.814183509996,-1160.6301614999975,24525.14532984001 2022-06-24,09:05:27.000,175,9571483,765,0,1656061527,6289.8074471999935,-1160.6301614999975,24525.08943288 2022-06-24,09:05:28.000,175,9571550,365,0,1656061528,6289.827656129994,-1160.6372106299968,24525.11039424 2022-06-24,09:05:29.000,175,9571524,805,0,1656061529,6289.827656129994,-1160.6442597599962,24525.152316960004 2022-06-24,09:05:30.000,175,9571530,404,0,1656061530,6289.854601369996,-1160.6301614999975,24525.215201039995 2022-06-24,09:05:31.000,175,9571534,-795,0,1656061531,6289.854601369996,-1160.6090141099994,24525.09642000001 2022-06-24,09:05:32.000,175,9571465,-795,0,1656061532,6289.8613376799985,-1160.60196498,24525.173278320006 2022-06-24,09:05:33.000,175,9571596,-795,0,1656061533,6289.834392439996,-1160.6231123699981,24525.152316960004 2022-06-24,09:05:34.000,175,9571565,-515,0,1656061534,6289.793974579996,-1160.6301614999975,24525.124368480007 2022-06-24,09:05:35.000,175,9571510,-795,0,1656061535,6289.793974579996,-1160.6372106299968,24525.117381359996 2022-06-24,09:05:36.000,175,9571504,365,0,1656061536,6289.8074471999935,-1160.6231123699981,24525.09642000001 2022-06-24,09:05:37.000,175,9571555,-795,0,1656061537,6289.8074471999935,-1160.6160632399988,24525.131355600002 2022-06-24,09:05:38.000,175,9571568,-35,0,1656061538,6289.706402549993,-1160.6160632399988,24525.019561679997 2022-06-24,09:05:39.000,175,9571552,-515,0,1656061539,6289.793974579996,-1160.6372106299968,24525.173278320006 2022-06-24,09:05:40.000,175,9571601,-795,0,1656061540,6289.834392439996,-1160.6160632399988,24525.187252559997 2022-06-24,09:05:41.000,175,9571558,-795,0,1656061541,6289.820919819998,-1160.6372106299968,24525.15930408 2022-06-24,09:05:42.000,175,9571614,-354,0,1656061542,6289.740084099998,-1160.6160632399988,24525.082445760003 2022-06-24,09:05:43.000,175,9571627,445,0,1656061543,6289.7131388599955,-1160.6090141099994,24525.103407120005 2022-06-24,09:05:44.000,175,9571498,-795,0,1656061544,6289.733347789996,-1160.6090141099994,24525.124368480007 2022-06-24,09:05:45.000,175,9571565,-515,0,1656061545,6289.726611479993,-1160.6160632399988,24525.18026544 2022-06-24,09:05:46.000,175,9571529,-795,0,1656061546,6289.746820409993,-1160.6301614999975,24525.250136640003 2022-06-24,09:05:47.000,175,9571563,605,0,1656061547,6289.740084099998,-1160.6160632399988,24525.152316960004 2022-06-24,09:05:48.000,175,9571574,445,0,1656061548,6289.773765649996,-1160.6160632399988,24525.15930408 2022-06-24,09:05:49.000,175,9571643,-795,0,1656061549,6289.726611479993,-1160.5949158500007,24525.173278320006 2022-06-24,09:05:50.000,175,9571634,605,0,1656061550,6289.686193619993,-1160.6231123699981,24525.194239680008 2022-06-24,09:05:51.000,175,9571524,765,0,1656061551,6289.659248379998,-1160.6090141099994,24525.131355600002 2022-06-24,09:05:52.000,175,9571503,-795,0,1656061552,6289.665984689993,-1160.6231123699981,24525.166291199996 2022-06-24,09:05:53.000,175,9571509,605,0,1656061553,6289.645775759993,-1160.5878667200013,24525.173278320006 2022-06-24,09:05:54.000,175,9571574,-795,0,1656061554,6289.699666239998,-1160.6160632399988,24525.215201039995 2022-06-24,09:05:55.000,175,9571534,765,0,1656061555,6289.672720999995,-1160.6231123699981,24525.215201039995 2022-06-24,09:05:56.000,175,9571500,-795,0,1656061556,6289.665984689993,-1160.6090141099994,24525.243149520007 2022-06-24,09:05:57.000,175,9571561,725,0,1656061557,6289.639039449998,-1160.6301614999975,24525.20821392 2022-06-24,09:05:58.000,175,9571645,-795,0,1656061558,6289.618830519998,-1160.6442597599962,24525.138342719998 2022-06-24,09:05:59.000,175,9571569,-795,0,1656061559,6289.625566829993,-1160.6231123699981,24525.201226800003 2022-06-24,09:06:00.000,175,9571599,445,0,1656061560,6289.558203729997,-1160.6372106299968,24525.033535920003 2022-06-24,09:06:01.000,175,9571533,-795,0,1656061561,6289.639039449998,-1160.6301614999975,24525.201226800003 2022-06-24,09:06:02.000,175,9571541,-195,0,1656061562,6289.645775759993,-1160.6160632399988,24525.222188160005 2022-06-24,09:06:03.000,175,9571532,765,0,1656061563,6289.632303139995,-1160.6442597599962,24525.26411088001 2022-06-24,09:06:04.000,175,9571597,1045,0,1656061564,6289.618830519998,-1160.6090141099994,24525.20821392 2022-06-24,09:06:05.000,175,9571577,-354,0,1656061565,6289.504313249992,-1160.6442597599962,24525.026548800008 2022-06-24,09:06:06.000,175,9571530,-795,0,1656061566,6289.578412659997,-1160.6231123699981,24525.138342719998 2022-06-24,09:06:07.000,175,9571540,565,0,1656061567,6289.5649400399925,-1160.6372106299968,24525.173278320006 2022-06-24,09:06:08.000,175,9571612,-795,0,1656061568,6289.551467419995,-1160.60196498,24525.14532984001 2022-06-24,09:06:09.000,175,9571520,-795,0,1656061569,6289.618830519998,-1160.6160632399988,24525.14532984001 2022-06-24,09:06:10.000,175,9571539,285,0,1656061570,6289.632303139995,-1160.6301614999975,24525.173278320006 2022-06-24,09:06:11.000,175,9571523,805,0,1656061571,6289.632303139995,-1160.6513088899956,24525.15930408 2022-06-24,09:06:12.000,175,9571570,-795,0,1656061572,6289.578412659997,-1160.6160632399988,24525.15930408 2022-06-24,09:06:13.000,175,9571584,-795,0,1656061573,6289.591885279995,-1160.6160632399988,24525.14532984001 2022-06-24,09:06:14.000,175,9571599,-675,0,1656061574,6289.544731109992,-1160.6090141099994,24525.082445760003 2022-06-24,09:06:15.000,175,9571598,-235,0,1656061575,6289.484104319992,-1160.6513088899956,24525.005587440006 2022-06-24,09:06:16.000,175,9571510,-795,0,1656061576,6289.558203729997,-1160.6583580200022,24525.152316960004 2022-06-24,09:06:17.000,175,9571582,-795,0,1656061577,6289.551467419995,-1160.6513088899956,24525.138342719998 2022-06-24,09:06:18.000,175,9571485,685,0,1656061578,6289.5986215899975,-1160.6231123699981,24525.173278320006 2022-06-24,09:06:19.000,175,9571606,885,0,1656061579,6289.591885279995,-1160.6231123699981,24525.152316960004 2022-06-24,09:06:20.000,175,9571516,-795,0,1656061580,6289.585148969993,-1160.6442597599962,24525.15930408 2022-06-24,09:06:21.000,175,9571624,-795,0,1656061581,6289.5649400399925,-1160.6301614999975,24525.18026544 2022-06-24,09:06:22.000,175,9571607,-795,0,1656061582,6289.531258489995,-1160.6583580200022,24525.082445760003 2022-06-24,09:06:23.000,175,9571568,485,0,1656061583,6289.497576939997,-1160.6372106299968,24525.131355600002 2022-06-24,09:06:24.000,175,9571519,-795,0,1656061584,6289.517785869997,-1160.6231123699981,24525.08943288 2022-06-24,09:06:25.000,175,9571540,1285,0,1656061585,6289.484104319992,-1160.6442597599962,24525.152316960004 2022-06-24,09:06:26.000,175,9571595,-114,0,1656061586,6289.383059669999,-1160.6513088899956,24525.0614844 2022-06-24,09:06:27.000,175,9571568,-795,0,1656061587,6289.490840629995,-1160.6301614999975,24525.222188160005 2022-06-24,09:06:28.000,175,9571544,-795,0,1656061588,6289.544731109992,-1160.6160632399988,24525.243149520007 2022-06-24,09:06:29.000,175,9571673,605,0,1656061589,6289.517785869997,-1160.6301614999975,24525.27808512 2022-06-24,09:06:30.000,175,9571616,-795,0,1656061590,6289.4504227699945,-1160.6090141099994,24525.166291199996 2022-06-24,09:06:31.000,175,9571559,-795,0,1656061591,6289.443686459999,-1160.6160632399988,24525.166291199996 2022-06-24,09:06:32.000,175,9571529,-274,0,1656061592,6289.457159079997,-1160.60196498,24525.236162399997 2022-06-24,09:06:33.000,175,9571576,45,0,1656061593,6289.457159079997,-1160.6090141099994,24525.250136640003 2022-06-24,09:06:34.000,175,9571500,645,0,1656061594,6289.470631699995,-1160.6090141099994,24525.306033599998 2022-06-24,09:06:35.000,175,9571583,-795,0,1656061595,6289.490840629995,-1160.60196498,24525.26411088001 2022-06-24,09:06:36.000,175,9571561,-795,0,1656061596,6289.376323359997,-1160.6160632399988,24525.187252559997 2022-06-24,09:06:37.000,175,9571669,-795,0,1656061597,6289.443686459999,-1160.5949158500007,24525.292059360007 2022-06-24,09:06:38.000,175,9571626,-795,0,1656061598,6289.376323359997,-1160.6301614999975,24525.222188160005 2022-06-24,09:06:39.000,175,9571592,404,0,1656061599,6289.261806089999,-1160.6231123699981,24525.082445760003 2022-06-24,09:06:40.000,175,9571600,-795,0,1656061600,6289.335905499996,-1160.6301614999975,24525.18026544 2022-06-24,09:06:41.000,175,9571576,-795,0,1656061601,6289.410004909994,-1160.6160632399988,24525.26411088001 2022-06-24,09:06:42.000,175,9571544,525,0,1656061602,6289.430213839994,-1160.6231123699981,24525.32699496 2022-06-24,09:06:43.000,175,9571638,-475,0,1656061603,6289.4504227699945,-1160.6160632399988,24525.361930560008 2022-06-24,09:06:44.000,175,9571578,-795,0,1656061604,6289.477368009997,-1160.6372106299968,24525.32699496 2022-06-24,09:06:45.000,175,9571632,605,0,1656061605,6289.443686459999,-1160.6442597599962,24525.389879040005 2022-06-24,09:06:46.000,175,9571632,-155,0,1656061606,6289.322432879999,-1160.6301614999975,24525.131355600002 2022-06-24,09:06:47.000,175,9571589,645,0,1656061607,6289.376323359997,-1160.6301614999975,24525.292059360007 2022-06-24,09:06:48.000,175,9571564,-795,0,1656061608,6289.3561144299965,-1160.6301614999975,24525.299046480002 2022-06-24,09:06:49.000,175,9571525,-795,0,1656061609,6289.396532289997,-1160.6231123699981,24525.320007840004 2022-06-24,09:06:50.000,175,9571567,-114,0,1656061610,6289.410004909994,-1160.6090141099994,24525.382891919995 2022-06-24,09:06:51.000,175,9571595,-795,0,1656061611,6289.403268599999,-1160.6160632399988,24525.32699496 2022-06-24,09:06:52.000,175,9571536,765,0,1656061612,6289.383059669999,-1160.580817590002,24525.410840400007 2022-06-24,09:06:53.000,175,9571709,-155,0,1656061613,6289.383059669999,-1160.60196498,24525.42481464 2022-06-24,09:06:54.000,175,9571645,-795,0,1656061614,6289.349378119994,-1160.5878667200013,24525.32699496 2022-06-24,09:06:55.000,175,9571534,-795,0,1656061615,6289.329169189994,-1160.5737684599953,24525.340969200006 2022-06-24,09:06:56.000,175,9571561,404,0,1656061616,6289.133816199996,-1160.6231123699981,24524.9916132 2022-06-24,09:06:57.000,175,9571523,45,0,1656061617,6289.335905499996,-1160.5737684599953,24525.34795632 2022-06-24,09:06:58.000,175,9571551,1045,0,1656061618,6289.389795979994,-1160.5878667200013,24525.389879040005 2022-06-24,09:06:59.000,175,9571569,-74,0,1656061619,6289.389795979994,-1160.566719329996,24525.382891919995 2022-06-24,09:07:00.000,175,9571557,-795,0,1656061620,6289.349378119994,-1160.580817590002,24525.382891919995 2022-06-24,09:07:01.000,175,9571620,404,0,1656061621,6289.255069779996,-1160.5737684599953,24525.236162399997 2022-06-24,09:07:02.000,175,9571604,-434,0,1656061622,6289.275278709996,-1160.5737684599953,24525.31302072001 2022-06-24,09:07:03.000,175,9571623,-795,0,1656061623,6289.255069779996,-1160.566719329996,24525.354943439997 2022-06-24,09:07:04.000,175,9571539,-795,0,1656061624,6289.282015019999,-1160.580817590002,24525.271098000005 2022-06-24,09:07:05.000,175,9571521,325,0,1656061625,6289.288751329994,-1160.5596701999966,24525.306033599998 2022-06-24,09:07:06.000,175,9571555,-475,0,1656061626,6289.2079156099935,-1160.566719329996,24525.187252559997 2022-06-24,09:07:07.000,175,9571553,-795,0,1656061627,6289.315696569996,-1160.5737684599953,24525.368917680004 2022-06-24,09:07:08.000,175,9571597,325,0,1656061628,6289.302223949999,-1160.545571939998,24525.39686616 2022-06-24,09:07:09.000,175,9571596,-795,0,1656061629,6289.275278709996,-1160.5385228099985,24525.368917680004 2022-06-24,09:07:10.000,175,9571587,45,0,1656061630,6289.255069779996,-1160.545571939998,24525.292059360007 2022-06-24,09:07:11.000,175,9571565,-795,0,1656061631,6289.228124539994,-1160.545571939998,24525.306033599998 2022-06-24,09:07:12.000,175,9571603,-795,0,1656061632,6289.248333469994,-1160.5314736799992,24525.299046480002 2022-06-24,09:07:13.000,175,9571534,-235,0,1656061633,6289.221388229998,-1160.5385228099985,24525.31302072001 2022-06-24,09:07:14.000,175,9571508,-795,0,1656061634,6289.268542399994,-1160.5244245499998,24525.361930560008 2022-06-24,09:07:15.000,175,9571537,-635,0,1656061635,6289.261806089999,-1160.545571939998,24525.42481464 2022-06-24,09:07:16.000,175,9571576,-795,0,1656061636,6289.255069779996,-1160.5032771600017,24525.31302072001 2022-06-24,09:07:17.000,175,9571627,485,0,1656061637,6289.255069779996,-1160.5173754200005,24525.3759048 2022-06-24,09:07:18.000,175,9571567,965,0,1656061638,6289.174234059996,-1160.5173754200005,24525.31302072001 2022-06-24,09:07:19.000,175,9571547,-795,0,1656061639,6289.174234059996,-1160.5314736799992,24525.333982079996 2022-06-24,09:07:20.000,175,9571640,765,0,1656061640,6289.174234059996,-1160.5173754200005,24525.32699496 2022-06-24,09:07:21.000,175,9571565,-795,0,1656061641,6289.180970369998,-1160.510326290001,24525.382891919995 2022-06-24,09:07:22.000,175,9571562,1285,0,1656061642,6289.214651919996,-1160.4891788999957,24525.410840400007 2022-06-24,09:07:23.000,175,9571508,-795,0,1656061643,6289.201179299998,-1160.4891788999957,24525.403853279997 2022-06-24,09:07:24.000,175,9571593,404,0,1656061644,6289.2079156099935,-1160.5032771600017,24525.403853279997 2022-06-24,09:07:25.000,175,9571658,-795,0,1656061645,6289.221388229998,-1160.5032771600017,24525.3759048 2022-06-24,09:07:26.000,175,9571684,-795,0,1656061646,6289.147288819993,-1160.4821297699964,24525.333982079996 2022-06-24,09:07:27.000,175,9571603,165,0,1656061647,6289.154025129996,-1160.4821297699964,24525.271098000005 2022-06-24,09:07:28.000,175,9571569,-795,0,1656061648,6289.140552509998,-1160.4821297699964,24525.354943439997 2022-06-24,09:07:29.000,175,9571543,-74,0,1656061649,6289.133816199996,-1160.4680315099977,24525.333982079996 2022-06-24,09:07:30.000,175,9571534,-795,0,1656061650,6289.2079156099935,-1160.4821297699964,24525.42481464 2022-06-24,09:07:31.000,175,9571566,-795,0,1656061651,6289.174234059996,-1160.4609823799983,24525.382891919995 2022-06-24,09:07:32.000,175,9571558,-795,0,1656061652,6289.180970369998,-1160.453933249999,24525.382891919995 2022-06-24,09:07:33.000,175,9571606,-795,0,1656061653,6289.154025129996,-1160.4680315099977,24525.42481464 2022-06-24,09:07:34.000,175,9571582,-795,0,1656061654,6289.113607269996,-1160.4680315099977,24525.320007840004 2022-06-24,09:07:35.000,175,9571588,-795,0,1656061655,6289.100134649998,-1160.453933249999,24525.3759048 2022-06-24,09:07:36.000,175,9571568,445,0,1656061656,6289.120343579998,-1160.4468841199996,24525.31302072001 2022-06-24,09:07:37.000,175,9571543,165,0,1656061657,6289.046244169993,-1160.4398349900002,24525.27808512 2022-06-24,09:07:38.000,175,9571526,645,0,1656061658,6289.154025129996,-1160.4186876000022,24525.42481464 2022-06-24,09:07:39.000,175,9571548,605,0,1656061659,6289.160761439998,-1160.4398349900002,24525.438788880005 2022-06-24,09:07:40.000,175,9571598,245,0,1656061660,6289.012562619995,-1160.4116384699955,24525.27808512 2022-06-24,09:07:41.000,175,9571567,485,0,1656061661,6289.046244169993,-1160.453933249999,24525.292059360007 2022-06-24,09:07:42.000,175,9571627,165,0,1656061662,6289.066453099993,-1160.4257367300015,24525.306033599998 2022-06-24,09:07:43.000,175,9571506,365,0,1656061663,6289.066453099993,-1160.4186876000022,24525.3759048 2022-06-24,09:07:44.000,175,9571530,-795,0,1656061664,6289.100134649998,-1160.4116384699955,24525.32699496 2022-06-24,09:07:45.000,175,9571540,-795,0,1656061665,6289.106870959993,-1160.4045893399962,24525.333982079996 2022-06-24,09:07:46.000,175,9571581,-795,0,1656061666,6289.140552509998,-1160.4045893399962,24525.43180176001 2022-06-24,09:07:47.000,175,9571507,-795,0,1656061667,6289.140552509998,-1160.3763928199987,24525.368917680004 2022-06-24,09:07:48.000,175,9571556,-795,0,1656061668,6289.187706679993,-1160.383441949998,24525.382891919995 2022-06-24,09:07:49.000,175,9571531,-434,0,1656061669,6289.120343579998,-1160.3975402099968,24525.382891919995 2022-06-24,09:07:50.000,175,9571611,525,0,1656061670,6289.106870959993,-1160.3904910799974,24525.340969200006 2022-06-24,09:07:51.000,175,9571506,-795,0,1656061671,6289.106870959993,-1160.383441949998,24525.333982079996 2022-06-24,09:07:52.000,175,9571569,-795,0,1656061672,6289.0933983399955,-1160.36229456,24525.368917680004 2022-06-24,09:07:53.000,175,9571559,-675,0,1656061673,6289.100134649998,-1160.3693436899994,24525.361930560008 2022-06-24,09:07:54.000,175,9571551,-795,0,1656061674,6289.160761439998,-1160.3693436899994,24525.410840400007 2022-06-24,09:07:55.000,175,9571576,-795,0,1656061675,6289.147288819993,-1160.3693436899994,24525.417827520003 2022-06-24,09:07:56.000,175,9571557,-795,0,1656061676,6289.147288819993,-1160.3693436899994,24525.42481464 2022-06-24,09:07:57.000,175,9571637,645,0,1656061677,6289.019298929998,-1160.3904910799974,24525.340969200006 2022-06-24,09:07:58.000,175,9571633,245,0,1656061678,6289.100134649998,-1160.4045893399962,24525.389879040005 2022-06-24,09:07:59.000,175,9571537,485,0,1656061679,6289.106870959993,-1160.3975402099968,24525.361930560008 2022-06-24,09:08:00.000,175,9571603,-795,0,1656061680,6289.086662029993,-1160.383441949998,24525.410840400007 2022-06-24,09:08:01.000,175,9571526,-795,0,1656061681,6289.0933983399955,-1160.383441949998,24525.43180176001 2022-06-24,09:08:02.000,175,9571541,-795,0,1656061682,6289.127079889993,-1160.3763928199987,24525.48071160001 2022-06-24,09:08:03.000,175,9571535,765,0,1656061683,6289.106870959993,-1160.36229456,24525.49468584 2022-06-24,09:08:04.000,175,9571549,-795,0,1656061684,6289.127079889993,-1160.3763928199987,24525.5156472 2022-06-24,09:08:05.000,175,9571610,445,0,1656061685,6289.100134649998,-1160.3693436899994,24525.473724479998 2022-06-24,09:08:06.000,175,9571579,85,0,1656061686,6289.039507859998,-1160.383441949998,24525.389879040005 2022-06-24,09:08:07.000,175,9571563,-795,0,1656061687,6288.985617379993,-1160.383441949998,24525.368917680004 2022-06-24,09:08:08.000,175,9571538,-315,0,1656061688,6289.032771549995,-1160.3693436899994,24525.403853279997 2022-06-24,09:08:09.000,175,9571588,85,0,1656061689,6289.052980479995,-1160.3552454300007,24525.43180176001 2022-06-24,09:08:10.000,175,9571540,-795,0,1656061690,6288.992353689995,-1160.383441949998,24525.320007840004 2022-06-24,09:08:11.000,175,9571560,-235,0,1656061691,6289.073189409995,-1160.36229456,24525.529621440008 2022-06-24,09:08:12.000,175,9571625,445,0,1656061692,6289.066453099993,-1160.36229456,24525.445776 2022-06-24,09:08:13.000,175,9571641,765,0,1656061693,6289.046244169993,-1160.3975402099968,24525.529621440008 2022-06-24,09:08:14.000,175,9571569,-795,0,1656061694,6289.032771549995,-1160.383441949998,24525.49468584 2022-06-24,09:08:15.000,175,9571577,-795,0,1656061695,6289.032771549995,-1160.3904910799974,24525.410840400007 2022-06-24,09:08:16.000,175,9571542,-795,0,1656061696,6289.046244169993,-1160.3763928199987,24525.445776 2022-06-24,09:08:17.000,175,9571601,-795,0,1656061697,6288.931726899995,-1160.383441949998,24525.361930560008 2022-06-24,09:08:18.000,175,9571593,-795,0,1656061698,6289.052980479995,-1160.383441949998,24525.578531280007 2022-06-24,09:08:19.000,175,9571638,-795,0,1656061699,6289.059716789998,-1160.3975402099968,24525.522634319997 2022-06-24,09:08:20.000,175,9571586,-715,0,1656061700,6289.052980479995,-1160.4116384699955,24525.550582799995 2022-06-24,09:08:21.000,175,9571517,525,0,1656061701,6289.052980479995,-1160.3763928199987,24525.5156472 2022-06-24,09:08:22.000,175,9571578,-795,0,1656061702,6288.978881069997,-1160.3904910799974,24525.473724479998 2022-06-24,09:08:23.000,175,9571576,-795,0,1656061703,6288.978881069997,-1160.4116384699955,24525.49468584 2022-06-24,09:08:24.000,175,9571502,765,0,1656061704,6288.992353689995,-1160.4186876000022,24525.508660080006 2022-06-24,09:08:25.000,175,9571579,-795,0,1656061705,6288.992353689995,-1160.3904910799974,24525.536608560004 2022-06-24,09:08:26.000,175,9571623,445,0,1656061706,6289.019298929998,-1160.3975402099968,24525.557569920005 2022-06-24,09:08:27.000,175,9571541,725,0,1656061707,6289.026035239993,-1160.4045893399962,24525.59949264001 2022-06-24,09:08:28.000,175,9571505,-795,0,1656061708,6289.026035239993,-1160.3975402099968,24525.56455704 2022-06-24,09:08:29.000,175,9571584,-795,0,1656061709,6289.032771549995,-1160.4257367300015,24525.571544159997 2022-06-24,09:08:30.000,175,9571484,-795,0,1656061710,6288.9654084499925,-1160.3975402099968,24525.501672959996 2022-06-24,09:08:31.000,175,9571526,-795,0,1656061711,6288.978881069997,-1160.4045893399962,24525.487698720004 2022-06-24,09:08:32.000,175,9571543,-795,0,1656061712,6288.837418559997,-1160.4609823799983,24525.285072239996 2022-06-24,09:08:33.000,175,9571591,685,0,1656061713,6289.005826309993,-1160.4186876000022,24525.54359568 2022-06-24,09:08:34.000,175,9571512,205,0,1656061714,6289.019298929998,-1160.4186876000022,24525.56455704 2022-06-24,09:08:35.000,175,9571514,-795,0,1656061715,6289.019298929998,-1160.4116384699955,24525.620453999996 2022-06-24,09:08:36.000,175,9571541,-475,0,1656061716,6289.026035239993,-1160.4257367300015,24525.571544159997 2022-06-24,09:08:37.000,175,9571610,-155,0,1656061717,6289.012562619995,-1160.4116384699955,24525.59949264001 2022-06-24,09:08:38.000,175,9571612,-795,0,1656061718,6288.972144759995,-1160.4045893399962,24525.473724479998 2022-06-24,09:08:39.000,175,9571557,965,0,1656061719,6288.9451995199925,-1160.4116384699955,24525.501672959996 2022-06-24,09:08:40.000,175,9571553,-795,0,1656061720,6288.958672139997,-1160.4116384699955,24525.466737360002 2022-06-24,09:08:41.000,175,9571661,765,0,1656061721,6288.891309039995,-1160.3763928199987,24525.417827520003 2022-06-24,09:08:42.000,175,9571551,725,0,1656061722,6288.918254279997,-1160.4186876000022,24525.410840400007 2022-06-24,09:08:43.000,175,9571540,-74,0,1656061723,6289.019298929998,-1160.4257367300015,24525.585518400003 2022-06-24,09:08:44.000,175,9571558,-795,0,1656061724,6289.046244169993,-1160.4116384699955,24525.59949264001 2022-06-24,09:08:45.000,175,9571620,445,0,1656061725,6288.985617379993,-1160.4116384699955,24525.529621440008 2022-06-24,09:08:46.000,175,9571565,-795,0,1656061726,6288.951935829995,-1160.4116384699955,24525.529621440008 2022-06-24,09:08:47.000,175,9571556,-795,0,1656061727,6288.837418559997,-1160.4468841199996,24525.26411088001 2022-06-24,09:08:48.000,175,9571568,245,0,1656061728,6288.9451995199925,-1160.4398349900002,24525.54359568 2022-06-24,09:08:49.000,175,9571630,-795,0,1656061729,6288.898045349997,-1160.4186876000022,24525.536608560004 2022-06-24,09:08:50.000,175,9571560,-795,0,1656061730,6288.972144759995,-1160.4186876000022,24525.59949264001 2022-06-24,09:08:51.000,175,9571533,-795,0,1656061731,6288.972144759995,-1160.4045893399962,24525.620453999996 2022-06-24,09:08:52.000,175,9571580,325,0,1656061732,6288.9451995199925,-1160.4116384699955,24525.641415359998 2022-06-24,09:08:53.000,175,9571643,-795,0,1656061733,6288.864363799992,-1160.4045893399962,24525.5156472 2022-06-24,09:08:54.000,175,9571639,-795,0,1656061734,6288.8508911799945,-1160.3975402099968,24525.536608560004 2022-06-24,09:08:55.000,175,9571584,165,0,1656061735,6288.898045349997,-1160.4045893399962,24525.557569920005 2022-06-24,09:08:56.000,175,9571557,445,0,1656061736,6288.884572729992,-1160.4186876000022,24525.473724479998 2022-06-24,09:08:57.000,175,9571570,-795,0,1656061737,6288.891309039995,-1160.383441949998,24525.522634319997 2022-06-24,09:08:58.000,175,9571582,-795,0,1656061738,6288.898045349997,-1160.4045893399962,24525.578531280007 2022-06-24,09:08:59.000,175,9571608,485,0,1656061739,6288.904781659992,-1160.3975402099968,24525.59250552 2022-06-24,09:09:00.000,175,9571562,205,0,1656061740,6288.891309039995,-1160.3975402099968,24525.59949264001 2022-06-24,09:09:01.000,175,9571560,-795,0,1656061741,6288.904781659992,-1160.4045893399962,24525.56455704 2022-06-24,09:09:02.000,175,9571613,-795,0,1656061742,6288.823945939999,-1160.4116384699955,24525.459750240007 2022-06-24,09:09:03.000,175,9571506,-795,0,1656061743,6288.817209629997,-1160.4116384699955,24525.452763119996 2022-06-24,09:09:04.000,175,9571603,-795,0,1656061744,6288.817209629997,-1160.383441949998,24525.508660080006 2022-06-24,09:09:05.000,175,9571568,-795,0,1656061745,6288.857627489997,-1160.3975402099968,24525.508660080006 2022-06-24,09:09:06.000,175,9571560,-795,0,1656061746,6288.898045349997,-1160.4045893399962,24525.59949264001 2022-06-24,09:09:07.000,175,9571567,445,0,1656061747,6288.891309039995,-1160.4116384699955,24525.557569920005 2022-06-24,09:09:08.000,175,9571553,-755,0,1656061748,6288.871100109995,-1160.4045893399962,24525.59949264001 2022-06-24,09:09:09.000,175,9571551,-595,0,1656061749,6288.877836419997,-1160.3904910799974,24525.508660080006 2022-06-24,09:09:10.000,175,9571518,-114,0,1656061750,6288.857627489997,-1160.3904910799974,24525.487698720004 2022-06-24,09:09:11.000,175,9571587,-795,0,1656061751,6288.830682249994,-1160.4045893399962,24525.43180176001 2022-06-24,09:09:12.000,175,9571526,-675,0,1656061752,6288.797000699997,-1160.383441949998,24525.473724479998 2022-06-24,09:09:13.000,175,9571580,205,0,1656061753,6288.844154869992,-1160.4045893399962,24525.466737360002 2022-06-24,09:09:14.000,175,9571556,-795,0,1656061754,6288.857627489997,-1160.4186876000022,24525.5156472 2022-06-24,09:09:15.000,175,9571539,525,0,1656061755,6288.803737009999,-1160.3975402099968,24525.39686616 2022-06-24,09:09:16.000,175,9571531,765,0,1656061756,6288.8508911799945,-1160.3763928199987,24525.5156472 2022-06-24,09:09:17.000,175,9571563,-795,0,1656061757,6288.830682249994,-1160.4045893399962,24525.48071160001 2022-06-24,09:09:18.000,175,9571539,-795,0,1656061758,6288.803737009999,-1160.3975402099968,24525.403853279997 2022-06-24,09:09:19.000,175,9571533,485,0,1656061759,6288.810473319994,-1160.383441949998,24525.410840400007 2022-06-24,09:09:20.000,175,9571545,-795,0,1656061760,6288.743110219999,-1160.383441949998,24525.285072239996 2022-06-24,09:09:21.000,175,9571561,685,0,1656061761,6288.817209629997,-1160.3763928199987,24525.452763119996 2022-06-24,09:09:22.000,175,9571493,-795,0,1656061762,6288.837418559997,-1160.3904910799974,24525.487698720004 2022-06-24,09:09:23.000,175,9571525,325,0,1656061763,6288.817209629997,-1160.3763928199987,24525.43180176001 2022-06-24,09:09:24.000,175,9571554,-795,0,1656061764,6288.823945939999,-1160.3904910799974,24525.487698720004 2022-06-24,09:09:25.000,175,9571578,245,0,1656061765,6288.790264389994,-1160.3763928199987,24525.466737360002 2022-06-24,09:09:26.000,175,9571584,-795,0,1656061766,6288.756582839997,-1160.4116384699955,24525.382891919995 2022-06-24,09:09:27.000,175,9571550,-795,0,1656061767,6288.770055459994,-1160.4045893399962,24525.438788880005 2022-06-24,09:09:28.000,175,9571573,404,0,1656061768,6288.776791769997,-1160.3975402099968,24525.417827520003 2022-06-24,09:09:29.000,175,9571511,-795,0,1656061769,6288.797000699997,-1160.3763928199987,24525.368917680004 2022-06-24,09:09:30.000,175,9571533,-795,0,1656061770,6288.830682249994,-1160.3975402099968,24525.410840400007 2022-06-24,09:09:31.000,175,9571589,605,0,1656061771,6288.844154869992,-1160.3763928199987,24525.410840400007 2022-06-24,09:09:32.000,175,9571566,-795,0,1656061772,6288.857627489997,-1160.3975402099968,24525.452763119996 2022-06-24,09:09:33.000,175,9571646,365,0,1656061773,6288.722901289999,-1160.4327858600009,24525.20821392 2022-06-24,09:09:34.000,175,9571562,-795,0,1656061774,6288.776791769997,-1160.4116384699955,24525.389879040005 2022-06-24,09:09:35.000,175,9571596,-795,0,1656061775,6288.763319149999,-1160.4116384699955,24525.354943439997 2022-06-24,09:09:36.000,175,9571607,-795,0,1656061776,6288.7363739099965,-1160.4327858600009,24525.382891919995 2022-06-24,09:09:37.000,175,9571593,-795,0,1656061777,6288.790264389994,-1160.4398349900002,24525.403853279997 2022-06-24,09:09:38.000,175,9571608,-795,0,1656061778,6288.823945939999,-1160.4257367300015,24525.452763119996 2022-06-24,09:09:39.000,175,9571548,-595,0,1656061779,6288.722901289999,-1160.4609823799983,24525.236162399997 2022-06-24,09:09:40.000,175,9571547,-354,0,1656061780,6288.837418559997,-1160.453933249999,24525.466737360002 2022-06-24,09:09:41.000,175,9571622,-795,0,1656061781,6288.817209629997,-1160.4609823799983,24525.42481464 2022-06-24,09:09:42.000,175,9571562,45,0,1656061782,6288.702692359999,-1160.4821297699964,24525.285072239996 2022-06-24,09:09:43.000,175,9571541,-795,0,1656061783,6288.615120329996,-1160.4468841199996,24525.22917528 2022-06-24,09:09:44.000,175,9571617,-795,0,1656061784,6288.776791769997,-1160.4680315099977,24525.34795632 2022-06-24,09:09:45.000,175,9571580,-155,0,1656061785,6288.756582839997,-1160.453933249999,24525.3759048 2022-06-24,09:09:46.000,175,9571568,-155,0,1656061786,6288.797000699997,-1160.4821297699964,24525.42481464 2022-06-24,09:09:47.000,175,9571563,-755,0,1656061787,6288.797000699997,-1160.4468841199996,24525.417827520003 2022-06-24,09:09:48.000,175,9571552,-795,0,1656061788,6288.770055459994,-1160.4680315099977,24525.452763119996 2022-06-24,09:09:49.000,175,9571546,-395,0,1656061789,6288.702692359999,-1160.4680315099977,24525.320007840004 2022-06-24,09:09:50.000,175,9571580,-795,0,1656061790,6288.756582839997,-1160.510326290001,24525.32699496 2022-06-24,09:09:51.000,175,9571530,-795,0,1656061791,6288.729637599994,-1160.4680315099977,24525.340969200006 2022-06-24,09:09:52.000,175,9571571,1125,0,1656061792,6288.7363739099965,-1160.475080639997,24525.333982079996 2022-06-24,09:09:53.000,175,9571575,-795,0,1656061793,6288.783528079999,-1160.510326290001,24525.39686616 2022-06-24,09:09:54.000,175,9571516,165,0,1656061794,6288.749846529994,-1160.496228029995,24525.417827520003 2022-06-24,09:09:55.000,175,9571584,-795,0,1656061795,6288.783528079999,-1160.5173754200005,24525.382891919995 2022-06-24,09:09:56.000,175,9571514,-795,0,1656061796,6288.797000699997,-1160.510326290001,24525.417827520003 2022-06-24,09:09:57.000,175,9571617,-795,0,1656061797,6288.763319149999,-1160.510326290001,24525.3759048 2022-06-24,09:09:58.000,175,9571532,-795,0,1656061798,6288.756582839997,-1160.510326290001,24525.299046480002 2022-06-24,09:09:59.000,175,9571529,365,0,1656061799,6288.662274499999,-1160.5314736799992,24525.187252559997 2022-06-24,09:10:00.000,175,9571530,-795,0,1656061800,6288.7363739099965,-1160.5173754200005,24525.285072239996 2022-06-24,09:10:01.000,175,9571574,1045,0,1656061801,6288.743110219999,-1160.510326290001,24525.292059360007 2022-06-24,09:10:02.000,175,9571533,445,0,1656061802,6288.783528079999,-1160.5244245499998,24525.410840400007 2022-06-24,09:10:03.000,175,9571589,-795,0,1656061803,6288.783528079999,-1160.5526210699973,24525.368917680004 2022-06-24,09:10:04.000,175,9571561,685,0,1656061804,6288.776791769997,-1160.566719329996,24525.403853279997 2022-06-24,09:10:05.000,175,9571626,-795,0,1656061805,6288.722901289999,-1160.5596701999966,24525.215201039995 2022-06-24,09:10:06.000,175,9571600,-715,0,1656061806,6288.716164979996,-1160.5737684599953,24525.26411088001 2022-06-24,09:10:07.000,175,9571565,525,0,1656061807,6288.722901289999,-1160.5596701999966,24525.292059360007 2022-06-24,09:10:08.000,175,9571581,1045,0,1656061808,6288.729637599994,-1160.5526210699973,24525.27808512 2022-06-24,09:10:09.000,175,9571557,-795,0,1656061809,6288.743110219999,-1160.5878667200013,24525.299046480002 2022-06-24,09:10:10.000,175,9571557,-795,0,1656061810,6288.776791769997,-1160.580817590002,24525.32699496 2022-06-24,09:10:11.000,175,9571574,-795,0,1656061811,6288.776791769997,-1160.5737684599953,24525.333982079996 2022-06-24,09:10:12.000,175,9571555,-795,0,1656061812,6288.763319149999,-1160.5878667200013,24525.361930560008 2022-06-24,09:10:13.000,175,9571508,-795,0,1656061813,6288.763319149999,-1160.566719329996,24525.306033599998 2022-06-24,09:10:14.000,175,9571582,445,0,1656061814,6288.716164979996,-1160.6090141099994,24525.243149520007 2022-06-24,09:10:15.000,175,9571632,-795,0,1656061815,6288.554493539996,-1160.60196498,24524.97763896001 2022-06-24,09:10:16.000,175,9571590,-795,0,1656061816,6288.702692359999,-1160.5949158500007,24525.222188160005 2022-06-24,09:10:17.000,175,9571543,-395,0,1656061817,6288.615120329996,-1160.60196498,24525.103407120005 2022-06-24,09:10:18.000,175,9571538,-114,0,1656061818,6288.803737009999,-1160.5878667200013,24525.271098000005 2022-06-24,09:10:19.000,175,9571536,-795,0,1656061819,6288.756582839997,-1160.6090141099994,24525.340969200006 2022-06-24,09:10:20.000,175,9571490,965,0,1656061820,6288.783528079999,-1160.6231123699981,24525.306033599998 2022-06-24,09:10:21.000,175,9571556,365,0,1656061821,6288.763319149999,-1160.6442597599962,24525.292059360007 2022-06-24,09:10:22.000,175,9571564,404,0,1656061822,6288.716164979996,-1160.6301614999975,24525.236162399997 2022-06-24,09:10:23.000,175,9571555,45,0,1656061823,6288.702692359999,-1160.6442597599962,24525.243149520007 2022-06-24,09:10:24.000,175,9571539,205,0,1656061824,6288.709428669994,-1160.6583580200022,24525.222188160005 2022-06-24,09:10:25.000,175,9571562,1205,0,1656061825,6288.716164979996,-1160.6583580200022,24525.306033599998 2022-06-24,09:10:26.000,175,9571570,485,0,1656061826,6288.749846529994,-1160.672456280001,24525.34795632 2022-06-24,09:10:27.000,175,9571612,765,0,1656061827,6288.722901289999,-1160.6583580200022,24525.333982079996 2022-06-24,09:10:28.000,175,9571632,-795,0,1656061828,6288.722901289999,-1160.672456280001,24525.403853279997 2022-06-24,09:10:29.000,175,9571670,-795,0,1656061829,6288.756582839997,-1160.672456280001,24525.361930560008 2022-06-24,09:10:30.000,175,9571546,-475,0,1656061830,6288.716164979996,-1160.672456280001,24525.250136640003 2022-06-24,09:10:31.000,175,9571552,-795,0,1656061831,6288.722901289999,-1160.672456280001,24525.22917528 2022-06-24,09:10:32.000,175,9571547,-795,0,1656061832,6288.702692359999,-1160.7006527999984,24525.26411088001 2022-06-24,09:10:33.000,175,9571562,-354,0,1656061833,6288.722901289999,-1160.693603669999,24525.299046480002 2022-06-24,09:10:34.000,175,9571551,-795,0,1656061834,6288.635329259996,-1160.6865545399996,24525.236162399997 2022-06-24,09:10:35.000,175,9571620,-795,0,1656061835,6288.722901289999,-1160.6865545399996,24525.368917680004 2022-06-24,09:10:36.000,175,9571480,885,0,1656061836,6288.722901289999,-1160.693603669999,24525.361930560008 2022-06-24,09:10:37.000,175,9571627,245,0,1656061837,6288.709428669994,-1160.7006527999984,24525.39686616 2022-06-24,09:10:38.000,175,9571618,-795,0,1656061838,6288.662274499999,-1160.6654071500016,24525.31302072001 2022-06-24,09:10:39.000,175,9571557,725,0,1656061839,6288.628592949994,-1160.6795054100003,24525.320007840004 2022-06-24,09:10:40.000,175,9571589,-795,0,1656061840,6288.601647709998,-1160.6865545399996,24525.31302072001 2022-06-24,09:10:41.000,175,9571548,-795,0,1656061841,6288.601647709998,-1160.6795054100003,24525.417827520003 2022-06-24,09:10:42.000,175,9571613,-795,0,1656061842,6288.635329259996,-1160.6795054100003,24525.389879040005 2022-06-24,09:10:43.000,175,9571613,-795,0,1656061843,6288.594911399996,-1160.6654071500016,24525.354943439997 2022-06-24,09:10:44.000,175,9571628,124,0,1656061844,6288.466921509993,-1160.6795054100003,24525.26411088001 2022-06-24,09:10:45.000,175,9571596,445,0,1656061845,6288.547757229993,-1160.7006527999984,24525.215201039995 2022-06-24,09:10:46.000,175,9571527,-795,0,1656061846,6288.574702469996,-1160.6865545399996,24525.32699496 2022-06-24,09:10:47.000,175,9571513,805,0,1656061847,6288.581438779998,-1160.7077019299977,24525.306033599998 2022-06-24,09:10:48.000,175,9571579,485,0,1656061848,6288.601647709998,-1160.6795054100003,24525.333982079996 2022-06-24,09:10:49.000,175,9571564,445,0,1656061849,6288.547757229993,-1160.6865545399996,24525.417827520003 2022-06-24,09:10:50.000,175,9571580,685,0,1656061850,6288.5881750899935,-1160.7006527999984,24525.473724479998 2022-06-24,09:10:51.000,175,9571637,-795,0,1656061851,6288.601647709998,-1160.6865545399996,24525.459750240007 2022-06-24,09:10:52.000,175,9571598,-795,0,1656061852,6288.6083840199935,-1160.693603669999,24525.452763119996 2022-06-24,09:10:53.000,175,9571558,-795,0,1656061853,6288.5881750899935,-1160.693603669999,24525.473724479998 2022-06-24,09:10:54.000,175,9571665,-795,0,1656061854,6288.554493539996,-1160.693603669999,24525.417827520003 2022-06-24,09:10:55.000,175,9571636,-795,0,1656061855,6288.433239959995,-1160.7006527999984,24525.222188160005 2022-06-24,09:10:56.000,175,9571534,-795,0,1656061856,6288.534284609996,-1160.7006527999984,24525.403853279997 2022-06-24,09:10:57.000,175,9571561,-795,0,1656061857,6288.527548299993,-1160.7006527999984,24525.43180176001 2022-06-24,09:10:58.000,175,9571637,645,0,1656061858,6288.574702469996,-1160.7218001899964,24525.508660080006 2022-06-24,09:10:59.000,175,9571502,-795,0,1656061859,6288.567966159993,-1160.6795054100003,24525.466737360002 2022-06-24,09:11:00.000,175,9571550,-795,0,1656061860,6288.567966159993,-1160.693603669999,24525.529621440008 2022-06-24,09:11:01.000,175,9571592,-795,0,1656061861,6288.527548299993,-1160.693603669999,24525.49468584 2022-06-24,09:11:02.000,175,9571586,-795,0,1656061862,6288.480394129998,-1160.7077019299977,24525.417827520003 2022-06-24,09:11:03.000,175,9571580,-795,0,1656061863,6288.4938667499955,-1160.693603669999,24525.410840400007 2022-06-24,09:11:04.000,175,9571526,485,0,1656061864,6288.4938667499955,-1160.7077019299977,24525.389879040005 2022-06-24,09:11:05.000,175,9571608,445,0,1656061865,6288.460185199998,-1160.7218001899964,24525.382891919995 2022-06-24,09:11:06.000,175,9571565,85,0,1656061866,6288.541020919998,-1160.7077019299977,24525.48071160001 2022-06-24,09:11:07.000,175,9571545,-35,0,1656061867,6288.554493539996,-1160.7006527999984,24525.49468584 2022-06-24,09:11:08.000,175,9571499,-795,0,1656061868,6288.547757229993,-1160.7006527999984,24525.529621440008 2022-06-24,09:11:09.000,175,9571585,-195,0,1656061869,6288.534284609996,-1160.7288493199958,24525.473724479998 2022-06-24,09:11:10.000,175,9571585,-795,0,1656061870,6288.527548299993,-1160.7218001899964,24525.403853279997 2022-06-24,09:11:11.000,175,9571669,-795,0,1656061871,6288.487130439993,-1160.7218001899964,24525.42481464 2022-06-24,09:11:12.000,175,9571559,-795,0,1656061872,6288.466921509993,-1160.7077019299977,24525.361930560008 2022-06-24,09:11:13.000,175,9571538,685,0,1656061873,6288.4938667499955,-1160.714751059997,24525.473724479998 2022-06-24,09:11:14.000,175,9571523,765,0,1656061874,6288.541020919998,-1160.7288493199958,24525.529621440008 2022-06-24,09:11:15.000,175,9571543,-795,0,1656061875,6288.541020919998,-1160.7077019299977,24525.48071160001 2022-06-24,09:11:16.000,175,9571614,-795,0,1656061876,6288.500603059998,-1160.714751059997,24525.473724479998 2022-06-24,09:11:17.000,175,9571668,-795,0,1656061877,6288.527548299993,-1160.7358984499951,24525.466737360002 2022-06-24,09:11:18.000,175,9571608,-795,0,1656061878,6288.466921509993,-1160.7570458400005,24525.3759048 2022-06-24,09:11:19.000,175,9571647,-195,0,1656061879,6288.413031029995,-1160.714751059997,24525.42481464 2022-06-24,09:11:20.000,175,9571591,-795,0,1656061880,6288.426503649993,-1160.7429475800018,24525.410840400007 2022-06-24,09:11:21.000,175,9571599,-795,0,1656061881,6288.439976269998,-1160.7006527999984,24525.452763119996 2022-06-24,09:11:22.000,175,9571594,-795,0,1656061882,6288.446712579993,-1160.7006527999984,24525.508660080006 2022-06-24,09:11:23.000,175,9571531,-795,0,1656061883,6288.453448889995,-1160.7429475800018,24525.54359568 2022-06-24,09:11:24.000,175,9571522,-795,0,1656061884,6288.4938667499955,-1160.714751059997,24525.487698720004 2022-06-24,09:11:25.000,175,9571636,-114,0,1656061885,6288.460185199998,-1160.7077019299977,24525.43180176001 2022-06-24,09:11:26.000,175,9571659,-795,0,1656061886,6288.419767339998,-1160.7288493199958,24525.403853279997 2022-06-24,09:11:27.000,175,9571555,5,0,1656061887,6288.3793494799975,-1160.7006527999984,24525.42481464 2022-06-24,09:11:28.000,175,9571588,-795,0,1656061888,6288.413031029995,-1160.7006527999984,24525.361930560008 2022-06-24,09:11:29.000,175,9571557,-795,0,1656061889,6288.392822099995,-1160.7077019299977,24525.48071160001 2022-06-24,09:11:30.000,175,9571553,-795,0,1656061890,6288.426503649993,-1160.7006527999984,24525.473724479998 2022-06-24,09:11:31.000,175,9571535,285,0,1656061891,6288.3793494799975,-1160.6795054100003,24525.48071160001 2022-06-24,09:11:32.000,175,9571576,-795,0,1656061892,6288.413031029995,-1160.7288493199958,24525.473724479998 2022-06-24,09:11:33.000,175,9571584,565,0,1656061893,6288.406294719993,-1160.7006527999984,24525.48071160001 2022-06-24,09:11:34.000,175,9571586,-795,0,1656061894,6288.3456679299925,-1160.714751059997,24525.42481464 2022-06-24,09:11:35.000,175,9571514,285,0,1656061895,6288.365876859993,-1160.693603669999,24525.389879040005 2022-06-24,09:11:36.000,175,9571566,-274,0,1656061896,6288.285041139992,-1160.7358984499951,24525.271098000005 2022-06-24,09:11:37.000,175,9571526,-315,0,1656061897,6288.399558409998,-1160.7218001899964,24525.39686616 2022-06-24,09:11:38.000,175,9571557,-795,0,1656061898,6288.386085789993,-1160.714751059997,24525.522634319997 2022-06-24,09:11:39.000,175,9571600,1085,0,1656061899,6288.3793494799975,-1160.7288493199958,24525.452763119996 2022-06-24,09:11:40.000,175,9571507,404,0,1656061900,6288.426503649993,-1160.7288493199958,24525.43180176001 2022-06-24,09:11:41.000,175,9571526,-795,0,1656061901,6288.372613169995,-1160.7288493199958,24525.43180176001 2022-06-24,09:11:42.000,175,9571566,-795,0,1656061902,6288.3456679299925,-1160.7640949699999,24525.354943439997 2022-06-24,09:11:43.000,175,9571638,285,0,1656061903,6288.264832209992,-1160.7711440999992,24525.32699496 2022-06-24,09:11:44.000,175,9571562,-795,0,1656061904,6288.325458999992,-1160.7640949699999,24525.382891919995 2022-06-24,09:11:45.000,175,9571576,-155,0,1656061905,6288.210941729994,-1160.7358984499951,24525.299046480002 2022-06-24,09:11:46.000,175,9571569,565,0,1656061906,6288.399558409998,-1160.7499967100011,24525.445776 2022-06-24,09:11:47.000,175,9571558,-155,0,1656061907,6288.419767339998,-1160.7711440999992,24525.48071160001 2022-06-24,09:11:48.000,175,9571581,885,0,1656061908,6288.392822099995,-1160.7499967100011,24525.410840400007 2022-06-24,09:11:49.000,175,9571629,-795,0,1656061909,6288.406294719993,-1160.7429475800018,24525.43180176001 2022-06-24,09:11:50.000,175,9571641,-795,0,1656061910,6288.352404239995,-1160.7429475800018,24525.368917680004 2022-06-24,09:11:51.000,175,9571611,-795,0,1656061911,6288.359140549997,-1160.7499967100011,24525.333982079996 2022-06-24,09:11:52.000,175,9571601,-795,0,1656061912,6288.352404239995,-1160.7570458400005,24525.34795632 2022-06-24,09:11:53.000,175,9571578,-675,0,1656061913,6288.359140549997,-1160.7711440999992,24525.382891919995 2022-06-24,09:11:54.000,175,9571512,685,0,1656061914,6288.406294719993,-1160.7781932299986,24525.438788880005 2022-06-24,09:11:55.000,175,9571608,485,0,1656061915,6288.365876859993,-1160.785242359998,24525.48071160001 2022-06-24,09:11:56.000,175,9571563,-795,0,1656061916,6288.311986379995,-1160.7993406199967,24525.306033599998 2022-06-24,09:11:57.000,175,9571606,1125,0,1656061917,6288.372613169995,-1160.7922914899973,24525.473724479998 2022-06-24,09:11:58.000,175,9571598,805,0,1656061918,6288.311986379995,-1160.7993406199967,24525.354943439997 2022-06-24,09:11:59.000,175,9571590,404,0,1656061919,6288.318722689997,-1160.785242359998,24525.32699496 2022-06-24,09:12:00.000,175,9571575,-795,0,1656061920,6288.352404239995,-1160.7781932299986,24525.32699496 2022-06-24,09:12:01.000,175,9571549,1125,0,1656061921,6288.365876859993,-1160.7781932299986,24525.34795632 2022-06-24,09:12:02.000,175,9571548,-795,0,1656061922,6288.3793494799975,-1160.785242359998,24525.354943439997 2022-06-24,09:12:03.000,175,9571581,885,0,1656061923,6288.386085789993,-1160.7711440999992,24525.417827520003 2022-06-24,09:12:04.000,175,9571518,765,0,1656061924,6288.406294719993,-1160.7711440999992,24525.382891919995 2022-06-24,09:12:05.000,175,9571626,-795,0,1656061925,6288.3793494799975,-1160.7781932299986,24525.403853279997 2022-06-24,09:12:06.000,175,9571631,-795,0,1656061926,6288.338931619997,-1160.7781932299986,24525.340969200006 2022-06-24,09:12:07.000,175,9571611,-475,0,1656061927,6288.338931619997,-1160.7781932299986,24525.320007840004 2022-06-24,09:12:08.000,175,9571585,-795,0,1656061928,6288.332195309995,-1160.7570458400005,24525.299046480002 2022-06-24,09:12:09.000,175,9571580,-795,0,1656061929,6288.359140549997,-1160.785242359998,24525.34795632 2022-06-24,09:12:10.000,175,9571572,-555,0,1656061930,6288.399558409998,-1160.7781932299986,24525.382891919995 2022-06-24,09:12:11.000,175,9571558,-395,0,1656061931,6288.426503649993,-1160.785242359998,24525.3759048 2022-06-24,09:12:12.000,175,9571543,605,0,1656061932,6288.392822099995,-1160.7640949699999,24525.361930560008 2022-06-24,09:12:13.000,175,9571551,-795,0,1656061933,6288.372613169995,-1160.7711440999992,24525.354943439997 2022-06-24,09:12:14.000,175,9571507,-795,0,1656061934,6288.359140549997,-1160.7781932299986,24525.243149520007 2022-06-24,09:12:15.000,175,9571561,-795,0,1656061935,6288.338931619997,-1160.7640949699999,24525.26411088001 2022-06-24,09:12:16.000,175,9571591,965,0,1656061936,6288.278304829997,-1160.7993406199967,24525.20821392 2022-06-24,09:12:17.000,175,9571563,-795,0,1656061937,6288.365876859993,-1160.7640949699999,24525.333982079996 2022-06-24,09:12:18.000,175,9571511,-795,0,1656061938,6288.413031029995,-1160.7358984499951,24525.354943439997 2022-06-24,09:12:19.000,175,9571568,365,0,1656061939,6288.413031029995,-1160.7570458400005,24525.3759048 2022-06-24,09:12:20.000,175,9571583,-795,0,1656061940,6288.413031029995,-1160.7711440999992,24525.320007840004 2022-06-24,09:12:21.000,175,9571530,-795,0,1656061941,6288.3793494799975,-1160.7499967100011,24525.306033599998 2022-06-24,09:12:22.000,175,9571576,-795,0,1656061942,6288.352404239995,-1160.785242359998,24525.292059360007 2022-06-24,09:12:23.000,175,9571521,-795,0,1656061943,6288.332195309995,-1160.7711440999992,24525.243149520007 2022-06-24,09:12:24.000,175,9571566,-795,0,1656061944,6288.352404239995,-1160.7781932299986,24525.25712376 2022-06-24,09:12:25.000,175,9571565,-434,0,1656061945,6288.3456679299925,-1160.7640949699999,24525.243149520007 2022-06-24,09:12:26.000,175,9571541,404,0,1656061946,6288.399558409998,-1160.7640949699999,24525.299046480002 2022-06-24,09:12:27.000,175,9571496,1285,0,1656061947,6288.338931619997,-1160.7640949699999,24525.27808512 2022-06-24,09:12:28.000,175,9571567,-795,0,1656061948,6288.386085789993,-1160.7570458400005,24525.292059360007 2022-06-24,09:12:29.000,175,9571610,45,0,1656061949,6288.3793494799975,-1160.7429475800018,24525.26411088001 2022-06-24,09:12:30.000,175,9571643,-795,0,1656061950,6288.318722689997,-1160.7781932299986,24525.243149520007 2022-06-24,09:12:31.000,175,9571587,-795,0,1656061951,6288.332195309995,-1160.7711440999992,24525.285072239996 2022-06-24,09:12:32.000,175,9571635,-795,0,1656061952,6288.332195309995,-1160.7711440999992,24525.222188160005 2022-06-24,09:12:33.000,175,9571596,-795,0,1656061953,6288.338931619997,-1160.7570458400005,24525.31302072001 2022-06-24,09:12:34.000,175,9571589,-354,0,1656061954,6288.365876859993,-1160.7781932299986,24525.306033599998 2022-06-24,09:12:35.000,175,9571586,445,0,1656061955,6288.338931619997,-1160.7781932299986,24525.34795632 2022-06-24,09:12:36.000,175,9571545,-795,0,1656061956,6288.3456679299925,-1160.7640949699999,24525.299046480002 2022-06-24,09:12:37.000,175,9571574,-555,0,1656061957,6288.352404239995,-1160.7711440999992,24525.271098000005 2022-06-24,09:12:38.000,175,9571571,-795,0,1656061958,6288.305250069992,-1160.7781932299986,24525.215201039995 2022-06-24,09:12:39.000,175,9571607,845,0,1656061959,6288.311986379995,-1160.7711440999992,24525.222188160005 2022-06-24,09:12:40.000,175,9571540,-795,0,1656061960,6288.285041139992,-1160.7570458400005,24525.18026544 2022-06-24,09:12:41.000,175,9571539,525,0,1656061961,6288.338931619997,-1160.7358984499951,24525.236162399997 2022-06-24,09:12:42.000,175,9571569,404,0,1656061962,6288.332195309995,-1160.7711440999992,24525.31302072001 2022-06-24,09:12:43.000,175,9571579,-795,0,1656061963,6288.332195309995,-1160.7499967100011,24525.32699496 2022-06-24,09:12:44.000,175,9571552,205,0,1656061964,6288.359140549997,-1160.7640949699999,24525.299046480002 2022-06-24,09:12:45.000,175,9571563,725,0,1656061965,6288.352404239995,-1160.7640949699999,24525.299046480002 2022-06-24,09:12:46.000,175,9571607,-795,0,1656061966,6288.190732799994,-1160.7570458400005,24525.166291199996 2022-06-24,09:12:47.000,175,9571570,-795,0,1656061967,6288.2311506599945,-1160.7993406199967,24525.11039424 2022-06-24,09:12:48.000,175,9571584,-595,0,1656061968,6288.285041139992,-1160.7640949699999,24525.250136640003 2022-06-24,09:12:49.000,175,9571583,-795,0,1656061969,6288.318722689997,-1160.7993406199967,24525.292059360007 2022-06-24,09:12:50.000,175,9571606,-795,0,1656061970,6288.352404239995,-1160.785242359998,24525.354943439997 2022-06-24,09:12:51.000,175,9571562,365,0,1656061971,6288.338931619997,-1160.785242359998,24525.361930560008 2022-06-24,09:12:52.000,175,9571545,-795,0,1656061972,6288.352404239995,-1160.7993406199967,24525.320007840004 2022-06-24,09:12:53.000,175,9571611,-274,0,1656061973,6288.338931619997,-1160.806389749996,24525.306033599998 2022-06-24,09:12:54.000,175,9571627,-795,0,1656061974,6288.278304829997,-1160.820488010002,24525.271098000005 2022-06-24,09:12:55.000,175,9571584,285,0,1656061975,6288.285041139992,-1160.8275371400014,24525.222188160005 2022-06-24,09:12:56.000,175,9571600,-795,0,1656061976,6288.271568519995,-1160.8275371400014,24525.26411088001 2022-06-24,09:12:57.000,175,9571562,725,0,1656061977,6288.244623279992,-1160.7993406199967,24525.14532984001 2022-06-24,09:12:58.000,175,9571535,-795,0,1656061978,6288.332195309995,-1160.806389749996,24525.250136640003 2022-06-24,09:12:59.000,175,9571636,-795,0,1656061979,6288.305250069992,-1160.8134388799954,24525.306033599998 2022-06-24,09:13:00.000,175,9571529,845,0,1656061980,6288.271568519995,-1160.8345862700007,24525.285072239996 2022-06-24,09:13:01.000,175,9571554,-795,0,1656061981,6288.2311506599945,-1160.8134388799954,24525.299046480002 2022-06-24,09:13:02.000,175,9571557,-795,0,1656061982,6288.224414349999,-1160.8134388799954,24525.194239680008 2022-06-24,09:13:03.000,175,9571563,-795,0,1656061983,6288.224414349999,-1160.8134388799954,24525.22917528 2022-06-24,09:13:04.000,175,9571538,-795,0,1656061984,6288.224414349999,-1160.8345862700007,24525.201226800003 2022-06-24,09:13:05.000,175,9571555,-795,0,1656061985,6288.2311506599945,-1160.8345862700007,24525.22917528 2022-06-24,09:13:06.000,175,9571492,-795,0,1656061986,6288.278304829997,-1160.820488010002,24525.299046480002 2022-06-24,09:13:07.000,175,9571577,445,0,1656061987,6288.285041139992,-1160.7993406199967,24525.26411088001 2022-06-24,09:13:08.000,175,9571563,-795,0,1656061988,6288.291777449995,-1160.8275371400014,24525.299046480002 2022-06-24,09:13:09.000,175,9571561,-795,0,1656061989,6288.291777449995,-1160.820488010002,24525.285072239996 2022-06-24,09:13:10.000,175,9571573,-795,0,1656061990,6288.278304829997,-1160.8345862700007,24525.14532984001 2022-06-24,09:13:11.000,175,9571583,-795,0,1656061991,6288.224414349999,-1160.8275371400014,24525.20821392 2022-06-24,09:13:12.000,175,9571578,-795,0,1656061992,6288.130106009994,-1160.820488010002,24525.068471519997 2022-06-24,09:13:13.000,175,9571535,1245,0,1656061993,6288.130106009994,-1160.8345862700007,24525.152316960004 2022-06-24,09:13:14.000,175,9571573,-795,0,1656061994,6288.264832209992,-1160.7993406199967,24525.201226800003 2022-06-24,09:13:15.000,175,9571561,-795,0,1656061995,6288.264832209992,-1160.8275371400014,24525.25712376 2022-06-24,09:13:16.000,175,9571649,-795,0,1656061996,6288.177260179997,-1160.8275371400014,24525.173278320006 2022-06-24,09:13:17.000,175,9571631,-795,0,1656061997,6288.271568519995,-1160.806389749996,24525.194239680008 2022-06-24,09:13:18.000,175,9571614,-795,0,1656061998,6288.2311506599945,-1160.8134388799954,24525.138342719998 2022-06-24,09:13:19.000,175,9571544,-515,0,1656061999,6288.210941729994,-1160.7781932299986,24525.152316960004 2022-06-24,09:13:20.000,175,9571591,-795,0,1656062000,6288.210941729994,-1160.785242359998,24525.15930408 2022-06-24,09:13:21.000,175,9571538,605,0,1656062001,6288.150314939994,-1160.7922914899973,24524.9916132 2022-06-24,09:13:22.000,175,9571619,-795,0,1656062002,6288.143578629999,-1160.7922914899973,24525.103407120005 2022-06-24,09:13:23.000,175,9571559,725,0,1656062003,6288.210941729994,-1160.7711440999992,24525.285072239996 2022-06-24,09:13:24.000,175,9571556,805,0,1656062004,6288.278304829997,-1160.7922914899973,24525.243149520007 2022-06-24,09:13:25.000,175,9571731,885,0,1656062005,6288.258095899997,-1160.7640949699999,24525.194239680008 2022-06-24,09:13:26.000,175,9571629,-795,0,1656062006,6288.089688149994,-1160.7570458400005,24524.984626080004 2022-06-24,09:13:27.000,175,9571629,85,0,1656062007,6288.1368423199965,-1160.785242359998,24525.047510159995 2022-06-24,09:13:28.000,175,9571527,-795,0,1656062008,6288.217678039997,-1160.7570458400005,24525.117381359996 2022-06-24,09:13:29.000,175,9571549,-795,0,1656062009,6288.210941729994,-1160.7570458400005,24525.117381359996 2022-06-24,09:13:30.000,175,9571582,-795,0,1656062010,6288.2311506599945,-1160.7570458400005,24525.187252559997 2022-06-24,09:13:31.000,175,9571576,-795,0,1656062011,6288.244623279992,-1160.7711440999992,24525.166291199996 2022-06-24,09:13:32.000,175,9571510,-795,0,1656062012,6288.244623279992,-1160.7499967100011,24525.173278320006 2022-06-24,09:13:33.000,175,9571681,-795,0,1656062013,6288.244623279992,-1160.7288493199958,24525.15930408 2022-06-24,09:13:34.000,175,9571689,-274,0,1656062014,6288.089688149994,-1160.7288493199958,24524.886806400005 2022-06-24,09:13:35.000,175,9571631,-795,0,1656062015,6288.1368423199965,-1160.714751059997,24524.998600319996 2022-06-24,09:13:36.000,175,9571571,-395,0,1656062016,6288.183996489999,-1160.7218001899964,24525.082445760003 2022-06-24,09:13:37.000,175,9571613,605,0,1656062017,6288.204205419999,-1160.672456280001,24525.08943288 2022-06-24,09:13:38.000,175,9571560,-795,0,1656062018,6288.157051249997,-1160.7077019299977,24525.068471519997 2022-06-24,09:13:39.000,175,9571562,-795,0,1656062019,6288.177260179997,-1160.7006527999984,24524.97763896001 2022-06-24,09:13:40.000,175,9571543,-795,0,1656062020,6288.237886969997,-1160.7006527999984,24525.124368480007 2022-06-24,09:13:41.000,175,9571549,-795,0,1656062021,6288.197469109997,-1160.6865545399996,24525.11039424 2022-06-24,09:13:42.000,175,9571636,-795,0,1656062022,6288.082951839999,-1160.6795054100003,24524.94270336 2022-06-24,09:13:43.000,175,9571618,-795,0,1656062023,6288.109897079994,-1160.672456280001,24524.970651839998 2022-06-24,09:13:44.000,175,9571567,-795,0,1656062024,6288.170523869994,-1160.6372106299968,24524.97763896001 2022-06-24,09:13:45.000,175,9571554,-795,0,1656062025,6288.157051249997,-1160.6513088899956,24525.026548800008 2022-06-24,09:13:46.000,175,9571533,-795,0,1656062026,6288.157051249997,-1160.6583580200022,24524.97763896001 2022-06-24,09:13:47.000,175,9571597,-795,0,1656062027,6287.867389919993,-1160.6231123699981,24524.565398879997 2022-06-24,09:13:48.000,175,9571626,924,0,1656062028,6287.954961949996,-1160.60196498,24524.614308719996 2022-06-24,09:13:49.000,175,9571642,165,0,1656062029,6288.190732799994,-1160.6090141099994,24525.0614844 2022-06-24,09:13:50.000,175,9571591,-795,0,1656062030,6288.163787559999,-1160.6301614999975,24524.984626080004 2022-06-24,09:13:51.000,175,9571602,-795,0,1656062031,6288.123369699999,-1160.6160632399988,24525.01257456 2022-06-24,09:13:52.000,175,9571545,-795,0,1656062032,6288.076215529996,-1160.6301614999975,24524.886806400005 2022-06-24,09:13:53.000,175,9571539,404,0,1656062033,6288.069479219994,-1160.6231123699981,24524.837896560006 2022-06-24,09:13:54.000,175,9571600,-795,0,1656062034,6288.224414349999,-1160.6231123699981,24525.033535920003 2022-06-24,09:13:55.000,175,9571617,-795,0,1656062035,6288.2311506599945,-1160.6090141099994,24525.033535920003 2022-06-24,09:13:56.000,175,9571581,-795,0,1656062036,6288.183996489999,-1160.5737684599953,24525.075458640007 2022-06-24,09:13:57.000,175,9571670,-795,0,1656062037,6288.1368423199965,-1160.60196498,24524.963664720002 2022-06-24,09:13:58.000,175,9571673,-795,0,1656062038,6288.150314939994,-1160.5949158500007,24525.026548800008 2022-06-24,09:13:59.000,175,9571595,-795,0,1656062039,6288.143578629999,-1160.580817590002,24525.005587440006 2022-06-24,09:14:00.000,175,9571518,-795,0,1656062040,6288.157051249997,-1160.580817590002,24525.005587440006 2022-06-24,09:14:01.000,175,9571540,-74,0,1656062041,6288.143578629999,-1160.566719329996,24524.984626080004 2022-06-24,09:14:02.000,175,9571601,-795,0,1656062042,6288.1368423199965,-1160.566719329996,24525.005587440006 2022-06-24,09:14:03.000,175,9571549,245,0,1656062043,6288.076215529996,-1160.5596701999966,24524.914754880003 2022-06-24,09:14:04.000,175,9571604,404,0,1656062044,6288.157051249997,-1160.5526210699973,24525.0614844 2022-06-24,09:14:05.000,175,9571620,-795,0,1656062045,6288.163787559999,-1160.5526210699973,24525.054497280005 2022-06-24,09:14:06.000,175,9571591,-35,0,1656062046,6288.1368423199965,-1160.5596701999966,24524.984626080004 2022-06-24,09:14:07.000,175,9571607,765,0,1656062047,6288.015588739996,-1160.5385228099985,24524.879819279995 2022-06-24,09:14:08.000,175,9571661,-515,0,1656062048,6288.056006599996,-1160.5526210699973,24524.830909439996 2022-06-24,09:14:09.000,175,9571629,-795,0,1656062049,6288.130106009994,-1160.5314736799992,24525.005587440006 2022-06-24,09:14:10.000,175,9571550,285,0,1656062050,6288.183996489999,-1160.510326290001,24525.054497280005 2022-06-24,09:14:11.000,175,9571563,-795,0,1656062051,6288.150314939994,-1160.5173754200005,24525.068471519997 2022-06-24,09:14:12.000,175,9571551,-795,0,1656062052,6288.157051249997,-1160.4821297699964,24525.068471519997 2022-06-24,09:14:13.000,175,9571555,445,0,1656062053,6288.096424459996,-1160.5173754200005,24524.92872912001 2022-06-24,09:14:14.000,175,9571602,-795,0,1656062054,6288.076215529996,-1160.5032771600017,24524.907767760007 2022-06-24,09:14:15.000,175,9571572,1125,0,1656062055,6288.076215529996,-1160.510326290001,24524.914754880003 2022-06-24,09:14:16.000,175,9571552,765,0,1656062056,6288.116633389996,-1160.5032771600017,24525.04052304 2022-06-24,09:14:17.000,175,9571573,-795,0,1656062057,6288.130106009994,-1160.5032771600017,24525.08943288 2022-06-24,09:14:18.000,175,9571519,-795,0,1656062058,6288.089688149994,-1160.496228029995,24524.963664720002 2022-06-24,09:14:19.000,175,9571629,-795,0,1656062059,6288.089688149994,-1160.510326290001,24525.019561679997 2022-06-24,09:14:20.000,175,9571570,-274,0,1656062060,6288.177260179997,-1160.5244245499998,24525.131355600002 2022-06-24,09:14:21.000,175,9571562,-795,0,1656062061,6288.183996489999,-1160.510326290001,24525.11039424 2022-06-24,09:14:22.000,175,9571611,325,0,1656062062,6288.130106009994,-1160.5314736799992,24525.033535920003 2022-06-24,09:14:23.000,175,9571611,325,0,1656062063,6288.1368423199965,-1160.5244245499998,24525.075458640007 2022-06-24,09:14:24.000,175,9571618,-795,0,1656062064,6288.049270289994,-1160.5173754200005,24524.984626080004 2022-06-24,09:14:25.000,175,9571519,-795,0,1656062065,6288.076215529996,-1160.5032771600017,24524.92872912001 2022-06-24,09:14:26.000,175,9571560,-595,0,1656062066,6288.204205419999,-1160.496228029995,24525.124368480007 2022-06-24,09:14:27.000,175,9571582,1045,0,1656062067,6288.177260179997,-1160.496228029995,24525.131355600002 2022-06-24,09:14:28.000,175,9571589,-114,0,1656062068,6288.123369699999,-1160.5173754200005,24525.068471519997 2022-06-24,09:14:29.000,175,9571613,-795,0,1656062069,6288.177260179997,-1160.5032771600017,24525.152316960004 2022-06-24,09:14:30.000,175,9571669,-315,0,1656062070,6288.143578629999,-1160.5032771600017,24525.131355600002 2022-06-24,09:14:31.000,175,9571527,-795,0,1656062071,6288.170523869994,-1160.496228029995,24525.068471519997 2022-06-24,09:14:32.000,175,9571552,-795,0,1656062072,6288.008852429994,-1160.5314736799992,24524.84488368 2022-06-24,09:14:33.000,175,9571592,-515,0,1656062073,6288.089688149994,-1160.496228029995,24525.033535920003 2022-06-24,09:14:34.000,175,9571585,445,0,1656062074,6288.217678039997,-1160.5032771600017,24525.166291199996 2022-06-24,09:14:35.000,175,9571556,-795,0,1656062075,6288.224414349999,-1160.4891788999957,24525.131355600002 2022-06-24,09:14:36.000,175,9571527,-795,0,1656062076,6288.197469109997,-1160.4680315099977,24525.138342719998 2022-06-24,09:14:37.000,175,9571595,-795,0,1656062077,6288.123369699999,-1160.4891788999957,24525.019561679997 2022-06-24,09:14:38.000,175,9571580,-515,0,1656062078,6288.1368423199965,-1160.4891788999957,24525.01257456 2022-06-24,09:14:39.000,175,9571591,-795,0,1656062079,6288.150314939994,-1160.4891788999957,24525.068471519997 2022-06-24,09:14:40.000,175,9571566,-795,0,1656062080,6288.163787559999,-1160.496228029995,24525.019561679997 2022-06-24,09:14:41.000,175,9571593,-795,0,1656062081,6288.183996489999,-1160.475080639997,24525.033535920003 2022-06-24,09:14:42.000,175,9571556,245,0,1656062082,6288.143578629999,-1160.4609823799983,24525.005587440006 2022-06-24,09:14:43.000,175,9571549,-795,0,1656062083,6288.170523869994,-1160.4891788999957,24524.907767760007 2022-06-24,09:14:44.000,175,9571573,-795,0,1656062084,6288.2513595899945,-1160.4398349900002,24525.103407120005 2022-06-24,09:14:45.000,175,9571604,685,0,1656062085,6288.258095899997,-1160.4398349900002,24525.054497280005 2022-06-24,09:14:46.000,175,9571613,-795,0,1656062086,6288.204205419999,-1160.4398349900002,24525.01257456 2022-06-24,09:14:47.000,175,9571548,45,0,1656062087,6288.082951839999,-1160.4609823799983,24524.89379352 2022-06-24,09:14:48.000,175,9571575,45,0,1656062088,6288.0223250499985,-1160.453933249999,24524.795973840002 2022-06-24,09:14:49.000,175,9571603,-795,0,1656062089,6288.190732799994,-1160.453933249999,24525.026548800008 2022-06-24,09:14:50.000,175,9571597,-434,0,1656062090,6288.258095899997,-1160.453933249999,24525.103407120005 2022-06-24,09:14:51.000,175,9571553,805,0,1656062091,6288.271568519995,-1160.4398349900002,24525.138342719998 2022-06-24,09:14:52.000,175,9571563,885,0,1656062092,6288.258095899997,-1160.4327858600009,24525.075458640007 2022-06-24,09:14:53.000,175,9571637,-795,0,1656062093,6288.177260179997,-1160.4468841199996,24524.970651839998 2022-06-24,09:14:54.000,175,9571637,725,0,1656062094,6288.210941729994,-1160.4327858600009,24525.08943288 2022-06-24,09:14:55.000,175,9571515,-715,0,1656062095,6288.190732799994,-1160.4257367300015,24525.075458640007 2022-06-24,09:14:56.000,175,9571557,-795,0,1656062096,6288.204205419999,-1160.3975402099968,24525.01257456 2022-06-24,09:14:57.000,175,9571569,-795,0,1656062097,6288.197469109997,-1160.4398349900002,24525.068471519997 2022-06-24,09:14:58.000,175,9571565,485,0,1656062098,6288.210941729994,-1160.4257367300015,24524.97763896001 2022-06-24,09:14:59.000,175,9571527,-795,0,1656062099,6288.143578629999,-1160.4186876000022,24524.963664720002 2022-06-24,09:15:00.000,175,9571557,525,0,1656062100,6288.291777449995,-1160.4327858600009,24525.075458640007 2022-06-24,09:15:01.000,175,9571594,525,0,1656062101,6288.278304829997,-1160.4398349900002,24525.04052304 2022-06-24,09:15:02.000,175,9571603,165,0,1656062102,6288.089688149994,-1160.4468841199996,24524.76103824001 2022-06-24,09:15:03.000,175,9571611,-795,0,1656062103,6288.170523869994,-1160.4468841199996,24524.92872912001 2022-06-24,09:15:04.000,175,9571564,685,0,1656062104,6288.237886969997,-1160.4116384699955,24524.998600319996 2022-06-24,09:15:05.000,175,9571552,-795,0,1656062105,6288.2513595899945,-1160.4116384699955,24525.054497280005 2022-06-24,09:15:06.000,175,9571592,325,0,1656062106,6288.224414349999,-1160.4045893399962,24524.963664720002 2022-06-24,09:15:07.000,175,9571570,525,0,1656062107,6288.224414349999,-1160.4116384699955,24524.963664720002 2022-06-24,09:15:08.000,175,9571572,-795,0,1656062108,6288.291777449995,-1160.4116384699955,24525.054497280005 2022-06-24,09:15:09.000,175,9571599,365,0,1656062109,6288.237886969997,-1160.4045893399962,24525.068471519997 2022-06-24,09:15:10.000,175,9571631,-395,0,1656062110,6288.237886969997,-1160.4257367300015,24525.033535920003 2022-06-24,09:15:11.000,175,9571622,-434,0,1656062111,6288.264832209992,-1160.3975402099968,24524.956677600007 2022-06-24,09:15:12.000,175,9571509,-195,0,1656062112,6288.183996489999,-1160.4186876000022,24524.851870799997 2022-06-24,09:15:13.000,175,9571562,445,0,1656062113,6288.210941729994,-1160.3904910799974,24524.87283216 2022-06-24,09:15:14.000,175,9571536,725,0,1656062114,6288.278304829997,-1160.383441949998,24525.08943288 2022-06-24,09:15:15.000,175,9571559,-795,0,1656062115,6288.278304829997,-1160.383441949998,24525.082445760003 2022-06-24,09:15:16.000,175,9571548,-795,0,1656062116,6288.271568519995,-1160.3763928199987,24525.075458640007 2022-06-24,09:15:17.000,175,9571605,-795,0,1656062117,6288.143578629999,-1160.36229456,24524.914754880003 2022-06-24,09:15:18.000,175,9571645,-434,0,1656062118,6288.217678039997,-1160.3481963000013,24524.935716240005 2022-06-24,09:15:19.000,175,9571570,325,0,1656062119,6288.237886969997,-1160.3481963000013,24524.970651839998 2022-06-24,09:15:20.000,175,9571568,805,0,1656062120,6288.2311506599945,-1160.3340980399953,24524.963664720002 2022-06-24,09:15:21.000,175,9571568,-515,0,1656062121,6288.264832209992,-1160.3199997799966,24525.01257456 2022-06-24,09:15:22.000,175,9571570,485,0,1656062122,6288.197469109997,-1160.3129506499972,24524.94270336 2022-06-24,09:15:23.000,175,9571587,485,0,1656062123,6288.150314939994,-1160.3552454300007,24524.907767760007 2022-06-24,09:15:24.000,175,9571564,85,0,1656062124,6288.298513759997,-1160.327048909996,24525.026548800008 2022-06-24,09:15:25.000,175,9571608,645,0,1656062125,6288.285041139992,-1160.327048909996,24525.04052304 2022-06-24,09:15:26.000,175,9571623,45,0,1656062126,6288.264832209992,-1160.3199997799966,24524.963664720002 2022-06-24,09:15:27.000,175,9571566,-795,0,1656062127,6288.163787559999,-1160.3552454300007,24524.914754880003 2022-06-24,09:15:28.000,175,9571599,-795,0,1656062128,6288.170523869994,-1160.383441949998,24524.879819279995 2022-06-24,09:15:29.000,175,9571548,-795,0,1656062129,6288.258095899997,-1160.3552454300007,24525.033535920003 2022-06-24,09:15:30.000,175,9571558,-795,0,1656062130,6288.278304829997,-1160.3199997799966,24525.138342719998 2022-06-24,09:15:31.000,175,9571553,645,0,1656062131,6288.305250069992,-1160.3340980399953,24525.04052304 2022-06-24,09:15:32.000,175,9571573,365,0,1656062132,6288.298513759997,-1160.341147170002,24525.075458640007 2022-06-24,09:15:33.000,175,9571632,-795,0,1656062133,6288.224414349999,-1160.341147170002,24524.921742 2022-06-24,09:15:34.000,175,9571601,-795,0,1656062134,6288.2311506599945,-1160.327048909996,24524.935716240005 2022-06-24,09:15:35.000,175,9571545,-795,0,1656062135,6288.210941729994,-1160.3199997799966,24524.984626080004 2022-06-24,09:15:36.000,175,9571538,885,0,1656062136,6288.217678039997,-1160.327048909996,24525.005587440006 2022-06-24,09:15:37.000,175,9571562,-795,0,1656062137,6288.197469109997,-1160.3199997799966,24524.914754880003 2022-06-24,09:15:38.000,175,9571550,-795,0,1656062138,6288.2311506599945,-1160.3481963000013,24524.914754880003 2022-06-24,09:15:39.000,175,9571574,-795,0,1656062139,6288.285041139992,-1160.327048909996,24524.998600319996 2022-06-24,09:15:40.000,175,9571572,-795,0,1656062140,6288.285041139992,-1160.3199997799966,24525.01257456 2022-06-24,09:15:41.000,175,9571576,1245,0,1656062141,6288.285041139992,-1160.3129506499972,24525.033535920003 2022-06-24,09:15:42.000,175,9571587,-795,0,1656062142,6288.2311506599945,-1160.341147170002,24524.9916132 2022-06-24,09:15:43.000,175,9571518,-795,0,1656062143,6288.204205419999,-1160.3129506499972,24524.998600319996 2022-06-24,09:15:44.000,175,9571585,485,0,1656062144,6288.2311506599945,-1160.3129506499972,24525.005587440006 2022-06-24,09:15:45.000,175,9571537,-795,0,1656062145,6288.157051249997,-1160.3059015199979,24524.907767760007 2022-06-24,09:15:46.000,175,9571568,-795,0,1656062146,6288.278304829997,-1160.327048909996,24525.005587440006 2022-06-24,09:15:47.000,175,9571577,-795,0,1656062147,6288.291777449995,-1160.2988523899985,24525.04052304 2022-06-24,09:15:48.000,175,9571566,-315,0,1656062148,6288.278304829997,-1160.3199997799966,24525.054497280005 2022-06-24,09:15:49.000,175,9571638,-795,0,1656062149,6288.109897079994,-1160.3129506499972,24524.907767760007 2022-06-24,09:15:50.000,175,9571571,-114,0,1656062150,6288.177260179997,-1160.3199997799966,24524.949690479996 2022-06-24,09:15:51.000,175,9571584,-795,0,1656062151,6288.237886969997,-1160.3129506499972,24525.019561679997 2022-06-24,09:15:52.000,175,9571597,-795,0,1656062152,6288.224414349999,-1160.3129506499972,24525.005587440006 2022-06-24,09:15:53.000,175,9571571,685,0,1656062153,6288.264832209992,-1160.3199997799966,24525.08943288 2022-06-24,09:15:54.000,175,9571563,-795,0,1656062154,6288.285041139992,-1160.327048909996,24525.103407120005 2022-06-24,09:15:55.000,175,9571564,325,0,1656062155,6288.291777449995,-1160.3552454300007,24525.08943288 2022-06-24,09:15:56.000,175,9571567,-795,0,1656062156,6288.298513759997,-1160.327048909996,24525.082445760003 2022-06-24,09:15:57.000,175,9571483,45,0,1656062157,6288.318722689997,-1160.3199997799966,24525.09642000001 2022-06-24,09:15:58.000,175,9571604,885,0,1656062158,6288.2311506599945,-1160.3059015199979,24525.033535920003 2022-06-24,09:15:59.000,175,9571585,-795,0,1656062159,6288.2311506599945,-1160.3481963000013,24525.026548800008 2022-06-24,09:16:00.000,175,9571524,-795,0,1656062160,6288.258095899997,-1160.327048909996,24525.026548800008 2022-06-24,09:16:01.000,175,9571506,-195,0,1656062161,6288.258095899997,-1160.327048909996,24525.082445760003 2022-06-24,09:16:02.000,175,9571555,-795,0,1656062162,6288.298513759997,-1160.3552454300007,24525.152316960004 2022-06-24,09:16:03.000,175,9571554,645,0,1656062163,6288.332195309995,-1160.3340980399953,24525.14532984001 2022-06-24,09:16:04.000,175,9571604,-795,0,1656062164,6288.318722689997,-1160.3481963000013,24525.15930408 2022-06-24,09:16:05.000,175,9571576,-795,0,1656062165,6288.311986379995,-1160.3552454300007,24525.131355600002 2022-06-24,09:16:06.000,175,9571608,124,0,1656062166,6288.285041139992,-1160.36229456,24525.11039424 2022-06-24,09:16:07.000,175,9571515,-795,0,1656062167,6288.278304829997,-1160.36229456,24525.08943288 2022-06-24,09:16:08.000,175,9571559,-795,0,1656062168,6288.244623279992,-1160.383441949998,24525.14532984001 2022-06-24,09:16:09.000,175,9571558,-274,0,1656062169,6288.271568519995,-1160.3693436899994,24525.14532984001 2022-06-24,09:16:10.000,175,9571577,-795,0,1656062170,6288.325458999992,-1160.3552454300007,24525.15930408 2022-06-24,09:16:11.000,175,9571512,245,0,1656062171,6288.332195309995,-1160.3763928199987,24525.22917528 2022-06-24,09:16:12.000,175,9571555,365,0,1656062172,6288.325458999992,-1160.3693436899994,24525.201226800003 2022-06-24,09:16:13.000,175,9571624,1125,0,1656062173,6288.311986379995,-1160.36229456,24525.187252559997 2022-06-24,09:16:14.000,175,9571641,-795,0,1656062174,6288.285041139992,-1160.3481963000013,24525.103407120005 2022-06-24,09:16:15.000,175,9571551,-795,0,1656062175,6288.278304829997,-1160.3693436899994,24525.117381359996 2022-06-24,09:16:16.000,175,9571530,285,0,1656062176,6288.264832209992,-1160.36229456,24525.14532984001 2022-06-24,09:16:17.000,175,9571601,-795,0,1656062177,6288.291777449995,-1160.3693436899994,24525.103407120005 2022-06-24,09:16:18.000,175,9571624,-795,0,1656062178,6288.338931619997,-1160.383441949998,24525.250136640003 2022-06-24,09:16:19.000,175,9571536,-795,0,1656062179,6288.332195309995,-1160.3763928199987,24525.236162399997 2022-06-24,09:16:20.000,175,9571556,-795,0,1656062180,6288.311986379995,-1160.3693436899994,24525.22917528 2022-06-24,09:16:21.000,175,9571639,-795,0,1656062181,6288.352404239995,-1160.3552454300007,24525.166291199996 2022-06-24,09:16:22.000,175,9571639,-795,0,1656062182,6288.285041139992,-1160.3763928199987,24525.152316960004 2022-06-24,09:16:23.000,175,9571611,-795,0,1656062183,6288.278304829997,-1160.383441949998,24525.173278320006 2022-06-24,09:16:24.000,175,9571565,325,0,1656062184,6288.285041139992,-1160.383441949998,24525.20821392 2022-06-24,09:16:25.000,175,9571607,-795,0,1656062185,6288.332195309995,-1160.3975402099968,24525.236162399997 2022-06-24,09:16:26.000,175,9571527,-795,0,1656062186,6288.190732799994,-1160.4116384699955,24524.9916132 2022-06-24,09:16:27.000,175,9571542,-795,0,1656062187,6288.359140549997,-1160.3904910799974,24525.250136640003 2022-06-24,09:16:28.000,175,9571571,-475,0,1656062188,6288.365876859993,-1160.3975402099968,24525.25712376 2022-06-24,09:16:29.000,175,9571611,-795,0,1656062189,6288.399558409998,-1160.4186876000022,24525.285072239996 2022-06-24,09:16:30.000,175,9571620,-675,0,1656062190,6288.352404239995,-1160.4186876000022,24525.194239680008 2022-06-24,09:16:31.000,175,9571582,-795,0,1656062191,6288.285041139992,-1160.4186876000022,24525.131355600002 2022-06-24,09:16:32.000,175,9571605,-675,0,1656062192,6288.365876859993,-1160.4398349900002,24525.243149520007 2022-06-24,09:16:33.000,175,9571567,765,0,1656062193,6288.406294719993,-1160.4186876000022,24525.271098000005 2022-06-24,09:16:34.000,175,9571522,-795,0,1656062194,6288.453448889995,-1160.4327858600009,24525.333982079996 2022-06-24,09:16:35.000,175,9571518,-795,0,1656062195,6288.460185199998,-1160.4468841199996,24525.306033599998 2022-06-24,09:16:36.000,175,9571565,765,0,1656062196,6288.359140549997,-1160.4609823799983,24525.047510159995 2022-06-24,09:16:37.000,175,9571622,445,0,1656062197,6288.466921509993,-1160.453933249999,24525.25712376 2022-06-24,09:16:38.000,175,9571624,325,0,1656062198,6288.439976269998,-1160.4609823799983,24525.187252559997 2022-06-24,09:16:39.000,175,9571568,-795,0,1656062199,6288.399558409998,-1160.4680315099977,24525.271098000005 2022-06-24,09:16:40.000,175,9571608,404,0,1656062200,6288.439976269998,-1160.4680315099977,24525.222188160005 2022-06-24,09:16:41.000,175,9571568,-155,0,1656062201,6288.392822099995,-1160.4891788999957,24525.20821392 2022-06-24,09:16:42.000,175,9571585,-795,0,1656062202,6288.480394129998,-1160.4609823799983,24525.292059360007 2022-06-24,09:16:43.000,175,9571596,-795,0,1656062203,6288.514075679996,-1160.4609823799983,24525.354943439997 2022-06-24,09:16:44.000,175,9571624,-795,0,1656062204,6288.500603059998,-1160.4398349900002,24525.3759048 2022-06-24,09:16:45.000,175,9571581,605,0,1656062205,6288.487130439993,-1160.4468841199996,24525.31302072001 2022-06-24,09:16:46.000,175,9571567,605,0,1656062206,6288.480394129998,-1160.4821297699964,24525.320007840004 2022-06-24,09:16:47.000,175,9571592,-555,0,1656062207,6288.466921509993,-1160.4891788999957,24525.271098000005 2022-06-24,09:16:48.000,175,9571588,-795,0,1656062208,6288.480394129998,-1160.4891788999957,24525.271098000005 2022-06-24,09:16:49.000,175,9571587,-675,0,1656062209,6288.487130439993,-1160.5173754200005,24525.333982079996 2022-06-24,09:16:50.000,175,9571540,-795,0,1656062210,6288.426503649993,-1160.5032771600017,24525.25712376 2022-06-24,09:16:51.000,175,9571591,-795,0,1656062211,6288.392822099995,-1160.510326290001,24525.201226800003 2022-06-24,09:16:52.000,175,9571633,805,0,1656062212,6288.561229849998,-1160.4891788999957,24525.340969200006 2022-06-24,09:16:53.000,175,9571634,165,0,1656062213,6288.567966159993,-1160.510326290001,24525.32699496 2022-06-24,09:16:54.000,175,9571570,885,0,1656062214,6288.520811989998,-1160.5173754200005,24525.292059360007 2022-06-24,09:16:55.000,175,9571578,-795,0,1656062215,6288.466921509993,-1160.510326290001,24525.131355600002 2022-06-24,09:16:56.000,175,9571569,-795,0,1656062216,6288.500603059998,-1160.5244245499998,24525.27808512 2022-06-24,09:16:57.000,175,9571609,-434,0,1656062217,6288.547757229993,-1160.5032771600017,24525.306033599998 2022-06-24,09:16:58.000,175,9571597,685,0,1656062218,6288.581438779998,-1160.510326290001,24525.34795632 2022-06-24,09:16:59.000,175,9571518,-315,0,1656062219,6288.581438779998,-1160.5244245499998,24525.354943439997 2022-06-24,09:17:00.000,175,9571597,-715,0,1656062220,6288.561229849998,-1160.5314736799992,24525.333982079996 2022-06-24,09:17:01.000,175,9571529,-795,0,1656062221,6288.567966159993,-1160.5385228099985,24525.306033599998 2022-06-24,09:17:02.000,175,9571596,-795,0,1656062222,6288.433239959995,-1160.5385228099985,24525.103407120005 2022-06-24,09:17:03.000,175,9571596,-35,0,1656062223,6288.473657819995,-1160.545571939998,24525.187252559997 2022-06-24,09:17:04.000,175,9571545,485,0,1656062224,6288.581438779998,-1160.5314736799992,24525.222188160005 2022-06-24,09:17:05.000,175,9571601,-555,0,1656062225,6288.5881750899935,-1160.545571939998,24525.271098000005 2022-06-24,09:17:06.000,175,9571581,-795,0,1656062226,6288.554493539996,-1160.545571939998,24525.173278320006 2022-06-24,09:17:07.000,175,9571598,-795,0,1656062227,6288.541020919998,-1160.5737684599953,24525.124368480007 2022-06-24,09:17:08.000,175,9571559,-795,0,1656062228,6288.534284609996,-1160.545571939998,24525.131355600002 2022-06-24,09:17:09.000,175,9571597,685,0,1656062229,6288.6083840199935,-1160.5596701999966,24525.27808512 2022-06-24,09:17:10.000,175,9571568,-795,0,1656062230,6288.561229849998,-1160.5385228099985,24525.194239680008 2022-06-24,09:17:11.000,175,9571552,-795,0,1656062231,6288.547757229993,-1160.5596701999966,24525.201226800003 2022-06-24,09:17:12.000,175,9571543,565,0,1656062232,6288.514075679996,-1160.5526210699973,24525.09642000001 2022-06-24,09:17:13.000,175,9571579,-795,0,1656062233,6288.520811989998,-1160.545571939998,24525.138342719998 2022-06-24,09:17:14.000,175,9571500,-795,0,1656062234,6288.5881750899935,-1160.5244245499998,24525.27808512 2022-06-24,09:17:15.000,175,9571488,-795,0,1656062235,6288.561229849998,-1160.545571939998,24525.201226800003 2022-06-24,09:17:16.000,175,9571609,-795,0,1656062236,6288.547757229993,-1160.5385228099985,24525.250136640003 2022-06-24,09:17:17.000,175,9571583,-795,0,1656062237,6288.466921509993,-1160.5526210699973,24525.18026544 2022-06-24,09:17:18.000,175,9571637,-795,0,1656062238,6288.500603059998,-1160.545571939998,24525.215201039995 2022-06-24,09:17:19.000,175,9571575,-395,0,1656062239,6288.466921509993,-1160.5526210699973,24525.201226800003 2022-06-24,09:17:20.000,175,9571593,-795,0,1656062240,6288.480394129998,-1160.5385228099985,24525.201226800003 2022-06-24,09:17:21.000,175,9571563,525,0,1656062241,6288.487130439993,-1160.5244245499998,24525.285072239996 2022-06-24,09:17:22.000,175,9571565,-795,0,1656062242,6288.460185199998,-1160.5244245499998,24525.20821392 2022-06-24,09:17:23.000,175,9571577,-795,0,1656062243,6288.419767339998,-1160.5244245499998,24525.138342719998 2022-06-24,09:17:24.000,175,9571649,-795,0,1656062244,6288.514075679996,-1160.545571939998,24525.306033599998 2022-06-24,09:17:25.000,175,9571628,1085,0,1656062245,6288.487130439993,-1160.5173754200005,24525.26411088001 2022-06-24,09:17:26.000,175,9571620,-795,0,1656062246,6288.480394129998,-1160.5173754200005,24525.187252559997 2022-06-24,09:17:27.000,175,9571643,-795,0,1656062247,6288.365876859993,-1160.5244245499998,24525.019561679997 2022-06-24,09:17:28.000,175,9571593,-795,0,1656062248,6288.372613169995,-1160.545571939998,24525.075458640007 2022-06-24,09:17:29.000,175,9571642,-795,0,1656062249,6288.487130439993,-1160.5314736799992,24525.22917528 2022-06-24,09:17:30.000,175,9571576,-155,0,1656062250,6288.500603059998,-1160.5314736799992,24525.236162399997 2022-06-24,09:17:31.000,175,9571529,-795,0,1656062251,6288.500603059998,-1160.545571939998,24525.222188160005 2022-06-24,09:17:32.000,175,9571554,-795,0,1656062252,6288.439976269998,-1160.545571939998,24525.14532984001 2022-06-24,09:17:33.000,175,9571598,965,0,1656062253,6288.514075679996,-1160.5314736799992,24525.173278320006 2022-06-24,09:17:34.000,175,9571579,-795,0,1656062254,6288.446712579993,-1160.5385228099985,24525.15930408 2022-06-24,09:17:35.000,175,9571502,-354,0,1656062255,6288.419767339998,-1160.5526210699973,24525.166291199996 2022-06-24,09:17:36.000,175,9571517,-795,0,1656062256,6288.386085789993,-1160.5526210699973,24525.005587440006 2022-06-24,09:17:37.000,175,9571536,1445,0,1656062257,6288.399558409998,-1160.566719329996,24525.09642000001 2022-06-24,09:17:38.000,175,9571564,-155,0,1656062258,6288.453448889995,-1160.545571939998,24525.187252559997 2022-06-24,09:17:39.000,175,9571529,-795,0,1656062259,6288.453448889995,-1160.5385228099985,24525.194239680008 2022-06-24,09:17:40.000,175,9571525,-795,0,1656062260,6288.433239959995,-1160.5526210699973,24525.20821392 2022-06-24,09:17:41.000,175,9571656,-795,0,1656062261,6288.446712579993,-1160.5737684599953,24525.20821392 2022-06-24,09:17:42.000,175,9571582,-475,0,1656062262,6288.332195309995,-1160.566719329996,24525.026548800008 2022-06-24,09:17:43.000,175,9571536,-35,0,1656062263,6288.311986379995,-1160.566719329996,24525.0614844 2022-06-24,09:17:44.000,175,9571614,-795,0,1656062264,6288.352404239995,-1160.5385228099985,24525.054497280005 2022-06-24,09:17:45.000,175,9571568,-795,0,1656062265,6288.3793494799975,-1160.5526210699973,24525.152316960004 2022-06-24,09:17:46.000,175,9571607,-795,0,1656062266,6288.318722689997,-1160.5596701999966,24525.103407120005 2022-06-24,09:17:47.000,175,9571624,-795,0,1656062267,6288.332195309995,-1160.5596701999966,24525.033535920003 2022-06-24,09:17:48.000,175,9571570,-795,0,1656062268,6288.406294719993,-1160.545571939998,24525.11039424 2022-06-24,09:17:49.000,175,9571554,-795,0,1656062269,6288.365876859993,-1160.566719329996,24525.173278320006 2022-06-24,09:17:50.000,175,9571585,-795,0,1656062270,6288.325458999992,-1160.5244245499998,24525.09642000001 2022-06-24,09:17:51.000,175,9571572,-795,0,1656062271,6288.237886969997,-1160.5526210699973,24524.998600319996 2022-06-24,09:17:52.000,175,9571604,-795,0,1656062272,6288.130106009994,-1160.566719329996,24524.907767760007 2022-06-24,09:17:53.000,175,9571579,-795,0,1656062273,6288.217678039997,-1160.5526210699973,24524.956677600007 2022-06-24,09:17:54.000,175,9571591,-475,0,1656062274,6288.318722689997,-1160.5526210699973,24525.124368480007 2022-06-24,09:17:55.000,175,9571598,-555,0,1656062275,6288.325458999992,-1160.545571939998,24525.103407120005 2022-06-24,09:17:56.000,175,9571631,-795,0,1656062276,6288.338931619997,-1160.5244245499998,24525.11039424 2022-06-24,09:17:57.000,175,9571555,325,0,1656062277,6288.244623279992,-1160.5314736799992,24525.047510159995 2022-06-24,09:17:58.000,175,9571588,-795,0,1656062278,6288.177260179997,-1160.5385228099985,24524.84488368 2022-06-24,09:17:59.000,175,9571596,-795,0,1656062279,6288.237886969997,-1160.5385228099985,24524.963664720002 2022-06-24,09:18:00.000,175,9571552,-795,0,1656062280,6288.2513595899945,-1160.5173754200005,24525.054497280005 2022-06-24,09:18:01.000,175,9571619,-795,0,1656062281,6288.264832209992,-1160.5032771600017,24525.08943288 2022-06-24,09:18:02.000,175,9571573,725,0,1656062282,6288.224414349999,-1160.5244245499998,24525.0614844 2022-06-24,09:18:03.000,175,9571545,805,0,1656062283,6288.237886969997,-1160.5244245499998,24525.054497280005 2022-06-24,09:18:04.000,175,9571597,1085,0,1656062284,6288.291777449995,-1160.5314736799992,24525.152316960004 2022-06-24,09:18:05.000,175,9571620,404,0,1656062285,6288.264832209992,-1160.5173754200005,24525.117381359996 2022-06-24,09:18:06.000,175,9571575,645,0,1656062286,6288.237886969997,-1160.510326290001,24525.019561679997 2022-06-24,09:18:07.000,175,9571593,485,0,1656062287,6288.143578629999,-1160.5244245499998,24524.956677600007 2022-06-24,09:18:08.000,175,9571614,-795,0,1656062288,6288.130106009994,-1160.510326290001,24524.914754880003 2022-06-24,09:18:09.000,175,9571544,-395,0,1656062289,6288.2311506599945,-1160.5173754200005,24525.117381359996 2022-06-24,09:18:10.000,175,9571564,-795,0,1656062290,6288.258095899997,-1160.510326290001,24525.117381359996 2022-06-24,09:18:11.000,175,9571557,445,0,1656062291,6288.258095899997,-1160.5032771600017,24525.138342719998 2022-06-24,09:18:12.000,175,9571588,924,0,1656062292,6288.264832209992,-1160.475080639997,24525.11039424 2022-06-24,09:18:13.000,175,9571623,-795,0,1656062293,6288.150314939994,-1160.510326290001,24524.97763896001 2022-06-24,09:18:14.000,175,9571646,-235,0,1656062294,6288.190732799994,-1160.496228029995,24525.082445760003 2022-06-24,09:18:15.000,175,9571527,-795,0,1656062295,6288.197469109997,-1160.4821297699964,24525.068471519997 2022-06-24,09:18:16.000,175,9571596,-795,0,1656062296,6288.224414349999,-1160.496228029995,24524.984626080004 2022-06-24,09:18:17.000,175,9571580,-795,0,1656062297,6288.143578629999,-1160.496228029995,24524.94270336 2022-06-24,09:18:18.000,175,9571550,-795,0,1656062298,6288.1368423199965,-1160.4891788999957,24525.026548800008 2022-06-24,09:18:19.000,175,9571564,-155,0,1656062299,6288.244623279992,-1160.4609823799983,24525.131355600002 2022-06-24,09:18:20.000,175,9571594,1005,0,1656062300,6288.224414349999,-1160.475080639997,24525.124368480007 2022-06-24,09:18:21.000,175,9571650,-795,0,1656062301,6288.177260179997,-1160.4891788999957,24525.138342719998 2022-06-24,09:18:22.000,175,9571619,1325,0,1656062302,6288.056006599996,-1160.4891788999957,24524.914754880003 2022-06-24,09:18:23.000,175,9571604,-795,0,1656062303,6288.123369699999,-1160.496228029995,24524.956677600007 2022-06-24,09:18:24.000,175,9571566,765,0,1656062304,6288.130106009994,-1160.4680315099977,24525.033535920003 2022-06-24,09:18:25.000,175,9571563,-795,0,1656062305,6288.157051249997,-1160.4891788999957,24525.054497280005 2022-06-24,09:18:26.000,175,9571525,-795,0,1656062306,6288.143578629999,-1160.5032771600017,24525.04052304 2022-06-24,09:18:27.000,175,9571624,-795,0,1656062307,6288.096424459996,-1160.4821297699964,24525.047510159995 2022-06-24,09:18:28.000,175,9571560,-795,0,1656062308,6288.224414349999,-1160.4891788999957,24525.124368480007 2022-06-24,09:18:29.000,175,9571602,-795,0,1656062309,6288.163787559999,-1160.4821297699964,24525.124368480007 2022-06-24,09:18:30.000,175,9571656,-795,0,1656062310,6288.157051249997,-1160.496228029995,24525.04052304 2022-06-24,09:18:31.000,175,9571540,-795,0,1656062311,6288.150314939994,-1160.4680315099977,24525.033535920003 2022-06-24,09:18:32.000,175,9571576,725,0,1656062312,6288.056006599996,-1160.4821297699964,24524.94270336 2022-06-24,09:18:33.000,175,9571561,-795,0,1656062313,6288.103160769999,-1160.4821297699964,24525.005587440006 2022-06-24,09:18:34.000,175,9571560,-795,0,1656062314,6288.197469109997,-1160.475080639997,24525.152316960004 2022-06-24,09:18:35.000,175,9571521,-795,0,1656062315,6288.150314939994,-1160.475080639997,24525.152316960004 2022-06-24,09:18:36.000,175,9571575,-795,0,1656062316,6288.183996489999,-1160.4680315099977,24525.14532984001 2022-06-24,09:18:37.000,175,9571585,885,0,1656062317,6288.069479219994,-1160.4891788999957,24524.9916132 2022-06-24,09:18:38.000,175,9571670,-795,0,1656062318,6288.096424459996,-1160.4891788999957,24525.082445760003 2022-06-24,09:18:39.000,175,9571586,-795,0,1656062319,6288.109897079994,-1160.475080639997,24525.117381359996 2022-06-24,09:18:40.000,175,9571553,-795,0,1656062320,6288.1368423199965,-1160.475080639997,24525.075458640007 2022-06-24,09:18:41.000,175,9571588,605,0,1656062321,6288.143578629999,-1160.453933249999,24525.14532984001 2022-06-24,09:18:42.000,175,9571596,-795,0,1656062322,6288.103160769999,-1160.4468841199996,24525.11039424 2022-06-24,09:18:43.000,175,9571599,725,0,1656062323,6288.096424459996,-1160.4891788999957,24525.08943288 2022-06-24,09:18:44.000,175,9571560,-35,0,1656062324,6288.150314939994,-1160.453933249999,24525.194239680008 2022-06-24,09:18:45.000,175,9571577,-595,0,1656062325,6288.150314939994,-1160.4680315099977,24525.20821392 2022-06-24,09:18:46.000,175,9571639,-795,0,1656062326,6288.082951839999,-1160.4609823799983,24525.152316960004 2022-06-24,09:18:47.000,175,9571566,404,0,1656062327,6288.015588739996,-1160.496228029995,24524.984626080004 2022-06-24,09:18:48.000,175,9571635,-354,0,1656062328,6288.015588739996,-1160.4680315099977,24524.970651839998 2022-06-24,09:18:49.000,175,9571600,-195,0,1656062329,6288.096424459996,-1160.4468841199996,24525.131355600002 2022-06-24,09:18:50.000,175,9571614,-755,0,1656062330,6288.143578629999,-1160.4327858600009,24525.194239680008 2022-06-24,09:18:51.000,175,9571566,-795,0,1656062331,6288.150314939994,-1160.4327858600009,24525.173278320006 2022-06-24,09:18:52.000,175,9571650,1205,0,1656062332,6288.042533979999,-1160.4186876000022,24525.11039424 2022-06-24,09:18:53.000,175,9571639,-795,0,1656062333,6287.941489329998,-1160.4398349900002,24524.935716240005 2022-06-24,09:18:54.000,175,9571625,485,0,1656062334,6288.076215529996,-1160.4398349900002,24525.124368480007 2022-06-24,09:18:55.000,175,9571614,-795,0,1656062335,6288.076215529996,-1160.4186876000022,24525.09642000001 2022-06-24,09:18:56.000,175,9571511,-795,0,1656062336,6288.056006599996,-1160.4398349900002,24525.138342719998 2022-06-24,09:18:57.000,175,9571558,-795,0,1656062337,6288.0223250499985,-1160.4257367300015,24525.005587440006 2022-06-24,09:18:58.000,175,9571517,645,0,1656062338,6288.049270289994,-1160.4116384699955,24525.0614844 2022-06-24,09:18:59.000,175,9571549,525,0,1656062339,6288.1368423199965,-1160.3975402099968,24525.20821392 2022-06-24,09:19:00.000,175,9571605,-795,0,1656062340,6288.116633389996,-1160.3975402099968,24525.15930408 2022-06-24,09:19:01.000,175,9571615,-795,0,1656062341,6288.1368423199965,-1160.4116384699955,24525.138342719998 2022-06-24,09:19:02.000,175,9571636,-315,0,1656062342,6287.995379809996,-1160.4468841199996,24524.907767760007 2022-06-24,09:19:03.000,175,9571564,-795,0,1656062343,6288.029061359994,-1160.3904910799974,24524.97763896001 2022-06-24,09:19:04.000,175,9571558,245,0,1656062344,6288.042533979999,-1160.3904910799974,24524.970651839998 2022-06-24,09:19:05.000,175,9571529,-795,0,1656062345,6288.082951839999,-1160.3693436899994,24525.152316960004 2022-06-24,09:19:06.000,175,9571597,-795,0,1656062346,6288.123369699999,-1160.3552454300007,24525.152316960004 2022-06-24,09:19:07.000,175,9571578,-795,0,1656062347,6288.002116119998,-1160.3693436899994,24524.970651839998 2022-06-24,09:19:08.000,175,9571645,885,0,1656062348,6288.056006599996,-1160.3481963000013,24525.054497280005 2022-06-24,09:19:09.000,175,9571622,205,0,1656062349,6288.123369699999,-1160.3481963000013,24525.11039424 2022-06-24,09:19:10.000,175,9571620,-795,0,1656062350,6288.082951839999,-1160.3340980399953,24525.04052304 2022-06-24,09:19:11.000,175,9571571,-515,0,1656062351,6288.082951839999,-1160.3340980399953,24525.047510159995 2022-06-24,09:19:12.000,175,9571564,-235,0,1656062352,6288.015588739996,-1160.327048909996,24524.9916132 2022-06-24,09:19:13.000,175,9571581,645,0,1656062353,6288.103160769999,-1160.2988523899985,24525.082445760003 2022-06-24,09:19:14.000,175,9571647,-635,0,1656062354,6288.089688149994,-1160.3129506499972,24525.04052304 2022-06-24,09:19:15.000,175,9571563,-795,0,1656062355,6288.069479219994,-1160.3129506499972,24525.047510159995 2022-06-24,09:19:16.000,175,9571606,-395,0,1656062356,6288.035797669996,-1160.3129506499972,24525.01257456 2022-06-24,09:19:17.000,175,9571641,-515,0,1656062357,6288.1368423199965,-1160.2988523899985,24525.124368480007 2022-06-24,09:19:18.000,175,9571617,965,0,1656062358,6288.089688149994,-1160.3059015199979,24525.054497280005 2022-06-24,09:19:19.000,175,9571611,325,0,1656062359,6288.082951839999,-1160.2777050000004,24525.01257456 2022-06-24,09:19:20.000,175,9571593,-195,0,1656062360,6288.150314939994,-1160.2918032599991,24525.01257456 2022-06-24,09:19:21.000,175,9571539,-795,0,1656062361,6288.103160769999,-1160.256557609995,24525.09642000001 2022-06-24,09:19:22.000,175,9571555,-795,0,1656062362,6288.029061359994,-1160.270655870001,24524.956677600007 2022-06-24,09:19:23.000,175,9571603,-795,0,1656062363,6288.116633389996,-1160.235410219997,24525.01257456 2022-06-24,09:19:24.000,175,9571544,-795,0,1656062364,6288.197469109997,-1160.2424593499964,24525.08943288 2022-06-24,09:19:25.000,175,9571680,-795,0,1656062365,6288.157051249997,-1160.214262829999,24525.103407120005 2022-06-24,09:19:26.000,175,9571581,-795,0,1656062366,6288.130106009994,-1160.2283610899976,24525.019561679997 2022-06-24,09:19:27.000,175,9571582,-155,0,1656062367,6288.062742909999,-1160.2213119599983,24524.97763896001 2022-06-24,09:19:28.000,175,9571559,-795,0,1656062368,6288.089688149994,-1160.2213119599983,24524.949690479996 2022-06-24,09:19:29.000,175,9571598,-795,0,1656062369,6288.143578629999,-1160.2072136999996,24525.08943288 2022-06-24,09:19:30.000,175,9571590,-795,0,1656062370,6288.116633389996,-1160.2001645700002,24524.998600319996 2022-06-24,09:19:31.000,175,9571595,645,0,1656062371,6288.183996489999,-1160.1860663100015,24525.124368480007 2022-06-24,09:19:32.000,175,9571578,605,0,1656062372,6288.183996489999,-1160.1790171800021,24525.124368480007 2022-06-24,09:19:33.000,175,9571652,-795,0,1656062373,6288.096424459996,-1160.2001645700002,24525.01257456 2022-06-24,09:19:34.000,175,9571659,-795,0,1656062374,6288.1368423199965,-1160.1719680499955,24525.005587440006 2022-06-24,09:19:35.000,175,9571567,645,0,1656062375,6288.157051249997,-1160.1931154400008,24525.04052304 2022-06-24,09:19:36.000,175,9571579,-795,0,1656062376,6288.150314939994,-1160.1860663100015,24525.075458640007 2022-06-24,09:19:37.000,175,9571539,-795,0,1656062377,6288.123369699999,-1160.1719680499955,24525.026548800008 2022-06-24,09:19:38.000,175,9571568,-795,0,1656062378,6288.130106009994,-1160.1719680499955,24524.9916132 2022-06-24,09:19:39.000,175,9571671,-795,0,1656062379,6288.237886969997,-1160.143771529998,24525.173278320006 2022-06-24,09:19:40.000,175,9571615,-795,0,1656062380,6288.2311506599945,-1160.1719680499955,24525.166291199996 2022-06-24,09:19:41.000,175,9571588,325,0,1656062381,6288.197469109997,-1160.1508206599974,24525.152316960004 2022-06-24,09:19:42.000,175,9571594,765,0,1656062382,6288.217678039997,-1160.143771529998,24525.09642000001 2022-06-24,09:19:43.000,175,9571585,765,0,1656062383,6288.170523869994,-1160.1578697899968,24524.963664720002 2022-06-24,09:19:44.000,175,9571605,-795,0,1656062384,6288.143578629999,-1160.143771529998,24524.92872912001 2022-06-24,09:19:45.000,175,9571568,245,0,1656062385,6288.2311506599945,-1160.1367223999987,24525.11039424 2022-06-24,09:19:46.000,175,9571615,605,0,1656062386,6288.278304829997,-1160.1367223999987,24525.152316960004 2022-06-24,09:19:47.000,175,9571624,605,0,1656062387,6288.285041139992,-1160.1367223999987,24525.15930408 2022-06-24,09:19:48.000,175,9571582,-795,0,1656062388,6288.244623279992,-1160.1155750100006,24525.054497280005 2022-06-24,09:19:49.000,175,9571587,645,0,1656062389,6288.325458999992,-1160.101476750002,24525.194239680008 2022-06-24,09:19:50.000,175,9571614,-795,0,1656062390,6288.264832209992,-1160.1155750100006,24525.138342719998 2022-06-24,09:19:51.000,175,9571586,-795,0,1656062391,6288.278304829997,-1160.12262414,24525.09642000001 2022-06-24,09:19:52.000,175,9571565,-795,0,1656062392,6288.183996489999,-1160.1155750100006,24524.998600319996 2022-06-24,09:19:53.000,175,9571563,-795,0,1656062393,6288.244623279992,-1160.1367223999987,24525.047510159995 2022-06-24,09:19:54.000,175,9571535,-795,0,1656062394,6288.197469109997,-1160.087378489996,24525.0614844 2022-06-24,09:19:55.000,175,9571594,-795,0,1656062395,6288.365876859993,-1160.101476750002,24525.215201039995 2022-06-24,09:19:56.000,175,9571592,165,0,1656062396,6288.352404239995,-1160.101476750002,24525.22917528 2022-06-24,09:19:57.000,175,9571575,45,0,1656062397,6288.264832209992,-1160.052132839999,24525.11039424 2022-06-24,09:19:58.000,175,9571611,-795,0,1656062398,6288.278304829997,-1160.0591819699985,24525.131355600002 2022-06-24,09:19:59.000,175,9571585,-74,0,1656062399,6288.271568519995,-1160.0591819699985,24525.18026544 2022-06-24,09:20:00.000,175,9571523,-795,0,1656062400,6288.298513759997,-1160.0450837099997,24525.166291199996 2022-06-24,09:20:01.000,175,9571566,-795,0,1656062401,6288.325458999992,-1160.0380345800004,24525.20821392 2022-06-24,09:20:02.000,175,9571522,-795,0,1656062402,6288.278304829997,-1160.0380345800004,24525.22917528 2022-06-24,09:20:03.000,175,9571557,605,0,1656062403,6288.298513759997,-1160.0662310999978,24525.152316960004 2022-06-24,09:20:04.000,175,9571541,-515,0,1656062404,6288.365876859993,-1160.052132839999,24525.320007840004 2022-06-24,09:20:05.000,175,9571644,445,0,1656062405,6288.338931619997,-1160.0380345800004,24525.320007840004 2022-06-24,09:20:06.000,175,9571555,-114,0,1656062406,6288.325458999992,-1160.030985450001,24525.236162399997 2022-06-24,09:20:07.000,175,9571547,-795,0,1656062407,6288.224414349999,-1160.0239363200017,24525.0614844 2022-06-24,09:20:08.000,175,9571653,-795,0,1656062408,6288.2311506599945,-1160.052132839999,24525.082445760003 2022-06-24,09:20:09.000,175,9571584,-434,0,1656062409,6288.352404239995,-1160.0239363200017,24525.285072239996 2022-06-24,09:20:10.000,175,9571587,-795,0,1656062410,6288.399558409998,-1160.030985450001,24525.27808512 2022-06-24,09:20:11.000,175,9571657,485,0,1656062411,6288.399558409998,-1160.0027889299963,24525.333982079996 2022-06-24,09:20:12.000,175,9571579,404,0,1656062412,6288.413031029995,-1160.0098380599957,24525.299046480002 2022-06-24,09:20:13.000,175,9571610,325,0,1656062413,6288.352404239995,-1160.0239363200017,24525.18026544 2022-06-24,09:20:14.000,175,9571585,205,0,1656062414,6288.365876859993,-1159.9886906699976,24525.201226800003 2022-06-24,09:20:15.000,175,9571525,-315,0,1656062415,6288.372613169995,-1160.0027889299963,24525.187252559997 2022-06-24,09:20:16.000,175,9571638,404,0,1656062416,6288.446712579993,-1159.9675432799995,24525.187252559997 2022-06-24,09:20:17.000,175,9571601,-795,0,1656062417,6288.3456679299925,-1159.9816415399982,24525.117381359996 2022-06-24,09:20:18.000,175,9571585,-795,0,1656062418,6288.399558409998,-1159.9816415399982,24525.194239680008 2022-06-24,09:20:19.000,175,9571646,-675,0,1656062419,6288.500603059998,-1159.995739799997,24525.271098000005 2022-06-24,09:20:20.000,175,9571555,725,0,1656062420,6288.487130439993,-1159.9604941500002,24525.285072239996 2022-06-24,09:20:21.000,175,9571626,-515,0,1656062421,6288.473657819995,-1159.9745924099989,24525.292059360007 2022-06-24,09:20:22.000,175,9571596,-795,0,1656062422,6288.406294719993,-1160.0027889299963,24525.075458640007 2022-06-24,09:20:23.000,175,9571616,565,0,1656062423,6288.406294719993,-1159.9816415399982,24525.152316960004 2022-06-24,09:20:24.000,175,9571590,-795,0,1656062424,6288.446712579993,-1160.0027889299963,24525.22917528 2022-06-24,09:20:25.000,175,9571543,645,0,1656062425,6288.507339369993,-1159.9816415399982,24525.285072239996 2022-06-24,09:20:26.000,175,9571632,365,0,1656062426,6288.460185199998,-1159.9816415399982,24525.201226800003 2022-06-24,09:20:27.000,175,9571574,-795,0,1656062427,6288.439976269998,-1160.0027889299963,24525.15930408 2022-06-24,09:20:28.000,175,9571582,-755,0,1656062428,6288.554493539996,-1159.9534450200008,24525.32699496 2022-06-24,09:20:29.000,175,9571517,-475,0,1656062429,6288.561229849998,-1159.995739799997,24525.340969200006 2022-06-24,09:20:30.000,175,9571573,645,0,1656062430,6288.541020919998,-1160.0098380599957,24525.222188160005 2022-06-24,09:20:31.000,175,9571624,-795,0,1656062431,6288.473657819995,-1159.9886906699976,24525.166291199996 2022-06-24,09:20:32.000,175,9571610,-795,0,1656062432,6288.433239959995,-1159.9816415399982,24525.15930408 2022-06-24,09:20:33.000,175,9571556,-795,0,1656062433,6288.453448889995,-1160.0098380599957,24525.166291199996 2022-06-24,09:20:34.000,175,9571652,645,0,1656062434,6288.547757229993,-1159.9886906699976,24525.389879040005 2022-06-24,09:20:35.000,175,9571556,525,0,1656062435,6288.547757229993,-1159.9745924099989,24525.368917680004 2022-06-24,09:20:36.000,175,9571553,-795,0,1656062436,6288.574702469996,-1159.9604941500002,24525.292059360007 2022-06-24,09:20:37.000,175,9571627,-235,0,1656062437,6288.520811989998,-1159.9604941500002,24525.166291199996 2022-06-24,09:20:38.000,175,9571655,-795,0,1656062438,6288.520811989998,-1159.9534450200008,24525.236162399997 2022-06-24,09:20:39.000,175,9571648,-795,0,1656062439,6288.574702469996,-1159.9675432799995,24525.236162399997 2022-06-24,09:20:40.000,175,9571619,485,0,1656062440,6288.581438779998,-1159.9534450200008,24525.236162399997 2022-06-24,09:20:41.000,175,9571576,-795,0,1656062441,6288.601647709998,-1159.939346760002,24525.25712376 2022-06-24,09:20:42.000,175,9571641,-795,0,1656062442,6288.581438779998,-1159.9604941500002,24525.222188160005 2022-06-24,09:20:43.000,175,9571568,-795,0,1656062443,6288.541020919998,-1159.9463958900014,24525.103407120005 2022-06-24,09:20:44.000,175,9571609,-795,0,1656062444,6288.527548299993,-1159.9534450200008,24525.14532984001 2022-06-24,09:20:45.000,175,9571614,-795,0,1656062445,6288.6420655699985,-1159.9463958900014,24525.354943439997 2022-06-24,09:20:46.000,175,9571586,-595,0,1656062446,6288.594911399996,-1159.9181993699967,24525.320007840004 2022-06-24,09:20:47.000,175,9571629,5,0,1656062447,6288.615120329996,-1159.9675432799995,24525.26411088001 2022-06-24,09:20:48.000,175,9571585,-155,0,1656062448,6288.487130439993,-1159.9675432799995,24525.08943288 2022-06-24,09:20:49.000,175,9571526,-795,0,1656062449,6288.480394129998,-1159.9604941500002,24525.005587440006 2022-06-24,09:20:50.000,175,9571589,-795,0,1656062450,6288.682483429999,-1159.9534450200008,24525.354943439997 2022-06-24,09:20:51.000,175,9571649,-114,0,1656062451,6288.682483429999,-1159.925248499996,24525.368917680004 2022-06-24,09:20:52.000,175,9571599,685,0,1656062452,6288.702692359999,-1159.925248499996,24525.361930560008 2022-06-24,09:20:53.000,175,9571645,-155,0,1656062453,6288.601647709998,-1159.9675432799995,24525.194239680008 2022-06-24,09:20:54.000,175,9571586,-795,0,1656062454,6288.621856639998,-1159.9534450200008,24525.292059360007 2022-06-24,09:20:55.000,175,9571585,-795,0,1656062455,6288.500603059998,-1159.939346760002,24525.18026544 2022-06-24,09:20:56.000,175,9571533,445,0,1656062456,6288.567966159993,-1159.939346760002,24525.215201039995 2022-06-24,09:20:57.000,175,9571586,-235,0,1656062457,6288.615120329996,-1159.9463958900014,24525.20821392 2022-06-24,09:20:58.000,175,9571579,-795,0,1656062458,6288.648801879994,-1159.9322976299954,24525.25712376 2022-06-24,09:20:59.000,175,9571585,205,0,1656062459,6288.702692359999,-1159.9604941500002,24525.459750240007 2022-06-24,09:21:00.000,175,9571593,-74,0,1656062460,6288.743110219999,-1159.939346760002,24525.410840400007 2022-06-24,09:21:01.000,175,9571589,-795,0,1656062461,6288.7363739099965,-1159.9463958900014,24525.361930560008 2022-06-24,09:21:02.000,175,9571602,-795,0,1656062462,6288.594911399996,-1159.9745924099989,24525.285072239996 2022-06-24,09:21:03.000,175,9571611,-795,0,1656062463,6288.662274499999,-1159.9534450200008,24525.22917528 2022-06-24,09:21:04.000,175,9571552,365,0,1656062464,6288.695956049996,-1159.9604941500002,24525.361930560008 2022-06-24,09:21:05.000,175,9571541,-795,0,1656062465,6288.749846529994,-1159.9463958900014,24525.382891919995 2022-06-24,09:21:06.000,175,9571620,-114,0,1656062466,6288.689219739994,-1159.9534450200008,24525.306033599998 2022-06-24,09:21:07.000,175,9571567,-795,0,1656062467,6288.702692359999,-1159.9322976299954,24525.271098000005 2022-06-24,09:21:08.000,175,9571571,-795,0,1656062468,6288.810473319994,-1159.939346760002,24525.417827520003 2022-06-24,09:21:09.000,175,9571513,765,0,1656062469,6288.817209629997,-1159.9534450200008,24525.43180176001 2022-06-24,09:21:10.000,175,9571573,205,0,1656062470,6288.729637599994,-1159.9322976299954,24525.39686616 2022-06-24,09:21:11.000,175,9571539,-795,0,1656062471,6288.763319149999,-1159.9181993699967,24525.354943439997 2022-06-24,09:21:12.000,175,9571543,885,0,1656062472,6288.682483429999,-1159.9322976299954,24525.250136640003 2022-06-24,09:21:13.000,175,9571592,805,0,1656062473,6288.662274499999,-1159.9322976299954,24525.31302072001 2022-06-24,09:21:14.000,175,9571626,605,0,1656062474,6288.790264389994,-1159.9111502399974,24525.43180176001 2022-06-24,09:21:15.000,175,9571552,-795,0,1656062475,6288.803737009999,-1159.9181993699967,24525.508660080006 2022-06-24,09:21:16.000,175,9571548,805,0,1656062476,6288.783528079999,-1159.904101109998,24525.466737360002 2022-06-24,09:21:17.000,175,9571637,-795,0,1656062477,6288.783528079999,-1159.8900028499993,24525.361930560008 2022-06-24,09:21:18.000,175,9571610,1445,0,1656062478,6288.648801879994,-1159.8900028499993,24525.250136640003 2022-06-24,09:21:19.000,175,9571525,-795,0,1656062479,6288.702692359999,-1159.88295372,24525.25712376 2022-06-24,09:21:20.000,175,9571588,-235,0,1656062480,6288.770055459994,-1159.88295372,24525.354943439997 2022-06-24,09:21:21.000,175,9571615,-795,0,1656062481,6288.743110219999,-1159.8900028499993,24525.368917680004 2022-06-24,09:21:22.000,175,9571559,-795,0,1656062482,6288.716164979996,-1159.8970519799987,24525.410840400007 2022-06-24,09:21:23.000,175,9571529,-795,0,1656062483,6288.743110219999,-1159.8970519799987,24525.389879040005 2022-06-24,09:21:24.000,175,9571608,-795,0,1656062484,6288.803737009999,-1159.8970519799987,24525.473724479998 2022-06-24,09:21:25.000,175,9571598,-795,0,1656062485,6288.823945939999,-1159.8970519799987,24525.473724479998 2022-06-24,09:21:26.000,175,9571566,-795,0,1656062486,6288.770055459994,-1159.9111502399974,24525.42481464 2022-06-24,09:21:27.000,175,9571585,645,0,1656062487,6288.655538189996,-1159.9111502399974,24525.27808512 2022-06-24,09:21:28.000,175,9571609,-795,0,1656062488,6288.729637599994,-1159.9111502399974,24525.32699496 2022-06-24,09:21:29.000,175,9571637,-795,0,1656062489,6288.810473319994,-1159.88295372,24525.459750240007 2022-06-24,09:21:30.000,175,9571602,525,0,1656062490,6288.830682249994,-1159.8759045900006,24525.5156472 2022-06-24,09:21:31.000,175,9571622,-795,0,1656062491,6288.844154869992,-1159.8970519799987,24525.466737360002 2022-06-24,09:21:32.000,175,9571621,285,0,1656062492,6288.837418559997,-1159.8900028499993,24525.508660080006 2022-06-24,09:21:33.000,175,9571643,-795,0,1656062493,6288.756582839997,-1159.8900028499993,24525.320007840004 2022-06-24,09:21:34.000,175,9571646,-795,0,1656062494,6288.823945939999,-1159.8970519799987,24525.410840400007 2022-06-24,09:21:35.000,175,9571607,765,0,1656062495,6288.830682249994,-1159.904101109998,24525.417827520003 2022-06-24,09:21:36.000,175,9571564,445,0,1656062496,6288.810473319994,-1159.88295372,24525.417827520003 2022-06-24,09:21:37.000,175,9571525,-475,0,1656062497,6288.662274499999,-1159.8970519799987,24525.138342719998 2022-06-24,09:21:38.000,175,9571590,-795,0,1656062498,6288.709428669994,-1159.8688554600012,24525.222188160005 2022-06-24,09:21:39.000,175,9571572,725,0,1656062499,6288.877836419997,-1159.8759045900006,24525.452763119996 2022-06-24,09:21:40.000,175,9571634,725,0,1656062500,6288.790264389994,-1159.8618063300019,24525.271098000005 2022-06-24,09:21:41.000,175,9571565,-715,0,1656062501,6288.884572729992,-1159.8547571999952,24525.459750240007 2022-06-24,09:21:42.000,175,9571609,-795,0,1656062502,6288.756582839997,-1159.8688554600012,24525.31302072001 2022-06-24,09:21:43.000,175,9571642,1285,0,1656062503,6288.797000699997,-1159.8759045900006,24525.382891919995 2022-06-24,09:21:44.000,175,9571596,-795,0,1656062504,6288.837418559997,-1159.8477080699959,24525.410840400007 2022-06-24,09:21:45.000,175,9571573,805,0,1656062505,6288.904781659992,-1159.8265606799978,24525.410840400007 2022-06-24,09:21:46.000,175,9571497,-795,0,1656062506,6288.884572729992,-1159.8688554600012,24525.466737360002 2022-06-24,09:21:47.000,175,9571570,445,0,1656062507,6288.844154869992,-1159.88295372,24525.417827520003 2022-06-24,09:21:48.000,175,9571553,-795,0,1656062508,6288.958672139997,-1159.8477080699959,24525.501672959996 2022-06-24,09:21:49.000,175,9571548,-795,0,1656062509,6288.9451995199925,-1159.8547571999952,24525.54359568 2022-06-24,09:21:50.000,175,9571631,-795,0,1656062510,6288.898045349997,-1159.8759045900006,24525.459750240007 2022-06-24,09:21:51.000,175,9571566,-795,0,1656062511,6288.877836419997,-1159.8759045900006,24525.445776 2022-06-24,09:21:52.000,175,9571608,-795,0,1656062512,6288.783528079999,-1159.8547571999952,24525.31302072001 2022-06-24,09:21:53.000,175,9571576,-235,0,1656062513,6288.817209629997,-1159.8618063300019,24525.39686616 2022-06-24,09:21:54.000,175,9571613,-235,0,1656062514,6288.898045349997,-1159.8477080699959,24525.501672959996 2022-06-24,09:21:55.000,175,9571552,-795,0,1656062515,6288.904781659992,-1159.8688554600012,24525.54359568 2022-06-24,09:21:56.000,175,9571633,-795,0,1656062516,6288.803737009999,-1159.8477080699959,24525.382891919995 2022-06-24,09:21:57.000,175,9571581,-274,0,1656062517,6288.857627489997,-1159.88295372,24525.417827520003 2022-06-24,09:21:58.000,175,9571642,805,0,1656062518,6288.871100109995,-1159.8618063300019,24525.501672959996 2022-06-24,09:21:59.000,175,9571540,-795,0,1656062519,6288.871100109995,-1159.8688554600012,24525.466737360002 2022-06-24,09:22:00.000,175,9571630,-795,0,1656062520,6288.877836419997,-1159.8759045900006,24525.49468584 2022-06-24,09:22:01.000,175,9571662,325,0,1656062521,6288.877836419997,-1159.8618063300019,24525.487698720004 2022-06-24,09:22:02.000,175,9571551,-795,0,1656062522,6288.904781659992,-1159.8759045900006,24525.487698720004 2022-06-24,09:22:03.000,175,9571590,-434,0,1656062523,6288.864363799992,-1159.8900028499993,24525.466737360002 2022-06-24,09:22:04.000,175,9571577,-795,0,1656062524,6288.992353689995,-1159.8688554600012,24525.571544159997 2022-06-24,09:22:05.000,175,9571538,-755,0,1656062525,6288.978881069997,-1159.88295372,24525.606479760005 2022-06-24,09:22:06.000,175,9571609,525,0,1656062526,6288.877836419997,-1159.8900028499993,24525.56455704 2022-06-24,09:22:07.000,175,9571581,-795,0,1656062527,6288.844154869992,-1159.8759045900006,24525.42481464 2022-06-24,09:22:08.000,175,9571566,-795,0,1656062528,6288.864363799992,-1159.904101109998,24525.389879040005 2022-06-24,09:22:09.000,175,9571581,-795,0,1656062529,6288.931726899995,-1159.9111502399974,24525.529621440008 2022-06-24,09:22:10.000,175,9571544,1125,0,1656062530,6288.9654084499925,-1159.8759045900006,24525.59949264001 2022-06-24,09:22:11.000,175,9571639,725,0,1656062531,6288.972144759995,-1159.88295372,24525.571544159997 2022-06-24,09:22:12.000,175,9571571,-795,0,1656062532,6288.951935829995,-1159.88295372,24525.59250552 2022-06-24,09:22:13.000,175,9571606,165,0,1656062533,6288.911517969995,-1159.8759045900006,24525.42481464 2022-06-24,09:22:14.000,175,9571699,-795,0,1656062534,6288.924990589992,-1159.88295372,24525.501672959996 2022-06-24,09:22:15.000,175,9571557,-795,0,1656062535,6288.9451995199925,-1159.904101109998,24525.501672959996 2022-06-24,09:22:16.000,175,9571628,-795,0,1656062536,6288.924990589992,-1159.8900028499993,24525.49468584 2022-06-24,09:22:17.000,175,9571596,-795,0,1656062537,6288.837418559997,-1159.8618063300019,24525.333982079996 2022-06-24,09:22:18.000,175,9571554,-795,0,1656062538,6288.931726899995,-1159.8900028499993,24525.49468584 2022-06-24,09:22:19.000,175,9571579,-155,0,1656062539,6288.958672139997,-1159.88295372,24525.59250552 2022-06-24,09:22:20.000,175,9571599,-795,0,1656062540,6288.978881069997,-1159.8547571999952,24525.571544159997 2022-06-24,09:22:21.000,175,9571651,-795,0,1656062541,6288.9990899999975,-1159.8688554600012,24525.585518400003 2022-06-24,09:22:22.000,175,9571595,-795,0,1656062542,6288.864363799992,-1159.8759045900006,24525.368917680004 2022-06-24,09:22:23.000,175,9571639,-274,0,1656062543,6288.904781659992,-1159.8970519799987,24525.48071160001 2022-06-24,09:22:24.000,175,9571607,-675,0,1656062544,6288.958672139997,-1159.8759045900006,24525.557569920005 2022-06-24,09:22:25.000,175,9571600,-795,0,1656062545,6289.005826309993,-1159.8618063300019,24525.54359568 2022-06-24,09:22:26.000,175,9571577,-795,0,1656062546,6288.951935829995,-1159.8900028499993,24525.550582799995 2022-06-24,09:22:27.000,175,9571576,525,0,1656062547,6288.931726899995,-1159.8970519799987,24525.49468584 2022-06-24,09:22:28.000,175,9571599,-795,0,1656062548,6289.026035239993,-1159.8970519799987,24525.606479760005 2022-06-24,09:22:29.000,175,9571564,-675,0,1656062549,6289.012562619995,-1159.9111502399974,24525.61346688 2022-06-24,09:22:30.000,175,9571639,-795,0,1656062550,6289.005826309993,-1159.9111502399974,24525.49468584 2022-06-24,09:22:31.000,175,9571574,685,0,1656062551,6288.9990899999975,-1159.9181993699967,24525.550582799995 2022-06-24,09:22:32.000,175,9571571,85,0,1656062552,6288.9451995199925,-1159.9322976299954,24525.403853279997 2022-06-24,09:22:33.000,175,9571593,-795,0,1656062553,6288.931726899995,-1159.925248499996,24525.42481464 2022-06-24,09:22:34.000,175,9571578,485,0,1656062554,6289.059716789998,-1159.9111502399974,24525.59949264001 2022-06-24,09:22:35.000,175,9571616,-795,0,1656062555,6289.039507859998,-1159.8970519799987,24525.59250552 2022-06-24,09:22:36.000,175,9571587,-795,0,1656062556,6289.032771549995,-1159.9181993699967,24525.641415359998 2022-06-24,09:22:37.000,175,9571679,245,0,1656062557,6288.958672139997,-1159.904101109998,24525.43180176001 2022-06-24,09:22:38.000,175,9571648,-74,0,1656062558,6289.012562619995,-1159.925248499996,24525.536608560004 2022-06-24,09:22:39.000,175,9571543,-795,0,1656062559,6289.005826309993,-1159.88295372,24525.501672959996 2022-06-24,09:22:40.000,175,9571592,-795,0,1656062560,6289.019298929998,-1159.9181993699967,24525.5156472 2022-06-24,09:22:41.000,175,9571559,845,0,1656062561,6289.059716789998,-1159.88295372,24525.522634319997 2022-06-24,09:22:42.000,175,9571604,-795,0,1656062562,6289.046244169993,-1159.925248499996,24525.536608560004 2022-06-24,09:22:43.000,175,9571620,-795,0,1656062563,6288.985617379993,-1159.8970519799987,24525.522634319997 2022-06-24,09:22:44.000,175,9571548,245,0,1656062564,6289.086662029993,-1159.88295372,24525.64840248001 2022-06-24,09:22:45.000,175,9571578,-795,0,1656062565,6289.066453099993,-1159.88295372,24525.620453999996 2022-06-24,09:22:46.000,175,9571687,365,0,1656062566,6289.019298929998,-1159.8900028499993,24525.59250552 2022-06-24,09:22:47.000,175,9571581,85,0,1656062567,6288.9451995199925,-1159.8970519799987,24525.452763119996 2022-06-24,09:22:48.000,175,9571621,-795,0,1656062568,6288.951935829995,-1159.8900028499993,24525.459750240007 2022-06-24,09:22:49.000,175,9571569,-515,0,1656062569,6289.026035239993,-1159.9181993699967,24525.571544159997 2022-06-24,09:22:50.000,175,9571622,45,0,1656062570,6289.052980479995,-1159.8759045900006,24525.634428240002 2022-06-24,09:22:51.000,175,9571628,-155,0,1656062571,6289.066453099993,-1159.9111502399974,24525.571544159997 2022-06-24,09:22:52.000,175,9571576,124,0,1656062572,6289.086662029993,-1159.8759045900006,24525.59949264001 2022-06-24,09:22:53.000,175,9571678,924,0,1656062573,6289.039507859998,-1159.904101109998,24525.529621440008 2022-06-24,09:22:54.000,175,9571631,-795,0,1656062574,6288.918254279997,-1159.9181993699967,24525.368917680004 2022-06-24,09:22:55.000,175,9571676,845,0,1656062575,6289.012562619995,-1159.9111502399974,24525.466737360002 2022-06-24,09:22:56.000,175,9571581,-235,0,1656062576,6289.019298929998,-1159.9181993699967,24525.56455704 2022-06-24,09:22:57.000,175,9571614,-675,0,1656062577,6288.918254279997,-1159.88295372,24525.43180176001 2022-06-24,09:22:58.000,175,9571642,-795,0,1656062578,6289.032771549995,-1159.9111502399974,24525.473724479998 2022-06-24,09:22:59.000,175,9571567,-515,0,1656062579,6289.052980479995,-1159.8900028499993,24525.508660080006 2022-06-24,09:23:00.000,175,9571539,-795,0,1656062580,6289.086662029993,-1159.8759045900006,24525.620453999996 2022-06-24,09:23:01.000,175,9571569,-795,0,1656062581,6289.100134649998,-1159.9111502399974,24525.54359568 2022-06-24,09:23:02.000,175,9571668,-475,0,1656062582,6288.951935829995,-1159.9322976299954,24525.306033599998 2022-06-24,09:23:03.000,175,9571585,-795,0,1656062583,6288.924990589992,-1159.9181993699967,24525.306033599998 2022-06-24,09:23:04.000,175,9571647,-795,0,1656062584,6288.931726899995,-1159.9111502399974,24525.3759048 2022-06-24,09:23:05.000,175,9571531,-795,0,1656062585,6289.046244169993,-1159.904101109998,24525.508660080006 2022-06-24,09:23:06.000,175,9571598,-515,0,1656062586,6289.079925719998,-1159.9111502399974,24525.578531280007 2022-06-24,09:23:07.000,175,9571579,-795,0,1656062587,6289.106870959993,-1159.88295372,24525.54359568 2022-06-24,09:23:08.000,175,9571622,-795,0,1656062588,6289.012562619995,-1159.8759045900006,24525.403853279997 2022-06-24,09:23:09.000,175,9571673,485,0,1656062589,6289.100134649998,-1159.8759045900006,24525.5156472 2022-06-24,09:23:10.000,175,9571641,605,0,1656062590,6289.046244169993,-1159.8900028499993,24525.56455704 2022-06-24,09:23:11.000,175,9571607,885,0,1656062591,6289.052980479995,-1159.904101109998,24525.473724479998 2022-06-24,09:23:12.000,175,9571619,-795,0,1656062592,6288.985617379993,-1159.8970519799987,24525.452763119996 2022-06-24,09:23:13.000,175,9571592,-795,0,1656062593,6288.992353689995,-1159.904101109998,24525.382891919995 2022-06-24,09:23:14.000,175,9571649,-795,0,1656062594,6289.100134649998,-1159.8618063300019,24525.571544159997 2022-06-24,09:23:15.000,175,9571548,-795,0,1656062595,6289.079925719998,-1159.8759045900006,24525.585518400003 2022-06-24,09:23:16.000,175,9571566,-795,0,1656062596,6289.120343579998,-1159.88295372,24525.557569920005 2022-06-24,09:23:17.000,175,9571655,-555,0,1656062597,6288.978881069997,-1159.8759045900006,24525.320007840004 2022-06-24,09:23:18.000,175,9571675,-795,0,1656062598,6289.026035239993,-1159.8970519799987,24525.459750240007 2022-06-24,09:23:19.000,175,9571616,-795,0,1656062599,6289.032771549995,-1159.8970519799987,24525.466737360002 2022-06-24,09:23:20.000,175,9571593,805,0,1656062600,6289.032771549995,-1159.8759045900006,24525.410840400007 2022-06-24,09:23:21.000,175,9571616,285,0,1656062601,6289.059716789998,-1159.8618063300019,24525.473724479998 2022-06-24,09:23:22.000,175,9571601,-795,0,1656062602,6289.005826309993,-1159.8900028499993,24525.382891919995 2022-06-24,09:23:23.000,175,9571540,-795,0,1656062603,6289.026035239993,-1159.8970519799987,24525.382891919995 2022-06-24,09:23:24.000,175,9571591,485,0,1656062604,6289.127079889993,-1159.8970519799987,24525.508660080006 2022-06-24,09:23:25.000,175,9571674,-795,0,1656062605,6289.106870959993,-1159.88295372,24525.536608560004 2022-06-24,09:23:26.000,175,9571548,285,0,1656062606,6289.052980479995,-1159.88295372,24525.473724479998 2022-06-24,09:23:27.000,175,9571566,-795,0,1656062607,6288.985617379993,-1159.9111502399974,24525.32699496 2022-06-24,09:23:28.000,175,9571579,845,0,1656062608,6288.992353689995,-1159.8900028499993,24525.3759048 2022-06-24,09:23:29.000,175,9571571,445,0,1656062609,6289.026035239993,-1159.904101109998,24525.410840400007 2022-06-24,09:23:30.000,175,9571595,245,0,1656062610,6289.100134649998,-1159.904101109998,24525.578531280007 2022-06-24,09:23:31.000,175,9571616,485,0,1656062611,6289.113607269996,-1159.904101109998,24525.56455704 2022-06-24,09:23:32.000,175,9571549,-795,0,1656062612,6289.147288819993,-1159.8900028499993,24525.571544159997 2022-06-24,09:23:33.000,175,9571699,-795,0,1656062613,6289.039507859998,-1159.904101109998,24525.410840400007 2022-06-24,09:23:34.000,175,9571620,-795,0,1656062614,6289.059716789998,-1159.8970519799987,24525.445776 2022-06-24,09:23:35.000,175,9571614,-354,0,1656062615,6289.059716789998,-1159.925248499996,24525.536608560004 2022-06-24,09:23:36.000,175,9571564,-795,0,1656062616,6289.052980479995,-1159.9322976299954,24525.536608560004 2022-06-24,09:23:37.000,175,9571630,-795,0,1656062617,6289.005826309993,-1159.939346760002,24525.43180176001 2022-06-24,09:23:38.000,175,9571642,-795,0,1656062618,6289.059716789998,-1159.9322976299954,24525.473724479998 2022-06-24,09:23:39.000,175,9571588,565,0,1656062619,6289.113607269996,-1159.9181993699967,24525.550582799995 2022-06-24,09:23:40.000,175,9571590,-795,0,1656062620,6289.127079889993,-1159.9322976299954,24525.550582799995 2022-06-24,09:23:41.000,175,9571651,-795,0,1656062621,6289.079925719998,-1159.9322976299954,24525.578531280007 2022-06-24,09:23:42.000,175,9571598,445,0,1656062622,6289.066453099993,-1159.9604941500002,24525.56455704 2022-06-24,09:23:43.000,175,9571622,-795,0,1656062623,6288.9654084499925,-1159.9604941500002,24525.333982079996 2022-06-24,09:23:44.000,175,9571568,-795,0,1656062624,6288.9990899999975,-1159.9322976299954,24525.42481464 2022-06-24,09:23:45.000,175,9571571,-795,0,1656062625,6289.066453099993,-1159.939346760002,24525.550582799995 2022-06-24,09:23:46.000,175,9571643,-795,0,1656062626,6289.106870959993,-1159.9675432799995,24525.627441120007 2022-06-24,09:23:47.000,175,9571568,404,0,1656062627,6289.052980479995,-1159.9463958900014,24525.522634319997 2022-06-24,09:23:48.000,175,9571593,-795,0,1656062628,6289.052980479995,-1159.9675432799995,24525.48071160001 2022-06-24,09:23:49.000,175,9571637,1085,0,1656062629,6289.106870959993,-1159.9604941500002,24525.571544159997 2022-06-24,09:23:50.000,175,9571603,245,0,1656062630,6289.059716789998,-1159.9745924099989,24525.578531280007 2022-06-24,09:23:51.000,175,9571558,-155,0,1656062631,6289.059716789998,-1159.9886906699976,24525.571544159997 2022-06-24,09:23:52.000,175,9571535,565,0,1656062632,6288.9990899999975,-1159.995739799997,24525.42481464 2022-06-24,09:23:53.000,175,9571613,-795,0,1656062633,6288.972144759995,-1159.9816415399982,24525.410840400007 2022-06-24,09:23:54.000,175,9571570,-795,0,1656062634,6288.992353689995,-1159.9816415399982,24525.459750240007 2022-06-24,09:23:55.000,175,9571539,165,0,1656062635,6289.100134649998,-1160.0027889299963,24525.676350960006 2022-06-24,09:23:56.000,175,9571603,-715,0,1656062636,6289.100134649998,-1159.9816415399982,24525.64840248001 2022-06-24,09:23:57.000,175,9571606,-795,0,1656062637,6289.133816199996,-1160.0098380599957,24525.59949264001 2022-06-24,09:23:58.000,175,9571592,645,0,1656062638,6288.931726899995,-1160.0168871900023,24525.299046480002 2022-06-24,09:23:59.000,175,9571599,-795,0,1656062639,6288.978881069997,-1160.0168871900023,24525.42481464 2022-06-24,09:24:00.000,175,9571529,-795,0,1656062640,6289.012562619995,-1160.0239363200017,24525.410840400007 2022-06-24,09:24:01.000,175,9571551,-795,0,1656062641,6289.113607269996,-1160.0027889299963,24525.627441120007 2022-06-24,09:24:02.000,175,9571557,-795,0,1656062642,6288.958672139997,-1160.0027889299963,24525.466737360002 2022-06-24,09:24:03.000,175,9571524,-795,0,1656062643,6289.140552509998,-1160.0168871900023,24525.676350960006 2022-06-24,09:24:04.000,175,9571635,-795,0,1656062644,6289.120343579998,-1159.9886906699976,24525.71128656 2022-06-24,09:24:05.000,175,9571616,-795,0,1656062645,6288.9654084499925,-1159.9816415399982,24525.445776 2022-06-24,09:24:06.000,175,9571636,-795,0,1656062646,6289.052980479995,-1159.9886906699976,24525.66237672 2022-06-24,09:24:07.000,175,9571569,725,0,1656062647,6289.032771549995,-1160.0027889299963,24525.68333808 2022-06-24,09:24:08.000,175,9571572,605,0,1656062648,6289.073189409995,-1159.9816415399982,24525.64840248001 2022-06-24,09:24:09.000,175,9571550,-795,0,1656062649,6289.026035239993,-1159.995739799997,24525.536608560004 2022-06-24,09:24:10.000,175,9571584,1405,0,1656062650,6289.100134649998,-1159.9886906699976,24525.746222160007 2022-06-24,09:24:11.000,175,9571538,-795,0,1656062651,6289.127079889993,-1159.9886906699976,24525.718273679995 2022-06-24,09:24:12.000,175,9571599,325,0,1656062652,6289.120343579998,-1160.0027889299963,24525.71128656 2022-06-24,09:24:13.000,175,9571636,-475,0,1656062653,6289.012562619995,-1160.0027889299963,24525.550582799995 2022-06-24,09:24:14.000,175,9571573,-515,0,1656062654,6289.066453099993,-1160.0027889299963,24525.641415359998 2022-06-24,09:24:15.000,175,9571615,-795,0,1656062655,6289.073189409995,-1159.9745924099989,24525.704299440004 2022-06-24,09:24:16.000,175,9571544,1285,0,1656062656,6289.073189409995,-1159.9745924099989,24525.669363839996 2022-06-24,09:24:17.000,175,9571566,-795,0,1656062657,6288.904781659992,-1159.9886906699976,24525.3759048 2022-06-24,09:24:18.000,175,9571543,-795,0,1656062658,6289.052980479995,-1159.995739799997,24525.68333808 2022-06-24,09:24:19.000,175,9571548,-795,0,1656062659,6289.086662029993,-1159.995739799997,24525.746222160007 2022-06-24,09:24:20.000,175,9571555,805,0,1656062660,6289.079925719998,-1159.9886906699976,24525.802119120002 2022-06-24,09:24:21.000,175,9571639,-795,0,1656062661,6289.100134649998,-1160.0380345800004,24525.68333808 2022-06-24,09:24:22.000,175,9571577,-795,0,1656062662,6288.972144759995,-1160.0380345800004,24525.529621440008 2022-06-24,09:24:23.000,175,9571597,245,0,1656062663,6289.019298929998,-1160.0168871900023,24525.59250552 2022-06-24,09:24:24.000,175,9571540,-795,0,1656062664,6289.032771549995,-1160.0027889299963,24525.676350960006 2022-06-24,09:24:25.000,175,9571560,-795,0,1656062665,6289.073189409995,-1160.0027889299963,24525.725260800005 2022-06-24,09:24:26.000,175,9571590,-195,0,1656062666,6289.019298929998,-1160.0168871900023,24525.620453999996 2022-06-24,09:24:27.000,175,9571563,5,0,1656062667,6289.032771549995,-1160.0239363200017,24525.641415359998 2022-06-24,09:24:28.000,175,9571605,-475,0,1656062668,6289.127079889993,-1160.030985450001,24525.78115776 2022-06-24,09:24:29.000,175,9571641,-114,0,1656062669,6289.133816199996,-1160.0239363200017,24525.76718352001 2022-06-24,09:24:30.000,175,9571615,-795,0,1656062670,6289.073189409995,-1160.030985450001,24525.753209280003 2022-06-24,09:24:31.000,175,9571661,605,0,1656062671,6289.066453099993,-1160.0380345800004,24525.73224792 2022-06-24,09:24:32.000,175,9571602,-795,0,1656062672,6288.985617379993,-1160.0380345800004,24525.61346688 2022-06-24,09:24:33.000,175,9571542,85,0,1656062673,6288.958672139997,-1160.052132839999,24525.550582799995 2022-06-24,09:24:34.000,175,9571559,-675,0,1656062674,6289.127079889993,-1160.030985450001,24525.8300676 2022-06-24,09:24:35.000,175,9571590,-795,0,1656062675,6289.100134649998,-1160.0380345800004,24525.81609336001 2022-06-24,09:24:36.000,175,9571569,525,0,1656062676,6289.140552509998,-1160.030985450001,24525.837054719996 2022-06-24,09:24:37.000,175,9571644,-795,0,1656062677,6289.052980479995,-1160.0239363200017,24525.697312320008 2022-06-24,09:24:38.000,175,9571569,-795,0,1656062678,6289.046244169993,-1160.0239363200017,24525.725260800005 2022-06-24,09:24:39.000,175,9571604,-795,0,1656062679,6289.026035239993,-1160.030985450001,24525.676350960006 2022-06-24,09:24:40.000,175,9571565,-795,0,1656062680,6289.026035239993,-1160.030985450001,24525.697312320008 2022-06-24,09:24:41.000,175,9571600,285,0,1656062681,6288.9654084499925,-1160.0380345800004,24525.64840248001 2022-06-24,09:24:42.000,175,9571592,-795,0,1656062682,6288.877836419997,-1160.0027889299963,24525.522634319997 2022-06-24,09:24:43.000,175,9571539,485,0,1656062683,6288.985617379993,-1159.995739799997,24525.718273679995 2022-06-24,09:24:44.000,175,9571588,-795,0,1656062684,6289.066453099993,-1159.9745924099989,24525.809106239998 2022-06-24,09:24:45.000,175,9571659,-795,0,1656062685,6289.046244169993,-1159.9886906699976,24525.837054719996 2022-06-24,09:24:46.000,175,9571608,1245,0,1656062686,6289.026035239993,-1159.995739799997,24525.68333808 2022-06-24,09:24:47.000,175,9571610,-795,0,1656062687,6288.918254279997,-1160.0027889299963,24525.585518400003 2022-06-24,09:24:48.000,175,9571632,-35,0,1656062688,6288.931726899995,-1159.9745924099989,24525.59949264001 2022-06-24,09:24:49.000,175,9571591,-795,0,1656062689,6289.005826309993,-1159.9604941500002,24525.809106239998 2022-06-24,09:24:50.000,175,9571617,645,0,1656062690,6289.026035239993,-1159.9675432799995,24525.8300676 2022-06-24,09:24:51.000,175,9571547,-795,0,1656062691,6289.052980479995,-1159.9534450200008,24525.76718352001 2022-06-24,09:24:52.000,175,9571560,-795,0,1656062692,6289.079925719998,-1159.9604941500002,24525.823080480004 2022-06-24,09:24:53.000,175,9571622,-795,0,1656062693,6288.978881069997,-1159.9463958900014,24525.68333808 2022-06-24,09:24:54.000,175,9571650,325,0,1656062694,6289.012562619995,-1159.9675432799995,24525.7601964 2022-06-24,09:24:55.000,175,9571615,-795,0,1656062695,6288.992353689995,-1159.9463958900014,24525.697312320008 2022-06-24,09:24:56.000,175,9571596,525,0,1656062696,6289.012562619995,-1159.9534450200008,24525.739235039997 2022-06-24,09:24:57.000,175,9571664,-795,0,1656062697,6288.938463209997,-1159.9745924099989,24525.620453999996 2022-06-24,09:24:58.000,175,9571545,-795,0,1656062698,6288.9654084499925,-1159.939346760002,24525.73224792 2022-06-24,09:24:59.000,175,9571610,-274,0,1656062699,6288.898045349997,-1159.939346760002,24525.655389600004 2022-06-24,09:25:00.000,175,9571621,845,0,1656062700,6288.9654084499925,-1159.9534450200008,24525.669363839996 2022-06-24,09:25:01.000,175,9571596,-795,0,1656062701,6289.012562619995,-1159.9534450200008,24525.78115776 2022-06-24,09:25:02.000,175,9571560,685,0,1656062702,6288.938463209997,-1159.9534450200008,24525.59949264001 2022-06-24,09:25:03.000,175,9571586,1005,0,1656062703,6288.9654084499925,-1159.9675432799995,24525.634428240002 2022-06-24,09:25:04.000,175,9571571,-515,0,1656062704,6289.005826309993,-1159.9534450200008,24525.718273679995 2022-06-24,09:25:05.000,175,9571617,-795,0,1656062705,6289.046244169993,-1159.9534450200008,24525.7601964 2022-06-24,09:25:06.000,175,9571610,-795,0,1656062706,6289.012562619995,-1159.9534450200008,24525.68333808 2022-06-24,09:25:07.000,175,9571569,-795,0,1656062707,6289.046244169993,-1159.9745924099989,24525.585518400003 2022-06-24,09:25:08.000,175,9571564,404,0,1656062708,6289.127079889993,-1159.9463958900014,24525.7601964 2022-06-24,09:25:09.000,175,9571557,525,0,1656062709,6289.113607269996,-1159.9463958900014,24525.802119120002 2022-06-24,09:25:10.000,175,9571556,-795,0,1656062710,6289.106870959993,-1159.9463958900014,24525.66237672 2022-06-24,09:25:11.000,175,9571547,-795,0,1656062711,6289.066453099993,-1159.925248499996,24525.676350960006 2022-06-24,09:25:12.000,175,9571568,-795,0,1656062712,6289.005826309993,-1159.9534450200008,24525.59250552 2022-06-24,09:25:13.000,175,9571584,-795,0,1656062713,6289.046244169993,-1159.939346760002,24525.59250552 2022-06-24,09:25:14.000,175,9571526,-795,0,1656062714,6289.127079889993,-1159.9604941500002,24525.76718352001 2022-06-24,09:25:15.000,175,9571578,-795,0,1656062715,6289.127079889993,-1159.9111502399974,24525.7601964 2022-06-24,09:25:16.000,175,9571567,-795,0,1656062716,6289.127079889993,-1159.9322976299954,24525.753209280003 2022-06-24,09:25:17.000,175,9571607,605,0,1656062717,6289.012562619995,-1159.9111502399974,24525.578531280007 2022-06-24,09:25:18.000,175,9571603,-315,0,1656062718,6289.066453099993,-1159.925248499996,24525.64840248001 2022-06-24,09:25:19.000,175,9571506,325,0,1656062719,6289.0933983399955,-1159.9181993699967,24525.68333808 2022-06-24,09:25:20.000,175,9571520,-795,0,1656062720,6289.106870959993,-1159.904101109998,24525.66237672 2022-06-24,09:25:21.000,175,9571538,245,0,1656062721,6289.113607269996,-1159.8900028499993,24525.690325199997 2022-06-24,09:25:22.000,175,9571569,-395,0,1656062722,6289.066453099993,-1159.8900028499993,24525.746222160007 2022-06-24,09:25:23.000,175,9571586,-274,0,1656062723,6289.079925719998,-1159.9181993699967,24525.669363839996 2022-06-24,09:25:24.000,175,9571591,445,0,1656062724,6289.147288819993,-1159.8759045900006,24525.802119120002 2022-06-24,09:25:25.000,175,9571652,-475,0,1656062725,6289.180970369998,-1159.88295372,24525.753209280003 2022-06-24,09:25:26.000,175,9571652,-475,0,1656062726,6289.120343579998,-1159.8477080699959,24525.68333808 2022-06-24,09:25:27.000,175,9571601,-795,0,1656062727,6289.046244169993,-1159.88295372,24525.59250552 2022-06-24,09:25:28.000,175,9571589,445,0,1656062728,6289.039507859998,-1159.8759045900006,24525.59949264001 2022-06-24,09:25:29.000,175,9571558,-795,0,1656062729,6289.140552509998,-1159.8618063300019,24525.746222160007 2022-06-24,09:25:30.000,175,9571563,45,0,1656062730,6289.194442989996,-1159.8759045900006,24525.8300676 2022-06-24,09:25:31.000,175,9571637,-795,0,1656062731,6289.201179299998,-1159.8688554600012,24525.802119120002 2022-06-24,09:25:32.000,175,9571590,-795,0,1656062732,6289.174234059996,-1159.8688554600012,24525.788144879996 2022-06-24,09:25:33.000,175,9571631,-795,0,1656062733,6289.106870959993,-1159.8688554600012,24525.697312320008 2022-06-24,09:25:34.000,175,9571628,-795,0,1656062734,6289.133816199996,-1159.8759045900006,24525.78115776 2022-06-24,09:25:35.000,175,9571538,-795,0,1656062735,6289.113607269996,-1159.8406589399965,24525.725260800005 2022-06-24,09:25:36.000,175,9571566,-795,0,1656062736,6289.154025129996,-1159.8688554600012,24525.71128656 2022-06-24,09:25:37.000,175,9571649,445,0,1656062737,6288.9990899999975,-1159.8547571999952,24525.54359568 2022-06-24,09:25:38.000,175,9571518,205,0,1656062738,6289.120343579998,-1159.8900028499993,24525.704299440004 2022-06-24,09:25:39.000,175,9571608,-795,0,1656062739,6289.160761439998,-1159.8406589399965,24525.8300676 2022-06-24,09:25:40.000,175,9571541,-795,0,1656062740,6289.154025129996,-1159.8406589399965,24525.858016079997 2022-06-24,09:25:41.000,175,9571667,-755,0,1656062741,6289.147288819993,-1159.8688554600012,24525.858016079997 2022-06-24,09:25:42.000,175,9571690,645,0,1656062742,6289.052980479995,-1159.8759045900006,24525.64840248001 2022-06-24,09:25:43.000,175,9571596,-795,0,1656062743,6289.073189409995,-1159.8618063300019,24525.64840248001 2022-06-24,09:25:44.000,175,9571626,525,0,1656062744,6289.073189409995,-1159.8547571999952,24525.746222160007 2022-06-24,09:25:45.000,175,9571579,485,0,1656062745,6289.066453099993,-1159.8547571999952,24525.669363839996 2022-06-24,09:25:46.000,175,9571596,-795,0,1656062746,6289.073189409995,-1159.8477080699959,24525.795132000007 2022-06-24,09:25:47.000,175,9571555,-715,0,1656062747,6289.073189409995,-1159.8618063300019,24525.68333808 2022-06-24,09:25:48.000,175,9571585,525,0,1656062748,6289.133816199996,-1159.8406589399965,24525.8999388 2022-06-24,09:25:49.000,175,9571684,605,0,1656062749,6289.154025129996,-1159.8195115499984,24525.865003200008 2022-06-24,09:25:50.000,175,9571734,1005,0,1656062750,6289.113607269996,-1159.8336098099971,24525.809106239998 2022-06-24,09:25:51.000,175,9571649,-795,0,1656062751,6289.120343579998,-1159.8336098099971,24525.788144879996 2022-06-24,09:25:52.000,175,9571628,-274,0,1656062752,6289.046244169993,-1159.8265606799978,24525.746222160007 2022-06-24,09:25:53.000,175,9571613,-795,0,1656062753,6289.086662029993,-1159.8195115499984,24525.71128656 2022-06-24,09:25:54.000,175,9571532,285,0,1656062754,6289.167497749993,-1159.8195115499984,24525.871990320004 2022-06-24,09:25:55.000,175,9571609,-795,0,1656062755,6289.167497749993,-1159.812462419999,24525.8999388 2022-06-24,09:25:56.000,175,9571643,-795,0,1656062756,6289.167497749993,-1159.7842659000016,24525.8300676 2022-06-24,09:25:57.000,175,9571638,-795,0,1656062757,6289.059716789998,-1159.7983641600003,24525.669363839996 2022-06-24,09:25:58.000,175,9571641,5,0,1656062758,6289.113607269996,-1159.8195115499984,24525.809106239998 2022-06-24,09:25:59.000,175,9571527,-795,0,1656062759,6289.106870959993,-1159.8195115499984,24525.809106239998 2022-06-24,09:26:00.000,175,9571658,-795,0,1656062760,6289.012562619995,-1159.8054132899997,24525.718273679995 2022-06-24,09:26:01.000,175,9571566,-795,0,1656062761,6289.012562619995,-1159.7983641600003,24525.725260800005 2022-06-24,09:26:02.000,175,9571570,605,0,1656062762,6289.086662029993,-1159.8265606799978,24525.809106239998 2022-06-24,09:26:03.000,175,9571593,-795,0,1656062763,6289.113607269996,-1159.8336098099971,24525.81609336001 2022-06-24,09:26:04.000,175,9571591,-795,0,1656062764,6289.201179299998,-1159.791315030001,24525.93487440001 2022-06-24,09:26:05.000,175,9571703,-795,0,1656062765,6289.174234059996,-1159.791315030001,24525.871990320004 2022-06-24,09:26:06.000,175,9571699,1125,0,1656062766,6289.201179299998,-1159.7983641600003,24525.809106239998 2022-06-24,09:26:07.000,175,9571573,965,0,1656062767,6289.113607269996,-1159.7983641600003,24525.68333808 2022-06-24,09:26:08.000,175,9571620,-235,0,1656062768,6289.113607269996,-1159.791315030001,24525.753209280003 2022-06-24,09:26:09.000,175,9571625,-795,0,1656062769,6289.194442989996,-1159.791315030001,24525.837054719996 2022-06-24,09:26:10.000,175,9571560,-795,0,1656062770,6289.248333469994,-1159.8054132899997,24525.92788728 2022-06-24,09:26:11.000,175,9571640,-795,0,1656062771,6289.282015019999,-1159.7842659000016,24525.913913040007 2022-06-24,09:26:12.000,175,9571559,-795,0,1656062772,6289.268542399994,-1159.812462419999,24525.92788728 2022-06-24,09:26:13.000,175,9571641,-354,0,1656062773,6289.194442989996,-1159.8265606799978,24525.8300676 2022-06-24,09:26:14.000,175,9571639,725,0,1656062774,6289.214651919996,-1159.8054132899997,24525.906925919997 2022-06-24,09:26:15.000,175,9571633,-795,0,1656062775,6289.234860849996,-1159.8195115499984,24525.865003200008 2022-06-24,09:26:16.000,175,9571619,-795,0,1656062776,6289.2079156099935,-1159.8336098099971,24525.871990320004 2022-06-24,09:26:17.000,175,9571585,-395,0,1656062777,6289.167497749993,-1159.8477080699959,24525.704299440004 2022-06-24,09:26:18.000,175,9571560,605,0,1656062778,6289.255069779996,-1159.8336098099971,24525.8300676 2022-06-24,09:26:19.000,175,9571579,165,0,1656062779,6289.288751329994,-1159.8618063300019,24525.976797119998 2022-06-24,09:26:20.000,175,9571653,-795,0,1656062780,6289.275278709996,-1159.8688554600012,24525.976797119998 2022-06-24,09:26:21.000,175,9571720,-795,0,1656062781,6289.221388229998,-1159.8618063300019,24526.004745599996 2022-06-24,09:26:22.000,175,9571641,525,0,1656062782,6289.127079889993,-1159.8618063300019,24525.809106239998 2022-06-24,09:26:23.000,175,9571646,165,0,1656062783,6289.133816199996,-1159.8618063300019,24525.837054719996 2022-06-24,09:26:24.000,175,9571592,-795,0,1656062784,6289.234860849996,-1159.8547571999952,24525.913913040007 2022-06-24,09:26:25.000,175,9571598,-795,0,1656062785,6289.228124539994,-1159.8618063300019,24525.906925919997 2022-06-24,09:26:26.000,175,9571579,-795,0,1656062786,6289.160761439998,-1159.8688554600012,24525.941861520005 2022-06-24,09:26:27.000,175,9571620,-795,0,1656062787,6289.167497749993,-1159.8970519799987,24525.962822880007 2022-06-24,09:26:28.000,175,9571648,-315,0,1656062788,6289.2415971599985,-1159.904101109998,24526.011732720006 2022-06-24,09:26:29.000,175,9571663,-795,0,1656062789,6289.248333469994,-1159.8900028499993,24526.025706959997 2022-06-24,09:26:30.000,175,9571699,-795,0,1656062790,6289.214651919996,-1159.88295372,24525.93487440001 2022-06-24,09:26:31.000,175,9571606,-795,0,1656062791,6289.147288819993,-1159.88295372,24525.802119120002 2022-06-24,09:26:32.000,175,9571612,-795,0,1656062792,6289.147288819993,-1159.9111502399974,24525.87897744 2022-06-24,09:26:33.000,175,9571623,565,0,1656062793,6289.187706679993,-1159.9111502399974,24525.871990320004 2022-06-24,09:26:34.000,175,9571624,-795,0,1656062794,6289.302223949999,-1159.9322976299954,24526.032694080008 2022-06-24,09:26:35.000,175,9571582,-795,0,1656062795,6289.282015019999,-1159.9463958900014,24526.039681200004 2022-06-24,09:26:36.000,175,9571604,-795,0,1656062796,6289.315696569996,-1159.925248499996,24526.032694080008 2022-06-24,09:26:37.000,175,9571637,-795,0,1656062797,6289.248333469994,-1159.925248499996,24525.913913040007 2022-06-24,09:26:38.000,175,9571578,-354,0,1656062798,6289.248333469994,-1159.9322976299954,24525.969810000002 2022-06-24,09:26:39.000,175,9571620,-595,0,1656062799,6289.268542399994,-1159.904101109998,24525.962822880007 2022-06-24,09:26:40.000,175,9571566,-795,0,1656062800,6289.2415971599985,-1159.925248499996,24526.025706959997 2022-06-24,09:26:41.000,175,9571624,-795,0,1656062801,6289.295487639996,-1159.9181993699967,24526.004745599996 2022-06-24,09:26:42.000,175,9571613,-795,0,1656062802,6289.282015019999,-1159.9322976299954,24526.032694080008 2022-06-24,09:26:43.000,175,9571534,805,0,1656062803,6289.261806089999,-1159.9534450200008,24525.969810000002 2022-06-24,09:26:44.000,175,9571675,485,0,1656062804,6289.3561144299965,-1159.9534450200008,24526.130513760007 2022-06-24,09:26:45.000,175,9571703,-795,0,1656062805,6289.362850739999,-1159.9463958900014,24526.01871984 2022-06-24,09:26:46.000,175,9571626,-795,0,1656062806,6289.302223949999,-1159.9675432799995,24525.98378424001 2022-06-24,09:26:47.000,175,9571641,565,0,1656062807,6289.214651919996,-1159.9322976299954,24525.8300676 2022-06-24,09:26:48.000,175,9571561,-795,0,1656062808,6289.228124539994,-1159.9322976299954,24525.87897744 2022-06-24,09:26:49.000,175,9571573,-795,0,1656062809,6289.342641809999,-1159.939346760002,24526.032694080008 2022-06-24,09:26:50.000,175,9571643,1005,0,1656062810,6289.369587049994,-1159.939346760002,24526.06762968 2022-06-24,09:26:51.000,175,9571598,-795,0,1656062811,6289.349378119994,-1159.9181993699967,24526.060642560005 2022-06-24,09:26:52.000,175,9571621,-555,0,1656062812,6289.3561144299965,-1159.939346760002,24526.039681200004 2022-06-24,09:26:53.000,175,9571615,-795,0,1656062813,6289.288751329994,-1159.925248499996,24525.913913040007 2022-06-24,09:26:54.000,175,9571678,-795,0,1656062814,6289.335905499996,-1159.9111502399974,24525.941861520005 2022-06-24,09:26:55.000,175,9571575,765,0,1656062815,6289.329169189994,-1159.9181993699967,24525.99775848 2022-06-24,09:26:56.000,175,9571608,-795,0,1656062816,6289.342641809999,-1159.904101109998,24525.969810000002 2022-06-24,09:26:57.000,175,9571582,-795,0,1656062817,6289.228124539994,-1159.904101109998,24525.76718352001 2022-06-24,09:26:58.000,175,9571551,-795,0,1656062818,6289.329169189994,-1159.925248499996,24525.906925919997 2022-06-24,09:26:59.000,175,9571639,1005,0,1656062819,6289.423477529999,-1159.8900028499993,24526.004745599996 2022-06-24,09:27:00.000,175,9571622,605,0,1656062820,6289.416741219997,-1159.9111502399974,24526.039681200004 2022-06-24,09:27:01.000,175,9571686,-795,0,1656062821,6289.335905499996,-1159.9111502399974,24525.955835759996 2022-06-24,09:27:02.000,175,9571644,45,0,1656062822,6289.154025129996,-1159.8970519799987,24525.669363839996 2022-06-24,09:27:03.000,175,9571621,-795,0,1656062823,6289.248333469994,-1159.8970519799987,24525.746222160007 2022-06-24,09:27:04.000,175,9571608,-795,0,1656062824,6289.275278709996,-1159.9181993699967,24525.788144879996 2022-06-24,09:27:05.000,175,9571637,325,0,1656062825,6289.403268599999,-1159.8970519799987,24525.93487440001 2022-06-24,09:27:06.000,175,9571605,525,0,1656062826,6289.416741219997,-1159.8688554600012,24526.032694080008 2022-06-24,09:27:07.000,175,9571591,-795,0,1656062827,6289.416741219997,-1159.8900028499993,24525.99775848 2022-06-24,09:27:08.000,175,9571646,445,0,1656062828,6289.335905499996,-1159.8900028499993,24525.87897744 2022-06-24,09:27:09.000,175,9571589,-795,0,1656062829,6289.389795979994,-1159.8970519799987,24526.025706959997 2022-06-24,09:27:10.000,175,9571570,-795,0,1656062830,6289.362850739999,-1159.8970519799987,24525.94884864 2022-06-24,09:27:11.000,175,9571604,-795,0,1656062831,6289.342641809999,-1159.9181993699967,24525.93487440001 2022-06-24,09:27:12.000,175,9571570,-795,0,1656062832,6289.342641809999,-1159.904101109998,24525.94884864 2022-06-24,09:27:13.000,175,9571566,605,0,1656062833,6289.335905499996,-1159.904101109998,24525.99775848 2022-06-24,09:27:14.000,175,9571624,-795,0,1656062834,6289.369587049994,-1159.904101109998,24526.01871984 2022-06-24,09:27:15.000,175,9571616,5,0,1656062835,6289.349378119994,-1159.8900028499993,24525.955835759996 2022-06-24,09:27:16.000,175,9571626,404,0,1656062836,6289.369587049994,-1159.9111502399974,24525.976797119998 2022-06-24,09:27:17.000,175,9571633,245,0,1656062837,6289.3561144299965,-1159.8970519799987,24525.920900160003 2022-06-24,09:27:18.000,175,9571645,-795,0,1656062838,6289.275278709996,-1159.88295372,24525.87897744 2022-06-24,09:27:19.000,175,9571583,-35,0,1656062839,6289.288751329994,-1159.8759045900006,24525.94884864 2022-06-24,09:27:20.000,175,9571567,445,0,1656062840,6289.275278709996,-1159.8688554600012,24525.93487440001 2022-06-24,09:27:21.000,175,9571582,565,0,1656062841,6289.288751329994,-1159.8900028499993,24525.955835759996 2022-06-24,09:27:22.000,175,9571674,-795,0,1656062842,6289.389795979994,-1159.8618063300019,24525.99775848 2022-06-24,09:27:23.000,175,9571599,-795,0,1656062843,6289.376323359997,-1159.8900028499993,24526.01871984 2022-06-24,09:27:24.000,175,9571557,1125,0,1656062844,6289.322432879999,-1159.8547571999952,24526.04666832 2022-06-24,09:27:25.000,175,9571603,-195,0,1656062845,6289.322432879999,-1159.8477080699959,24526.01871984 2022-06-24,09:27:26.000,175,9571619,-795,0,1656062846,6289.255069779996,-1159.8406589399965,24525.906925919997 2022-06-24,09:27:27.000,175,9571625,-795,0,1656062847,6289.288751329994,-1159.8406589399965,24525.885964559995 2022-06-24,09:27:28.000,175,9571658,124,0,1656062848,6289.234860849996,-1159.8618063300019,24525.913913040007 2022-06-24,09:27:29.000,175,9571579,-795,0,1656062849,6289.282015019999,-1159.8336098099971,24525.941861520005 2022-06-24,09:27:30.000,175,9571656,805,0,1656062850,6289.335905499996,-1159.8265606799978,24525.94884864 2022-06-24,09:27:31.000,175,9571622,-795,0,1656062851,6289.302223949999,-1159.8336098099971,24525.98378424001 2022-06-24,09:27:32.000,175,9571598,-795,0,1656062852,6289.302223949999,-1159.8195115499984,24525.98378424001 2022-06-24,09:27:33.000,175,9571603,565,0,1656062853,6289.221388229998,-1159.8195115499984,24525.865003200008 2022-06-24,09:27:34.000,175,9571527,645,0,1656062854,6289.255069779996,-1159.812462419999,24525.920900160003 2022-06-24,09:27:35.000,175,9571607,605,0,1656062855,6289.214651919996,-1159.8477080699959,24525.94884864 2022-06-24,09:27:36.000,175,9571616,565,0,1656062856,6289.234860849996,-1159.8195115499984,24525.87897744 2022-06-24,09:27:37.000,175,9571585,5,0,1656062857,6289.261806089999,-1159.8054132899997,24525.962822880007 2022-06-24,09:27:38.000,175,9571608,-475,0,1656062858,6289.268542399994,-1159.8336098099971,24526.039681200004 2022-06-24,09:27:39.000,175,9571623,404,0,1656062859,6289.275278709996,-1159.8054132899997,24526.011732720006 2022-06-24,09:27:40.000,175,9571616,365,0,1656062860,6289.288751329994,-1159.7983641600003,24526.004745599996 2022-06-24,09:27:41.000,175,9571698,-635,0,1656062861,6289.255069779996,-1159.8336098099971,24526.004745599996 2022-06-24,09:27:42.000,175,9571603,-795,0,1656062862,6289.214651919996,-1159.8195115499984,24525.920900160003 2022-06-24,09:27:43.000,175,9571544,-795,0,1656062863,6289.194442989996,-1159.8406589399965,24525.955835759996 2022-06-24,09:27:44.000,175,9571618,-795,0,1656062864,6289.2079156099935,-1159.8265606799978,24525.94884864 2022-06-24,09:27:45.000,175,9571612,-795,0,1656062865,6289.201179299998,-1159.8054132899997,24525.94884864 2022-06-24,09:27:46.000,175,9571595,5,0,1656062866,6289.261806089999,-1159.8477080699959,24526.025706959997 2022-06-24,09:27:47.000,175,9571549,205,0,1656062867,6289.268542399994,-1159.8406589399965,24526.032694080008 2022-06-24,09:27:48.000,175,9571636,-795,0,1656062868,6289.221388229998,-1159.8406589399965,24526.032694080008 2022-06-24,09:27:49.000,175,9571658,-515,0,1656062869,6289.2415971599985,-1159.8547571999952,24526.011732720006 2022-06-24,09:27:50.000,175,9571650,-795,0,1656062870,6289.201179299998,-1159.8618063300019,24525.955835759996 2022-06-24,09:27:51.000,175,9571598,-315,0,1656062871,6289.160761439998,-1159.8547571999952,24525.955835759996 2022-06-24,09:27:52.000,175,9571568,-795,0,1656062872,6289.167497749993,-1159.8477080699959,24525.941861520005 2022-06-24,09:27:53.000,175,9571627,445,0,1656062873,6289.180970369998,-1159.8547571999952,24525.955835759996 2022-06-24,09:27:54.000,175,9571579,805,0,1656062874,6289.214651919996,-1159.8547571999952,24526.060642560005 2022-06-24,09:27:55.000,175,9571592,565,0,1656062875,6289.201179299998,-1159.8618063300019,24526.025706959997 2022-06-24,09:27:56.000,175,9571626,-795,0,1656062876,6289.194442989996,-1159.8688554600012,24526.04666832 2022-06-24,09:27:57.000,175,9571627,-555,0,1656062877,6289.180970369998,-1159.8759045900006,24526.053655439995 2022-06-24,09:27:58.000,175,9571650,85,0,1656062878,6289.073189409995,-1159.8618063300019,24525.8300676 2022-06-24,09:27:59.000,175,9571604,885,0,1656062879,6289.106870959993,-1159.8759045900006,24525.969810000002 2022-06-24,09:28:00.000,175,9571638,445,0,1656062880,6289.106870959993,-1159.8759045900006,24525.955835759996 2022-06-24,09:28:01.000,175,9571668,605,0,1656062881,6289.127079889993,-1159.8618063300019,24525.98378424001 2022-06-24,09:28:02.000,175,9571669,45,0,1656062882,6289.113607269996,-1159.8406589399965,24526.011732720006 2022-06-24,09:28:03.000,175,9571623,-795,0,1656062883,6289.026035239993,-1159.8759045900006,24525.913913040007 2022-06-24,09:28:04.000,175,9571580,-795,0,1656062884,6289.214651919996,-1159.8618063300019,24526.060642560005 2022-06-24,09:28:05.000,175,9571602,124,0,1656062885,6289.167497749993,-1159.904101109998,24526.060642560005 2022-06-24,09:28:06.000,175,9571685,-795,0,1656062886,6289.140552509998,-1159.8970519799987,24526.004745599996 2022-06-24,09:28:07.000,175,9571595,-795,0,1656062887,6289.079925719998,-1159.904101109998,24526.01871984 2022-06-24,09:28:08.000,175,9571584,765,0,1656062888,6289.012562619995,-1159.8970519799987,24525.906925919997 2022-06-24,09:28:09.000,175,9571641,645,0,1656062889,6289.100134649998,-1159.8970519799987,24526.032694080008 2022-06-24,09:28:10.000,175,9571613,605,0,1656062890,6289.066453099993,-1159.8759045900006,24525.969810000002 2022-06-24,09:28:11.000,175,9571629,-795,0,1656062891,6289.167497749993,-1159.88295372,24526.053655439995 2022-06-24,09:28:12.000,175,9571592,-195,0,1656062892,6289.120343579998,-1159.8618063300019,24526.032694080008 2022-06-24,09:28:13.000,175,9571636,924,0,1656062893,6289.133816199996,-1159.8900028499993,24526.011732720006 2022-06-24,09:28:14.000,175,9571565,-795,0,1656062894,6289.073189409995,-1159.8547571999952,24525.941861520005 2022-06-24,09:28:15.000,175,9571585,325,0,1656062895,6289.079925719998,-1159.88295372,24525.920900160003 2022-06-24,09:28:16.000,175,9571614,805,0,1656062896,6289.106870959993,-1159.8900028499993,24525.92788728 2022-06-24,09:28:17.000,175,9571592,-795,0,1656062897,6289.086662029993,-1159.88295372,24525.969810000002 2022-06-24,09:28:18.000,175,9571578,-795,0,1656062898,6289.160761439998,-1159.8759045900006,24525.969810000002 2022-06-24,09:28:19.000,175,9571541,645,0,1656062899,6289.113607269996,-1159.8900028499993,24526.060642560005 2022-06-24,09:28:20.000,175,9571599,965,0,1656062900,6289.113607269996,-1159.8688554600012,24525.976797119998 2022-06-24,09:28:21.000,175,9571617,-795,0,1656062901,6289.026035239993,-1159.8759045900006,24525.858016079997 2022-06-24,09:28:22.000,175,9571594,-795,0,1656062902,6289.046244169993,-1159.8900028499993,24525.8999388 2022-06-24,09:28:23.000,175,9571595,-795,0,1656062903,6289.073189409995,-1159.8970519799987,24525.93487440001 2022-06-24,09:28:24.000,175,9571593,605,0,1656062904,6288.972144759995,-1159.904101109998,24525.85102896 2022-06-24,09:28:25.000,175,9571631,285,0,1656062905,6289.073189409995,-1159.8688554600012,24525.93487440001 2022-06-24,09:28:26.000,175,9571630,205,0,1656062906,6289.113607269996,-1159.8688554600012,24525.962822880007 2022-06-24,09:28:27.000,175,9571563,-315,0,1656062907,6289.140552509998,-1159.88295372,24525.98378424001 2022-06-24,09:28:28.000,175,9571550,124,0,1656062908,6289.147288819993,-1159.8970519799987,24525.955835759996 2022-06-24,09:28:29.000,175,9571700,5,0,1656062909,6289.106870959993,-1159.8688554600012,24525.969810000002 2022-06-24,09:28:30.000,175,9571581,-795,0,1656062910,6289.066453099993,-1159.8900028499993,24525.906925919997 2022-06-24,09:28:31.000,175,9571620,-795,0,1656062911,6289.052980479995,-1159.8970519799987,24525.885964559995 2022-06-24,09:28:32.000,175,9571643,-795,0,1656062912,6289.0933983399955,-1159.9111502399974,24525.885964559995 2022-06-24,09:28:33.000,175,9571625,-515,0,1656062913,6289.073189409995,-1159.8970519799987,24525.913913040007 2022-06-24,09:28:34.000,175,9571646,-795,0,1656062914,6289.073189409995,-1159.8759045900006,24526.004745599996 2022-06-24,09:28:35.000,175,9571588,-114,0,1656062915,6289.059716789998,-1159.8900028499993,24525.941861520005 2022-06-24,09:28:36.000,175,9571609,645,0,1656062916,6289.106870959993,-1159.88295372,24525.94884864 2022-06-24,09:28:37.000,175,9571573,-795,0,1656062917,6289.073189409995,-1159.8900028499993,24525.969810000002 2022-06-24,09:28:38.000,175,9571627,365,0,1656062918,6289.073189409995,-1159.9181993699967,24525.87897744 2022-06-24,09:28:39.000,175,9571596,-795,0,1656062919,6289.059716789998,-1159.8900028499993,24525.871990320004 2022-06-24,09:28:40.000,175,9571525,565,0,1656062920,6289.052980479995,-1159.8900028499993,24525.837054719996 2022-06-24,09:28:41.000,175,9571534,-795,0,1656062921,6289.066453099993,-1159.9181993699967,24525.844041840006 2022-06-24,09:28:42.000,175,9571586,-475,0,1656062922,6289.113607269996,-1159.8970519799987,24525.913913040007 2022-06-24,09:28:43.000,175,9571563,-795,0,1656062923,6289.127079889993,-1159.8970519799987,24525.93487440001 2022-06-24,09:28:44.000,175,9571630,325,0,1656062924,6289.127079889993,-1159.9111502399974,24525.955835759996 2022-06-24,09:28:45.000,175,9571637,-795,0,1656062925,6289.113607269996,-1159.8900028499993,24525.906925919997 2022-06-24,09:28:46.000,175,9571649,1085,0,1656062926,6289.066453099993,-1159.9181993699967,24525.802119120002 2022-06-24,09:28:47.000,175,9571543,-795,0,1656062927,6289.066453099993,-1159.8900028499993,24525.81609336001 2022-06-24,09:28:48.000,175,9571600,-795,0,1656062928,6289.066453099993,-1159.8970519799987,24525.85102896 2022-06-24,09:28:49.000,175,9571563,-315,0,1656062929,6289.019298929998,-1159.925248499996,24525.81609336001 2022-06-24,09:28:50.000,175,9571607,-795,0,1656062930,6289.120343579998,-1159.9322976299954,24525.976797119998 2022-06-24,09:28:51.000,175,9571621,-795,0,1656062931,6289.127079889993,-1159.9534450200008,24525.976797119998 2022-06-24,09:28:52.000,175,9571589,-795,0,1656062932,6289.147288819993,-1159.9675432799995,24525.94884864 2022-06-24,09:28:53.000,175,9571585,-315,0,1656062933,6289.154025129996,-1159.9534450200008,24525.892951680005 2022-06-24,09:28:54.000,175,9571630,-795,0,1656062934,6289.079925719998,-1159.9745924099989,24525.892951680005 2022-06-24,09:28:55.000,175,9571548,-35,0,1656062935,6289.0933983399955,-1159.9745924099989,24525.885964559995 2022-06-24,09:28:56.000,175,9571600,445,0,1656062936,6289.0933983399955,-1159.9745924099989,24525.906925919997 2022-06-24,09:28:57.000,175,9571553,965,0,1656062937,6289.100134649998,-1159.9534450200008,24525.94884864 2022-06-24,09:28:58.000,175,9571545,565,0,1656062938,6289.133816199996,-1159.995739799997,24526.01871984 2022-06-24,09:28:59.000,175,9571572,-795,0,1656062939,6289.066453099993,-1159.9886906699976,24525.93487440001 2022-06-24,09:29:00.000,175,9571583,-795,0,1656062940,6289.140552509998,-1159.9886906699976,24526.011732720006 2022-06-24,09:29:01.000,175,9571630,965,0,1656062941,6289.120343579998,-1160.0027889299963,24525.976797119998 2022-06-24,09:29:02.000,175,9571669,-274,0,1656062942,6289.086662029993,-1159.995739799997,24525.969810000002 2022-06-24,09:29:03.000,175,9571571,-795,0,1656062943,6289.052980479995,-1159.9886906699976,24525.94884864 2022-06-24,09:29:04.000,175,9571590,245,0,1656062944,6288.898045349997,-1160.0239363200017,24525.837054719996 2022-06-24,09:29:05.000,175,9571601,645,0,1656062945,6289.0933983399955,-1160.0027889299963,24525.99775848 2022-06-24,09:29:06.000,175,9571626,-795,0,1656062946,6289.113607269996,-1160.0239363200017,24526.025706959997 2022-06-24,09:29:07.000,175,9571563,-475,0,1656062947,6289.086662029993,-1160.0168871900023,24526.081603920007 2022-06-24,09:29:08.000,175,9571590,-795,0,1656062948,6289.127079889993,-1160.0239363200017,24526.032694080008 2022-06-24,09:29:09.000,175,9571604,-795,0,1656062949,6289.120343579998,-1160.0168871900023,24526.032694080008 2022-06-24,09:29:10.000,175,9571606,-795,0,1656062950,6289.079925719998,-1160.0591819699985,24526.004745599996 2022-06-24,09:29:11.000,175,9571590,-114,0,1656062951,6289.066453099993,-1160.052132839999,24525.99775848 2022-06-24,09:29:12.000,175,9571593,685,0,1656062952,6289.066453099993,-1160.0662310999978,24526.039681200004 2022-06-24,09:29:13.000,175,9571589,525,0,1656062953,6289.106870959993,-1160.0239363200017,24526.004745599996 2022-06-24,09:29:14.000,175,9571556,-235,0,1656062954,6289.086662029993,-1160.052132839999,24526.109552400005 2022-06-24,09:29:15.000,175,9571605,645,0,1656062955,6289.113607269996,-1160.0450837099997,24526.053655439995 2022-06-24,09:29:16.000,175,9571527,-795,0,1656062956,6289.120343579998,-1160.0450837099997,24526.074616799997 2022-06-24,09:29:17.000,175,9571678,885,0,1656062957,6289.073189409995,-1160.0591819699985,24526.04666832 2022-06-24,09:29:18.000,175,9571586,765,0,1656062958,6289.032771549995,-1160.052132839999,24525.969810000002 2022-06-24,09:29:19.000,175,9571591,5,0,1656062959,6288.992353689995,-1160.0591819699985,24525.892951680005 2022-06-24,09:29:20.000,175,9571598,765,0,1656062960,6289.039507859998,-1160.0591819699985,24525.99775848 2022-06-24,09:29:21.000,175,9571582,-795,0,1656062961,6289.032771549995,-1160.0450837099997,24526.074616799997 2022-06-24,09:29:22.000,175,9571642,-114,0,1656062962,6289.059716789998,-1160.0732802299972,24526.109552400005 2022-06-24,09:29:23.000,175,9571560,-795,0,1656062963,6289.0933983399955,-1160.0450837099997,24526.06762968 2022-06-24,09:29:24.000,175,9571602,-795,0,1656062964,6289.059716789998,-1160.052132839999,24526.10256528001 2022-06-24,09:29:25.000,175,9571627,-795,0,1656062965,6289.066453099993,-1160.0732802299972,24526.109552400005 2022-06-24,09:29:26.000,175,9571606,-795,0,1656062966,6289.012562619995,-1160.0803293599965,24526.025706959997 2022-06-24,09:29:27.000,175,9571589,-795,0,1656062967,6288.992353689995,-1160.0803293599965,24526.004745599996 2022-06-24,09:29:28.000,175,9571588,-795,0,1656062968,6289.012562619995,-1160.0732802299972,24526.04666832 2022-06-24,09:29:29.000,175,9571601,605,0,1656062969,6289.032771549995,-1160.0944276199953,24526.088591040003 2022-06-24,09:29:30.000,175,9571610,-795,0,1656062970,6288.904781659992,-1160.087378489996,24525.85102896 2022-06-24,09:29:31.000,175,9571637,-795,0,1656062971,6289.073189409995,-1160.087378489996,24526.130513760007 2022-06-24,09:29:32.000,175,9571612,-795,0,1656062972,6289.059716789998,-1160.087378489996,24526.109552400005 2022-06-24,09:29:33.000,175,9571697,245,0,1656062973,6288.9654084499925,-1160.12262414,24525.98378424001 2022-06-24,09:29:34.000,175,9571615,-195,0,1656062974,6289.026035239993,-1160.1085258800013,24526.10256528001 2022-06-24,09:29:35.000,175,9571644,-795,0,1656062975,6288.877836419997,-1160.1085258800013,24525.892951680005 2022-06-24,09:29:36.000,175,9571607,-795,0,1656062976,6288.978881069997,-1160.0732802299972,24526.039681200004 2022-06-24,09:29:37.000,175,9571564,-795,0,1656062977,6288.9990899999975,-1160.0662310999978,24526.09557816 2022-06-24,09:29:38.000,175,9571622,-195,0,1656062978,6288.9990899999975,-1160.0803293599965,24525.990771360004 2022-06-24,09:29:39.000,175,9571545,-74,0,1656062979,6289.052980479995,-1160.101476750002,24526.053655439995 2022-06-24,09:29:40.000,175,9571614,-795,0,1656062980,6289.026035239993,-1160.052132839999,24526.137500880002 2022-06-24,09:29:41.000,175,9571659,-795,0,1656062981,6289.046244169993,-1160.12262414,24526.10256528001 2022-06-24,09:29:42.000,175,9571670,-795,0,1656062982,6288.978881069997,-1160.087378489996,24526.01871984 2022-06-24,09:29:43.000,175,9571656,-795,0,1656062983,6288.972144759995,-1160.1155750100006,24526.06762968 2022-06-24,09:29:44.000,175,9571546,-795,0,1656062984,6288.972144759995,-1160.1085258800013,24526.025706959997 2022-06-24,09:29:45.000,175,9571608,-35,0,1656062985,6288.823945939999,-1160.1085258800013,24525.871990320004 2022-06-24,09:29:46.000,175,9571592,645,0,1656062986,6289.012562619995,-1160.087378489996,24526.16544936 2022-06-24,09:29:47.000,175,9571658,-795,0,1656062987,6289.019298929998,-1160.101476750002,24526.172436479996 2022-06-24,09:29:48.000,175,9571595,-795,0,1656062988,6288.992353689995,-1160.1085258800013,24526.16544936 2022-06-24,09:29:49.000,175,9571622,-795,0,1656062989,6288.985617379993,-1160.101476750002,24526.172436479996 2022-06-24,09:29:50.000,175,9571661,-795,0,1656062990,6288.9654084499925,-1160.12262414,24526.04666832 2022-06-24,09:29:51.000,175,9571603,-795,0,1656062991,6288.972144759995,-1160.101476750002,24526.088591040003 2022-06-24,09:29:52.000,175,9571584,-795,0,1656062992,6288.924990589992,-1160.12262414,24526.137500880002 2022-06-24,09:29:53.000,175,9571541,-795,0,1656062993,6288.9451995199925,-1160.1085258800013,24526.123526639996 2022-06-24,09:29:54.000,175,9571601,645,0,1656062994,6288.972144759995,-1160.1296732699993,24526.179423600006 2022-06-24,09:29:55.000,175,9571623,-795,0,1656062995,6288.931726899995,-1160.143771529998,24526.053655439995 2022-06-24,09:29:56.000,175,9571642,-795,0,1656062996,6289.005826309993,-1160.101476750002,24526.179423600006 2022-06-24,09:29:57.000,175,9571611,-35,0,1656062997,6288.972144759995,-1160.12262414,24526.144487999998 2022-06-24,09:29:58.000,175,9571654,605,0,1656062998,6288.918254279997,-1160.1296732699993,24526.06762968 2022-06-24,09:29:59.000,175,9571639,-795,0,1656062999,6288.911517969995,-1160.1085258800013,24526.060642560005 2022-06-24,09:30:00.000,175,9571623,-795,0,1656063000,6288.9451995199925,-1160.1155750100006,24526.06762968 2022-06-24,09:30:01.000,175,9571647,-795,0,1656063001,6288.9451995199925,-1160.1155750100006,24526.109552400005 2022-06-24,09:30:02.000,175,9571608,-795,0,1656063002,6288.985617379993,-1160.1296732699993,24526.179423600006 2022-06-24,09:30:03.000,175,9571633,-235,0,1656063003,6288.978881069997,-1160.1508206599974,24526.123526639996 2022-06-24,09:30:04.000,175,9571656,-795,0,1656063004,6288.978881069997,-1160.1367223999987,24526.088591040003 2022-06-24,09:30:05.000,175,9571627,765,0,1656063005,6288.817209629997,-1160.12262414,24525.962822880007 2022-06-24,09:30:06.000,175,9571594,325,0,1656063006,6288.918254279997,-1160.1155750100006,24526.032694080008 2022-06-24,09:30:07.000,175,9571634,-795,0,1656063007,6288.938463209997,-1160.1296732699993,24526.039681200004 2022-06-24,09:30:08.000,175,9571648,-795,0,1656063008,6288.924990589992,-1160.1155750100006,24525.990771360004 2022-06-24,09:30:09.000,175,9571593,365,0,1656063009,6288.924990589992,-1160.1296732699993,24526.06762968 2022-06-24,09:30:10.000,175,9571665,725,0,1656063010,6288.9451995199925,-1160.101476750002,24526.11653952 2022-06-24,09:30:11.000,175,9571559,525,0,1656063011,6288.951935829995,-1160.1155750100006,24526.10256528001 2022-06-24,09:30:12.000,175,9571627,-795,0,1656063012,6288.9451995199925,-1160.1085258800013,24526.144487999998 2022-06-24,09:30:13.000,175,9571640,-795,0,1656063013,6288.9451995199925,-1160.1155750100006,24526.10256528001 2022-06-24,09:30:14.000,175,9571664,-795,0,1656063014,6288.891309039995,-1160.1155750100006,24526.081603920007 2022-06-24,09:30:15.000,175,9571619,685,0,1656063015,6288.837418559997,-1160.1367223999987,24525.962822880007 2022-06-24,09:30:16.000,175,9571568,-515,0,1656063016,6288.857627489997,-1160.1085258800013,24526.004745599996 2022-06-24,09:30:17.000,175,9571621,325,0,1656063017,6288.904781659992,-1160.1367223999987,24526.04666832 2022-06-24,09:30:18.000,175,9571604,565,0,1656063018,6288.918254279997,-1160.101476750002,24526.11653952 2022-06-24,09:30:19.000,175,9571511,165,0,1656063019,6288.911517969995,-1160.12262414,24526.109552400005 2022-06-24,09:30:20.000,175,9571607,325,0,1656063020,6288.877836419997,-1160.1155750100006,24526.123526639996 2022-06-24,09:30:21.000,175,9571613,-74,0,1656063021,6288.898045349997,-1160.1155750100006,24526.088591040003 2022-06-24,09:30:22.000,175,9571661,485,0,1656063022,6288.830682249994,-1160.1296732699993,24526.039681200004 2022-06-24,09:30:23.000,175,9571580,-795,0,1656063023,6288.823945939999,-1160.1155750100006,24526.004745599996 2022-06-24,09:30:24.000,175,9571607,-795,0,1656063024,6288.756582839997,-1160.1296732699993,24525.871990320004 2022-06-24,09:30:25.000,175,9571539,-795,0,1656063025,6288.823945939999,-1160.1296732699993,24526.039681200004 2022-06-24,09:30:26.000,175,9571574,-795,0,1656063026,6288.891309039995,-1160.1085258800013,24526.04666832 2022-06-24,09:30:27.000,175,9571570,-795,0,1656063027,6288.830682249994,-1160.1296732699993,24526.06762968 2022-06-24,09:30:28.000,175,9571579,-515,0,1656063028,6288.8508911799945,-1160.1155750100006,24526.088591040003 2022-06-24,09:30:29.000,175,9571573,-515,0,1656063029,6288.695956049996,-1160.1367223999987,24525.885964559995 2022-06-24,09:30:30.000,175,9571613,-795,0,1656063030,6288.783528079999,-1160.143771529998,24525.962822880007 2022-06-24,09:30:31.000,175,9571610,-795,0,1656063031,6288.776791769997,-1160.1155750100006,24525.94884864 2022-06-24,09:30:32.000,175,9571607,485,0,1656063032,6288.790264389994,-1160.1367223999987,24525.955835759996 2022-06-24,09:30:33.000,175,9571593,-795,0,1656063033,6288.797000699997,-1160.1367223999987,24525.99775848 2022-06-24,09:30:34.000,175,9571569,205,0,1656063034,6288.803737009999,-1160.143771529998,24526.04666832 2022-06-24,09:30:35.000,175,9571580,805,0,1656063035,6288.810473319994,-1160.1508206599974,24526.004745599996 2022-06-24,09:30:36.000,175,9571595,-795,0,1656063036,6288.770055459994,-1160.1649189199961,24526.06762968 2022-06-24,09:30:37.000,175,9571718,-795,0,1656063037,6288.722901289999,-1160.1578697899968,24525.892951680005 2022-06-24,09:30:38.000,175,9571605,-795,0,1656063038,6288.716164979996,-1160.1508206599974,24525.920900160003 2022-06-24,09:30:39.000,175,9571582,-795,0,1656063039,6288.7363739099965,-1160.1719680499955,24525.976797119998 2022-06-24,09:30:40.000,175,9571601,-795,0,1656063040,6288.695956049996,-1160.1860663100015,24525.941861520005 2022-06-24,09:30:41.000,175,9571556,-274,0,1656063041,6288.7363739099965,-1160.1790171800021,24525.990771360004 2022-06-24,09:30:42.000,175,9571615,1085,0,1656063042,6288.776791769997,-1160.1790171800021,24526.025706959997 2022-06-24,09:30:43.000,175,9571669,805,0,1656063043,6288.770055459994,-1160.1860663100015,24526.04666832 2022-06-24,09:30:44.000,175,9571559,1165,0,1656063044,6288.743110219999,-1160.1790171800021,24526.060642560005 2022-06-24,09:30:45.000,175,9571644,-795,0,1656063045,6288.743110219999,-1160.1790171800021,24526.004745599996 2022-06-24,09:30:46.000,175,9571595,1045,0,1656063046,6288.594911399996,-1160.1860663100015,24525.8999388 2022-06-24,09:30:47.000,175,9571587,-795,0,1656063047,6288.689219739994,-1160.1719680499955,24525.913913040007 2022-06-24,09:30:48.000,175,9571577,-795,0,1656063048,6288.689219739994,-1160.2001645700002,24525.98378424001 2022-06-24,09:30:49.000,175,9571592,485,0,1656063049,6288.682483429999,-1160.1931154400008,24525.962822880007 2022-06-24,09:30:50.000,175,9571619,645,0,1656063050,6288.729637599994,-1160.1860663100015,24526.025706959997 2022-06-24,09:30:51.000,175,9571615,-795,0,1656063051,6288.743110219999,-1160.1860663100015,24526.011732720006 2022-06-24,09:30:52.000,175,9571586,-795,0,1656063052,6288.695956049996,-1160.1719680499955,24526.011732720006 2022-06-24,09:30:53.000,175,9571641,-274,0,1656063053,6288.702692359999,-1160.1719680499955,24525.99775848 2022-06-24,09:30:54.000,175,9571647,-195,0,1656063054,6288.635329259996,-1160.2001645700002,24525.913913040007 2022-06-24,09:30:55.000,175,9571614,-274,0,1656063055,6288.628592949994,-1160.1719680499955,24525.920900160003 2022-06-24,09:30:56.000,175,9571598,-795,0,1656063056,6288.567966159993,-1160.2072136999996,24525.837054719996 2022-06-24,09:30:57.000,175,9571611,-795,0,1656063057,6288.541020919998,-1160.2072136999996,24525.892951680005 2022-06-24,09:30:58.000,175,9571581,-715,0,1656063058,6288.682483429999,-1160.1931154400008,24526.032694080008 2022-06-24,09:30:59.000,175,9571612,-795,0,1656063059,6288.655538189996,-1160.1860663100015,24526.025706959997 2022-06-24,09:31:00.000,175,9571597,-795,0,1656063060,6288.662274499999,-1160.1931154400008,24526.060642560005 2022-06-24,09:31:01.000,175,9571579,285,0,1656063061,6288.6083840199935,-1160.1860663100015,24526.025706959997 2022-06-24,09:31:02.000,175,9571607,-795,0,1656063062,6288.547757229993,-1160.1649189199961,24525.941861520005 2022-06-24,09:31:03.000,175,9571588,124,0,1656063063,6288.547757229993,-1160.1860663100015,24525.962822880007 2022-06-24,09:31:04.000,175,9571562,-795,0,1656063064,6288.581438779998,-1160.214262829999,24525.858016079997 2022-06-24,09:31:05.000,175,9571644,-795,0,1656063065,6288.615120329996,-1160.2213119599983,24525.976797119998 2022-06-24,09:31:06.000,175,9571641,1165,0,1656063066,6288.399558409998,-1160.2495084799957,24525.78115776 2022-06-24,09:31:07.000,175,9571585,85,0,1656063067,6288.567966159993,-1160.2072136999996,24525.955835759996 2022-06-24,09:31:08.000,175,9571593,485,0,1656063068,6288.581438779998,-1160.1860663100015,24526.01871984 2022-06-24,09:31:09.000,175,9571632,-795,0,1656063069,6288.561229849998,-1160.1790171800021,24526.004745599996 2022-06-24,09:31:10.000,175,9571609,565,0,1656063070,6288.527548299993,-1160.1860663100015,24525.885964559995 2022-06-24,09:31:11.000,175,9571594,-795,0,1656063071,6288.500603059998,-1160.1860663100015,24525.871990320004 2022-06-24,09:31:12.000,175,9571578,325,0,1656063072,6288.453448889995,-1160.1931154400008,24525.81609336001 2022-06-24,09:31:13.000,175,9571564,965,0,1656063073,6288.433239959995,-1160.1649189199961,24525.844041840006 2022-06-24,09:31:14.000,175,9571604,-795,0,1656063074,6288.541020919998,-1160.1790171800021,24525.99775848 2022-06-24,09:31:15.000,175,9571578,605,0,1656063075,6288.473657819995,-1160.1860663100015,24525.8999388 2022-06-24,09:31:16.000,175,9571628,-795,0,1656063076,6288.527548299993,-1160.1931154400008,24525.99775848 2022-06-24,09:31:17.000,175,9571616,-555,0,1656063077,6288.433239959995,-1160.2072136999996,24525.93487440001 2022-06-24,09:31:18.000,175,9571599,765,0,1656063078,6288.439976269998,-1160.2001645700002,24525.913913040007 2022-06-24,09:31:19.000,175,9571603,404,0,1656063079,6288.466921509993,-1160.1931154400008,24525.906925919997 2022-06-24,09:31:20.000,175,9571580,-795,0,1656063080,6288.480394129998,-1160.1790171800021,24525.8999388 2022-06-24,09:31:21.000,175,9571577,-795,0,1656063081,6288.413031029995,-1160.1931154400008,24525.8300676 2022-06-24,09:31:22.000,175,9571631,-795,0,1656063082,6288.446712579993,-1160.1790171800021,24525.837054719996 2022-06-24,09:31:23.000,175,9571626,-515,0,1656063083,6288.507339369993,-1160.2001645700002,24525.955835759996 2022-06-24,09:31:24.000,175,9571608,-795,0,1656063084,6288.466921509993,-1160.1790171800021,24525.976797119998 2022-06-24,09:31:25.000,175,9571617,-274,0,1656063085,6288.500603059998,-1160.1860663100015,24525.93487440001 2022-06-24,09:31:26.000,175,9571612,-795,0,1656063086,6288.338931619997,-1160.1860663100015,24525.788144879996 2022-06-24,09:31:27.000,175,9571618,-795,0,1656063087,6288.386085789993,-1160.1719680499955,24525.865003200008 2022-06-24,09:31:28.000,175,9571580,-795,0,1656063088,6288.439976269998,-1160.1367223999987,24525.906925919997 2022-06-24,09:31:29.000,175,9571562,-795,0,1656063089,6288.426503649993,-1160.143771529998,24525.941861520005 2022-06-24,09:31:30.000,175,9571660,-795,0,1656063090,6288.453448889995,-1160.1296732699993,24525.962822880007 2022-06-24,09:31:31.000,175,9571620,-795,0,1656063091,6288.453448889995,-1160.1367223999987,24525.941861520005 2022-06-24,09:31:32.000,175,9571557,-795,0,1656063092,6288.446712579993,-1160.1155750100006,24525.98378424001 2022-06-24,09:31:33.000,175,9571632,965,0,1656063093,6288.365876859993,-1160.12262414,24525.858016079997 2022-06-24,09:31:34.000,175,9571560,5,0,1656063094,6288.419767339998,-1160.1296732699993,24525.8999388 2022-06-24,09:31:35.000,175,9571574,-795,0,1656063095,6288.3793494799975,-1160.1155750100006,24525.858016079997 2022-06-24,09:31:36.000,175,9571583,-795,0,1656063096,6288.365876859993,-1160.1085258800013,24525.87897744 2022-06-24,09:31:37.000,175,9571610,-795,0,1656063097,6288.298513759997,-1160.1085258800013,24525.76718352001 2022-06-24,09:31:38.000,175,9571622,725,0,1656063098,6288.332195309995,-1160.101476750002,24525.81609336001 2022-06-24,09:31:39.000,175,9571569,-315,0,1656063099,6288.406294719993,-1160.101476750002,24525.913913040007 2022-06-24,09:31:40.000,175,9571629,-795,0,1656063100,6288.372613169995,-1160.0803293599965,24525.906925919997 2022-06-24,09:31:41.000,175,9571654,124,0,1656063101,6288.399558409998,-1160.0732802299972,24525.885964559995 2022-06-24,09:31:42.000,175,9571595,-795,0,1656063102,6288.285041139992,-1160.0662310999978,24525.73224792 2022-06-24,09:31:43.000,175,9571653,-795,0,1656063103,6288.318722689997,-1160.0662310999978,24525.753209280003 2022-06-24,09:31:44.000,175,9571577,-795,0,1656063104,6288.352404239995,-1160.0591819699985,24525.802119120002 2022-06-24,09:31:45.000,175,9571610,-795,0,1656063105,6288.3793494799975,-1160.052132839999,24525.865003200008 2022-06-24,09:31:46.000,175,9571658,-795,0,1656063106,6288.365876859993,-1160.0662310999978,24525.823080480004 2022-06-24,09:31:47.000,175,9571588,605,0,1656063107,6288.332195309995,-1160.052132839999,24525.753209280003 2022-06-24,09:31:48.000,175,9571558,-795,0,1656063108,6288.413031029995,-1160.0168871900023,24525.892951680005 2022-06-24,09:31:49.000,175,9571653,565,0,1656063109,6288.399558409998,-1160.0239363200017,24525.94884864 2022-06-24,09:31:50.000,175,9571599,-795,0,1656063110,6288.332195309995,-1160.0098380599957,24525.858016079997 2022-06-24,09:31:51.000,175,9571636,245,0,1656063111,6288.318722689997,-1160.0027889299963,24525.837054719996 2022-06-24,09:31:52.000,175,9571578,-795,0,1656063112,6288.244623279992,-1159.9886906699976,24525.690325199997 2022-06-24,09:31:53.000,175,9571585,-795,0,1656063113,6288.271568519995,-1159.9745924099989,24525.746222160007 2022-06-24,09:31:54.000,175,9571577,605,0,1656063114,6288.392822099995,-1159.9675432799995,24525.8300676 2022-06-24,09:31:55.000,175,9571581,1165,0,1656063115,6288.3456679299925,-1159.9604941500002,24525.892951680005 2022-06-24,09:31:56.000,175,9571607,845,0,1656063116,6288.365876859993,-1159.9745924099989,24525.906925919997 2022-06-24,09:31:57.000,175,9571660,-274,0,1656063117,6288.278304829997,-1159.9675432799995,24525.725260800005 2022-06-24,09:31:58.000,175,9571617,-195,0,1656063118,6288.271568519995,-1159.9675432799995,24525.802119120002 2022-06-24,09:31:59.000,175,9571572,-795,0,1656063119,6288.332195309995,-1159.9463958900014,24525.76718352001 2022-06-24,09:32:00.000,175,9571610,-795,0,1656063120,6288.291777449995,-1159.9181993699967,24525.78115776 2022-06-24,09:32:01.000,175,9571567,-795,0,1656063121,6288.325458999992,-1159.925248499996,24525.837054719996 2022-06-24,09:32:02.000,175,9571648,-795,0,1656063122,6288.291777449995,-1159.925248499996,24525.725260800005 2022-06-24,09:32:03.000,175,9571679,-795,0,1656063123,6288.318722689997,-1159.9111502399974,24525.739235039997 2022-06-24,09:32:04.000,175,9571562,1045,0,1656063124,6288.392822099995,-1159.904101109998,24525.85102896 2022-06-24,09:32:05.000,175,9571620,-795,0,1656063125,6288.3793494799975,-1159.8970519799987,24525.823080480004 2022-06-24,09:32:06.000,175,9571602,1205,0,1656063126,6288.352404239995,-1159.8900028499993,24525.725260800005 2022-06-24,09:32:07.000,175,9571636,-795,0,1656063127,6288.177260179997,-1159.9463958900014,24525.487698720004 2022-06-24,09:32:08.000,175,9571598,-795,0,1656063128,6288.210941729994,-1159.925248499996,24525.5156472 2022-06-24,09:32:09.000,175,9571605,-795,0,1656063129,6288.359140549997,-1159.925248499996,24525.76718352001 2022-06-24,09:32:10.000,175,9571543,-795,0,1656063130,6288.392822099995,-1159.904101109998,24525.81609336001 2022-06-24,09:32:11.000,175,9571548,-795,0,1656063131,6288.386085789993,-1159.9111502399974,24525.795132000007 2022-06-24,09:32:12.000,175,9571632,-555,0,1656063132,6288.392822099995,-1159.88295372,24525.8300676 2022-06-24,09:32:13.000,175,9571607,124,0,1656063133,6288.318722689997,-1159.8970519799987,24525.669363839996 2022-06-24,09:32:14.000,175,9571648,285,0,1656063134,6288.372613169995,-1159.8970519799987,24525.690325199997 2022-06-24,09:32:15.000,175,9571602,645,0,1656063135,6288.3456679299925,-1159.8900028499993,24525.73224792 2022-06-24,09:32:16.000,175,9571520,765,0,1656063136,6288.365876859993,-1159.8900028499993,24525.718273679995 2022-06-24,09:32:17.000,175,9571576,-795,0,1656063137,6288.271568519995,-1159.8970519799987,24525.61346688 2022-06-24,09:32:18.000,175,9571580,-795,0,1656063138,6288.332195309995,-1159.8900028499993,24525.697312320008 2022-06-24,09:32:19.000,175,9571538,325,0,1656063139,6288.399558409998,-1159.8547571999952,24525.7601964 2022-06-24,09:32:20.000,175,9571580,-795,0,1656063140,6288.399558409998,-1159.8618063300019,24525.76718352001 2022-06-24,09:32:21.000,175,9571684,-795,0,1656063141,6288.386085789993,-1159.8618063300019,24525.76718352001 2022-06-24,09:32:22.000,175,9571618,-475,0,1656063142,6288.278304829997,-1159.8477080699959,24525.585518400003 2022-06-24,09:32:23.000,175,9571638,-795,0,1656063143,6288.298513759997,-1159.8547571999952,24525.61346688 2022-06-24,09:32:24.000,175,9571582,845,0,1656063144,6288.338931619997,-1159.8547571999952,24525.655389600004 2022-06-24,09:32:25.000,175,9571592,-795,0,1656063145,6288.365876859993,-1159.8336098099971,24525.690325199997 2022-06-24,09:32:26.000,175,9571622,765,0,1656063146,6288.359140549997,-1159.8406589399965,24525.66237672 2022-06-24,09:32:27.000,175,9571601,165,0,1656063147,6288.332195309995,-1159.8265606799978,24525.620453999996 2022-06-24,09:32:28.000,175,9571554,805,0,1656063148,6288.365876859993,-1159.812462419999,24525.81609336001 2022-06-24,09:32:29.000,175,9571664,-795,0,1656063149,6288.426503649993,-1159.812462419999,24525.746222160007 2022-06-24,09:32:30.000,175,9571705,-795,0,1656063150,6288.325458999992,-1159.812462419999,24525.676350960006 2022-06-24,09:32:31.000,175,9571568,-795,0,1656063151,6288.352404239995,-1159.8195115499984,24525.676350960006 2022-06-24,09:32:32.000,175,9571600,-795,0,1656063152,6288.291777449995,-1159.8195115499984,24525.550582799995 2022-06-24,09:32:33.000,175,9571569,845,0,1656063153,6288.291777449995,-1159.8195115499984,24525.641415359998 2022-06-24,09:32:34.000,175,9571570,45,0,1656063154,6288.311986379995,-1159.8265606799978,24525.71128656 2022-06-24,09:32:35.000,175,9571558,-795,0,1656063155,6288.3793494799975,-1159.8054132899997,24525.7601964 2022-06-24,09:32:36.000,175,9571585,365,0,1656063156,6288.3793494799975,-1159.8195115499984,24525.718273679995 2022-06-24,09:32:37.000,175,9571700,685,0,1656063157,6288.305250069992,-1159.8406589399965,24525.641415359998 2022-06-24,09:32:38.000,175,9571566,-795,0,1656063158,6288.338931619997,-1159.812462419999,24525.64840248001 2022-06-24,09:32:39.000,175,9571576,-795,0,1656063159,6288.3456679299925,-1159.8336098099971,24525.64840248001 2022-06-24,09:32:40.000,175,9571599,845,0,1656063160,6288.325458999992,-1159.8336098099971,24525.64840248001 2022-06-24,09:32:41.000,175,9571581,685,0,1656063161,6288.338931619997,-1159.8265606799978,24525.718273679995 2022-06-24,09:32:42.000,175,9571618,645,0,1656063162,6288.264832209992,-1159.8336098099971,24525.655389600004 2022-06-24,09:32:43.000,175,9571625,-795,0,1656063163,6288.271568519995,-1159.8195115499984,24525.669363839996 2022-06-24,09:32:44.000,175,9571572,-114,0,1656063164,6288.325458999992,-1159.8054132899997,24525.788144879996 2022-06-24,09:32:45.000,175,9571612,1365,0,1656063165,6288.352404239995,-1159.812462419999,24525.739235039997 2022-06-24,09:32:46.000,175,9571594,-74,0,1656063166,6288.285041139992,-1159.8336098099971,24525.71128656 2022-06-24,09:32:47.000,175,9571583,445,0,1656063167,6288.150314939994,-1159.7842659000016,24525.571544159997 2022-06-24,09:32:48.000,175,9571597,-354,0,1656063168,6288.217678039997,-1159.812462419999,24525.634428240002 2022-06-24,09:32:49.000,175,9571616,525,0,1656063169,6288.278304829997,-1159.812462419999,24525.725260800005 2022-06-24,09:32:50.000,175,9571653,-795,0,1656063170,6288.311986379995,-1159.7842659000016,24525.78115776 2022-06-24,09:32:51.000,175,9571536,-795,0,1656063171,6288.311986379995,-1159.7983641600003,24525.81609336001 2022-06-24,09:32:52.000,175,9571539,-795,0,1656063172,6288.305250069992,-1159.7701676399956,24525.8300676 2022-06-24,09:32:53.000,175,9571574,-74,0,1656063173,6288.224414349999,-1159.7983641600003,24525.753209280003 2022-06-24,09:32:54.000,175,9571636,485,0,1656063174,6288.264832209992,-1159.791315030001,24525.746222160007 2022-06-24,09:32:55.000,175,9571612,-795,0,1656063175,6288.224414349999,-1159.7842659000016,24525.71128656 2022-06-24,09:32:56.000,175,9571624,-795,0,1656063176,6288.271568519995,-1159.7772167700023,24525.753209280003 2022-06-24,09:32:57.000,175,9571592,-795,0,1656063177,6288.210941729994,-1159.7631185099963,24525.725260800005 2022-06-24,09:32:58.000,175,9571612,-114,0,1656063178,6288.217678039997,-1159.7842659000016,24525.73224792 2022-06-24,09:32:59.000,175,9571621,-795,0,1656063179,6288.332195309995,-1159.7772167700023,24525.85102896 2022-06-24,09:33:00.000,175,9571591,-715,0,1656063180,6288.298513759997,-1159.7701676399956,24525.906925919997 2022-06-24,09:33:01.000,175,9571600,85,0,1656063181,6288.285041139992,-1159.7772167700023,24525.788144879996 2022-06-24,09:33:02.000,175,9571626,-795,0,1656063182,6288.150314939994,-1159.7772167700023,24525.606479760005 2022-06-24,09:33:03.000,175,9571600,-795,0,1656063183,6288.190732799994,-1159.7842659000016,24525.66237672 2022-06-24,09:33:04.000,175,9571583,-795,0,1656063184,6288.2513595899945,-1159.7772167700023,24525.739235039997 2022-06-24,09:33:05.000,175,9571616,-795,0,1656063185,6288.285041139992,-1159.7631185099963,24525.788144879996 2022-06-24,09:33:06.000,175,9571623,-795,0,1656063186,6288.237886969997,-1159.7490202499976,24525.697312320008 2022-06-24,09:33:07.000,175,9571616,-795,0,1656063187,6288.217678039997,-1159.7631185099963,24525.739235039997 2022-06-24,09:33:08.000,175,9571589,-795,0,1656063188,6288.150314939994,-1159.7278728599995,24525.690325199997 2022-06-24,09:33:09.000,175,9571649,-795,0,1656063189,6288.190732799994,-1159.7631185099963,24525.690325199997 2022-06-24,09:33:10.000,175,9571610,565,0,1656063190,6288.271568519995,-1159.756069379997,24525.725260800005 2022-06-24,09:33:11.000,175,9571575,-795,0,1656063191,6288.244623279992,-1159.7701676399956,24525.725260800005 2022-06-24,09:33:12.000,175,9571610,924,0,1656063192,6288.170523869994,-1159.7631185099963,24525.571544159997 2022-06-24,09:33:13.000,175,9571592,924,0,1656063193,6288.210941729994,-1159.7349219899988,24525.68333808 2022-06-24,09:33:14.000,175,9571516,-795,0,1656063194,6288.325458999992,-1159.7208237300001,24525.8300676 2022-06-24,09:33:15.000,175,9571617,765,0,1656063195,6288.291777449995,-1159.7208237300001,24525.802119120002 2022-06-24,09:33:16.000,175,9571630,565,0,1656063196,6288.311986379995,-1159.7349219899988,24525.885964559995 2022-06-24,09:33:17.000,175,9571651,-795,0,1656063197,6288.2311506599945,-1159.7208237300001,24525.66237672 2022-06-24,09:33:18.000,175,9571663,1405,0,1656063198,6288.258095899997,-1159.7278728599995,24525.739235039997 2022-06-24,09:33:19.000,175,9571509,-795,0,1656063199,6288.244623279992,-1159.7208237300001,24525.739235039997 2022-06-24,09:33:20.000,175,9571603,845,0,1656063200,6288.237886969997,-1159.699676340002,24525.73224792 2022-06-24,09:33:21.000,175,9571542,-795,0,1656063201,6288.190732799994,-1159.699676340002,24525.655389600004 2022-06-24,09:33:22.000,175,9571569,1085,0,1656063202,6288.271568519995,-1159.699676340002,24525.66237672 2022-06-24,09:33:23.000,175,9571629,-795,0,1656063203,6288.352404239995,-1159.7067254700014,24525.774170640005 2022-06-24,09:33:24.000,175,9571579,-795,0,1656063204,6288.325458999992,-1159.699676340002,24525.823080480004 2022-06-24,09:33:25.000,175,9571647,-235,0,1656063205,6288.311986379995,-1159.685578079996,24525.809106239998 2022-06-24,09:33:26.000,175,9571636,285,0,1656063206,6288.210941729994,-1159.6926272099954,24525.61346688 2022-06-24,09:33:27.000,175,9571618,124,0,1656063207,6288.217678039997,-1159.699676340002,24525.620453999996 2022-06-24,09:33:28.000,175,9571680,-235,0,1656063208,6288.2513595899945,-1159.6714798199973,24525.669363839996 2022-06-24,09:33:29.000,175,9571634,525,0,1656063209,6288.318722689997,-1159.6432833,24525.669363839996 2022-06-24,09:33:30.000,175,9571592,445,0,1656063210,6288.3456679299925,-1159.6573815599986,24525.788144879996 2022-06-24,09:33:31.000,175,9571573,-795,0,1656063211,6288.359140549997,-1159.6503324299993,24525.809106239998 2022-06-24,09:33:32.000,175,9571638,765,0,1656063212,6288.325458999992,-1159.6785289499967,24525.739235039997 2022-06-24,09:33:33.000,175,9571592,685,0,1656063213,6288.264832209992,-1159.6573815599986,24525.61346688 2022-06-24,09:33:34.000,175,9571582,-795,0,1656063214,6288.291777449995,-1159.6785289499967,24525.68333808 2022-06-24,09:33:35.000,175,9571654,-114,0,1656063215,6288.278304829997,-1159.6714798199973,24525.669363839996 2022-06-24,09:33:36.000,175,9571536,-795,0,1656063216,6288.298513759997,-1159.6785289499967,24525.676350960006 2022-06-24,09:33:37.000,175,9571629,-555,0,1656063217,6288.2513595899945,-1159.664430689998,24525.59949264001 2022-06-24,09:33:38.000,175,9571661,445,0,1656063218,6288.291777449995,-1159.664430689998,24525.64840248001 2022-06-24,09:33:39.000,175,9571584,-795,0,1656063219,6288.352404239995,-1159.6785289499967,24525.78115776 2022-06-24,09:33:40.000,175,9571615,-795,0,1656063220,6288.359140549997,-1159.664430689998,24525.718273679995 2022-06-24,09:33:41.000,175,9571616,-795,0,1656063221,6288.338931619997,-1159.664430689998,24525.739235039997 2022-06-24,09:33:42.000,175,9571596,-35,0,1656063222,6288.2513595899945,-1159.6432833,24525.59949264001 2022-06-24,09:33:43.000,175,9571683,-555,0,1656063223,6288.278304829997,-1159.6362341700005,24525.620453999996 2022-06-24,09:33:44.000,175,9571591,-795,0,1656063224,6288.325458999992,-1159.6432833,24525.669363839996 2022-06-24,09:33:45.000,175,9571586,-795,0,1656063225,6288.352404239995,-1159.6291850400012,24525.725260800005 2022-06-24,09:33:46.000,175,9571625,-795,0,1656063226,6288.311986379995,-1159.6573815599986,24525.725260800005 2022-06-24,09:33:47.000,175,9571595,-795,0,1656063227,6288.352404239995,-1159.6291850400012,24525.7601964 2022-06-24,09:33:48.000,175,9571607,-795,0,1656063228,6288.311986379995,-1159.6573815599986,24525.66237672 2022-06-24,09:33:49.000,175,9571671,-795,0,1656063229,6288.399558409998,-1159.6291850400012,24525.7601964 2022-06-24,09:33:50.000,175,9571670,-795,0,1656063230,6288.372613169995,-1159.6362341700005,24525.7601964 2022-06-24,09:33:51.000,175,9571619,-195,0,1656063231,6288.359140549997,-1159.6362341700005,24525.71128656 2022-06-24,09:33:52.000,175,9571563,-795,0,1656063232,6288.264832209992,-1159.6573815599986,24525.571544159997 2022-06-24,09:33:53.000,175,9571606,525,0,1656063233,6288.338931619997,-1159.6503324299993,24525.78115776 2022-06-24,09:33:54.000,175,9571563,-795,0,1656063234,6288.318722689997,-1159.6432833,24525.68333808 2022-06-24,09:33:55.000,175,9571542,-795,0,1656063235,6288.365876859993,-1159.6503324299993,24525.795132000007 2022-06-24,09:33:56.000,175,9571597,-795,0,1656063236,6288.298513759997,-1159.664430689998,24525.655389600004 2022-06-24,09:33:57.000,175,9571595,-795,0,1656063237,6288.386085789993,-1159.6573815599986,24525.823080480004 2022-06-24,09:33:58.000,175,9571645,-795,0,1656063238,6288.318722689997,-1159.6432833,24525.78115776 2022-06-24,09:33:59.000,175,9571625,-795,0,1656063239,6288.298513759997,-1159.6432833,24525.76718352001 2022-06-24,09:34:00.000,175,9571578,-795,0,1656063240,6288.3456679299925,-1159.6503324299993,24525.78115776 2022-06-24,09:34:01.000,175,9571629,-74,0,1656063241,6288.365876859993,-1159.6785289499967,24525.81609336001 2022-06-24,09:34:02.000,175,9571632,404,0,1656063242,6288.332195309995,-1159.6291850400012,24525.78115776 2022-06-24,09:34:03.000,175,9571556,1205,0,1656063243,6288.305250069992,-1159.6291850400012,24525.73224792 2022-06-24,09:34:04.000,175,9571607,-795,0,1656063244,6288.406294719993,-1159.6362341700005,24525.885964559995 2022-06-24,09:34:05.000,175,9571592,-795,0,1656063245,6288.426503649993,-1159.6432833,24525.844041840006 2022-06-24,09:34:06.000,175,9571680,-795,0,1656063246,6288.399558409998,-1159.6714798199973,24525.81609336001 2022-06-24,09:34:07.000,175,9571581,924,0,1656063247,6288.325458999992,-1159.6503324299993,24525.66237672 2022-06-24,09:34:08.000,175,9571632,-475,0,1656063248,6288.332195309995,-1159.6221359100018,24525.61346688 2022-06-24,09:34:09.000,175,9571618,-795,0,1656063249,6288.311986379995,-1159.6080376499958,24525.704299440004 2022-06-24,09:34:10.000,175,9571545,-795,0,1656063250,6288.318722689997,-1159.6503324299993,24525.746222160007 2022-06-24,09:34:11.000,175,9571601,-515,0,1656063251,6288.439976269998,-1159.6362341700005,24525.865003200008 2022-06-24,09:34:12.000,175,9571577,765,0,1656063252,6288.399558409998,-1159.6221359100018,24525.809106239998 2022-06-24,09:34:13.000,175,9571636,-795,0,1656063253,6288.460185199998,-1159.6080376499958,24525.844041840006 2022-06-24,09:34:14.000,175,9571585,-795,0,1656063254,6288.426503649993,-1159.6432833,24525.795132000007 2022-06-24,09:34:15.000,175,9571534,-795,0,1656063255,6288.426503649993,-1159.6362341700005,24525.81609336001 2022-06-24,09:34:16.000,175,9571570,-434,0,1656063256,6288.298513759997,-1159.6503324299993,24525.620453999996 2022-06-24,09:34:17.000,175,9571605,-515,0,1656063257,6288.3793494799975,-1159.664430689998,24525.739235039997 2022-06-24,09:34:18.000,175,9571585,-795,0,1656063258,6288.4938667499955,-1159.6432833,24525.906925919997 2022-06-24,09:34:19.000,175,9571584,-795,0,1656063259,6288.4938667499955,-1159.6573815599986,24525.92788728 2022-06-24,09:34:20.000,175,9571590,565,0,1656063260,6288.507339369993,-1159.6573815599986,24525.92788728 2022-06-24,09:34:21.000,175,9571595,-795,0,1656063261,6288.487130439993,-1159.6503324299993,24525.865003200008 2022-06-24,09:34:22.000,175,9571580,-114,0,1656063262,6288.338931619997,-1159.6150867799952,24525.68333808 2022-06-24,09:34:23.000,175,9571668,-795,0,1656063263,6288.365876859993,-1159.6362341700005,24525.774170640005 2022-06-24,09:34:24.000,175,9571543,525,0,1656063264,6288.406294719993,-1159.6573815599986,24525.802119120002 2022-06-24,09:34:25.000,175,9571637,445,0,1656063265,6288.419767339998,-1159.6362341700005,24525.8999388 2022-06-24,09:34:26.000,175,9571515,-795,0,1656063266,6288.446712579993,-1159.6573815599986,24525.844041840006 2022-06-24,09:34:27.000,175,9571600,365,0,1656063267,6288.439976269998,-1159.6573815599986,24525.81609336001 2022-06-24,09:34:28.000,175,9571599,-795,0,1656063268,6288.466921509993,-1159.6432833,24525.962822880007 2022-06-24,09:34:29.000,175,9571615,-795,0,1656063269,6288.514075679996,-1159.6503324299993,24525.98378424001 2022-06-24,09:34:30.000,175,9571642,-795,0,1656063270,6288.446712579993,-1159.6432833,24525.871990320004 2022-06-24,09:34:31.000,175,9571604,-795,0,1656063271,6288.399558409998,-1159.6714798199973,24525.823080480004 2022-06-24,09:34:32.000,175,9571630,325,0,1656063272,6288.298513759997,-1159.6785289499967,24525.655389600004 2022-06-24,09:34:33.000,175,9571633,965,0,1656063273,6288.406294719993,-1159.685578079996,24525.823080480004 2022-06-24,09:34:34.000,175,9571631,-795,0,1656063274,6288.466921509993,-1159.6714798199973,24525.8999388 2022-06-24,09:34:35.000,175,9571588,565,0,1656063275,6288.514075679996,-1159.685578079996,24526.011732720006 2022-06-24,09:34:36.000,175,9571580,485,0,1656063276,6288.507339369993,-1159.685578079996,24525.990771360004 2022-06-24,09:34:37.000,175,9571651,-795,0,1656063277,6288.527548299993,-1159.6926272099954,24525.990771360004 2022-06-24,09:34:38.000,175,9571643,445,0,1656063278,6288.399558409998,-1159.699676340002,24525.809106239998 2022-06-24,09:34:39.000,175,9571651,-795,0,1656063279,6288.399558409998,-1159.7278728599995,24525.885964559995 2022-06-24,09:34:40.000,175,9571620,-795,0,1656063280,6288.406294719993,-1159.7278728599995,24525.858016079997 2022-06-24,09:34:41.000,175,9571625,1125,0,1656063281,6288.487130439993,-1159.7137746000008,24525.990771360004 2022-06-24,09:34:42.000,175,9571592,-795,0,1656063282,6288.480394129998,-1159.7278728599995,24525.941861520005 2022-06-24,09:34:43.000,175,9571596,-795,0,1656063283,6288.480394129998,-1159.7208237300001,24525.976797119998 2022-06-24,09:34:44.000,175,9571555,-795,0,1656063284,6288.541020919998,-1159.7349219899988,24526.074616799997 2022-06-24,09:34:45.000,175,9571625,-795,0,1656063285,6288.554493539996,-1159.7137746000008,24526.032694080008 2022-06-24,09:34:46.000,175,9571620,-795,0,1656063286,6288.480394129998,-1159.7137746000008,24525.94884864 2022-06-24,09:34:47.000,175,9571590,-354,0,1656063287,6288.446712579993,-1159.7490202499976,24525.858016079997 2022-06-24,09:34:48.000,175,9571621,485,0,1656063288,6288.439976269998,-1159.7137746000008,24525.865003200008 2022-06-24,09:34:49.000,175,9571614,445,0,1656063289,6288.514075679996,-1159.7278728599995,24525.94884864 2022-06-24,09:34:50.000,175,9571623,765,0,1656063290,6288.480394129998,-1159.7278728599995,24525.94884864 2022-06-24,09:34:51.000,175,9571578,-795,0,1656063291,6288.541020919998,-1159.7208237300001,24526.004745599996 2022-06-24,09:34:52.000,175,9571639,765,0,1656063292,6288.520811989998,-1159.7490202499976,24526.074616799997 2022-06-24,09:34:53.000,175,9571573,-795,0,1656063293,6288.466921509993,-1159.7419711199982,24525.962822880007 2022-06-24,09:34:54.000,175,9571604,1085,0,1656063294,6288.500603059998,-1159.7278728599995,24525.969810000002 2022-06-24,09:34:55.000,175,9571637,-795,0,1656063295,6288.487130439993,-1159.7631185099963,24525.962822880007 2022-06-24,09:34:56.000,175,9571602,-795,0,1656063296,6288.466921509993,-1159.7490202499976,24525.93487440001 2022-06-24,09:34:57.000,175,9571594,-795,0,1656063297,6288.3793494799975,-1159.756069379997,24525.858016079997 2022-06-24,09:34:58.000,175,9571585,445,0,1656063298,6288.480394129998,-1159.7631185099963,24525.906925919997 2022-06-24,09:34:59.000,175,9571665,605,0,1656063299,6288.514075679996,-1159.7772167700023,24526.053655439995 2022-06-24,09:35:00.000,175,9571619,-795,0,1656063300,6288.487130439993,-1159.7842659000016,24526.004745599996 2022-06-24,09:35:01.000,175,9571591,-795,0,1656063301,6288.480394129998,-1159.7701676399956,24525.990771360004 2022-06-24,09:35:02.000,175,9571674,-795,0,1656063302,6288.359140549997,-1159.7631185099963,24525.788144879996 2022-06-24,09:35:03.000,175,9571659,1125,0,1656063303,6288.399558409998,-1159.7842659000016,24525.85102896 2022-06-24,09:35:04.000,175,9571612,365,0,1656063304,6288.419767339998,-1159.7490202499976,24525.913913040007 2022-06-24,09:35:05.000,175,9571623,605,0,1656063305,6288.460185199998,-1159.756069379997,24525.93487440001 2022-06-24,09:35:06.000,175,9571570,-795,0,1656063306,6288.419767339998,-1159.7701676399956,24525.844041840006 2022-06-24,09:35:07.000,175,9571583,-795,0,1656063307,6288.446712579993,-1159.7631185099963,24525.87897744 2022-06-24,09:35:08.000,175,9571597,-395,0,1656063308,6288.527548299993,-1159.7701676399956,24525.962822880007 2022-06-24,09:35:09.000,175,9571677,124,0,1656063309,6288.480394129998,-1159.7631185099963,24525.92788728 2022-06-24,09:35:10.000,175,9571666,-395,0,1656063310,6288.3793494799975,-1159.7842659000016,24525.858016079997 2022-06-24,09:35:11.000,175,9571592,765,0,1656063311,6288.298513759997,-1159.7631185099963,24525.78115776 2022-06-24,09:35:12.000,175,9571572,-795,0,1656063312,6288.359140549997,-1159.7772167700023,24525.795132000007 2022-06-24,09:35:13.000,175,9571576,-795,0,1656063313,6288.365876859993,-1159.7701676399956,24525.809106239998 2022-06-24,09:35:14.000,175,9571586,-795,0,1656063314,6288.4938667499955,-1159.7701676399956,24526.004745599996 2022-06-24,09:35:15.000,175,9571565,805,0,1656063315,6288.500603059998,-1159.791315030001,24525.99775848 2022-06-24,09:35:16.000,175,9571551,-795,0,1656063316,6288.514075679996,-1159.7772167700023,24525.962822880007 2022-06-24,09:35:17.000,175,9571648,485,0,1656063317,6288.500603059998,-1159.7842659000016,24525.941861520005 2022-06-24,09:35:18.000,175,9571678,-795,0,1656063318,6288.338931619997,-1159.7983641600003,24525.7601964 2022-06-24,09:35:19.000,175,9571662,205,0,1656063319,6288.372613169995,-1159.8336098099971,24525.858016079997 2022-06-24,09:35:20.000,175,9571650,-795,0,1656063320,6288.453448889995,-1159.8195115499984,24525.92788728 2022-06-24,09:35:21.000,175,9571598,485,0,1656063321,6288.487130439993,-1159.8265606799978,24525.98378424001 2022-06-24,09:35:22.000,175,9571590,645,0,1656063322,6288.285041139992,-1159.8265606799978,24525.61346688 2022-06-24,09:35:23.000,175,9571663,-795,0,1656063323,6288.419767339998,-1159.8265606799978,24525.865003200008 2022-06-24,09:35:24.000,175,9571589,445,0,1656063324,6288.541020919998,-1159.812462419999,24526.025706959997 2022-06-24,09:35:25.000,175,9571621,-795,0,1656063325,6288.514075679996,-1159.8054132899997,24525.98378424001 2022-06-24,09:35:26.000,175,9571626,525,0,1656063326,6288.460185199998,-1159.8336098099971,24525.94884864 2022-06-24,09:35:27.000,175,9571582,-795,0,1656063327,6288.372613169995,-1159.8265606799978,24525.802119120002 2022-06-24,09:35:28.000,175,9571583,-595,0,1656063328,6288.386085789993,-1159.7983641600003,24525.809106239998 2022-06-24,09:35:29.000,175,9571593,924,0,1656063329,6288.480394129998,-1159.7983641600003,24525.955835759996 2022-06-24,09:35:30.000,175,9571608,365,0,1656063330,6288.520811989998,-1159.8265606799978,24526.04666832 2022-06-24,09:35:31.000,175,9571586,-795,0,1656063331,6288.527548299993,-1159.812462419999,24526.01871984 2022-06-24,09:35:32.000,175,9571595,-795,0,1656063332,6288.500603059998,-1159.8336098099971,24526.053655439995 2022-06-24,09:35:33.000,175,9571636,-795,0,1656063333,6288.439976269998,-1159.8054132899997,24525.93487440001 2022-06-24,09:35:34.000,175,9571657,-795,0,1656063334,6288.453448889995,-1159.8195115499984,24525.955835759996 2022-06-24,09:35:35.000,175,9571576,-795,0,1656063335,6288.453448889995,-1159.8195115499984,24525.990771360004 2022-06-24,09:35:36.000,175,9571612,-795,0,1656063336,6288.3793494799975,-1159.8265606799978,24525.8300676 2022-06-24,09:35:37.000,175,9571607,-795,0,1656063337,6288.413031029995,-1159.8195115499984,24525.93487440001 2022-06-24,09:35:38.000,175,9571603,-795,0,1656063338,6288.446712579993,-1159.8336098099971,24525.969810000002 2022-06-24,09:35:39.000,175,9571560,485,0,1656063339,6288.514075679996,-1159.8265606799978,24526.09557816 2022-06-24,09:35:40.000,175,9571621,-795,0,1656063340,6288.500603059998,-1159.8477080699959,24526.06762968 2022-06-24,09:35:41.000,175,9571562,-795,0,1656063341,6288.4938667499955,-1159.8336098099971,24526.074616799997 2022-06-24,09:35:42.000,175,9571625,205,0,1656063342,6288.365876859993,-1159.8477080699959,24525.844041840006 2022-06-24,09:35:43.000,175,9571577,845,0,1656063343,6288.3793494799975,-1159.812462419999,24525.920900160003 2022-06-24,09:35:44.000,175,9571645,-795,0,1656063344,6288.453448889995,-1159.8336098099971,24525.99775848 2022-06-24,09:35:45.000,175,9571606,-315,0,1656063345,6288.480394129998,-1159.8406589399965,24526.004745599996 2022-06-24,09:35:46.000,175,9571618,-795,0,1656063346,6288.453448889995,-1159.8406589399965,24525.99775848 2022-06-24,09:35:47.000,175,9571571,-795,0,1656063347,6288.399558409998,-1159.8477080699959,24525.962822880007 2022-06-24,09:35:48.000,175,9571594,685,0,1656063348,6288.480394129998,-1159.8336098099971,24526.032694080008 2022-06-24,09:35:49.000,175,9571541,-755,0,1656063349,6288.534284609996,-1159.8336098099971,24526.01871984 2022-06-24,09:35:50.000,175,9571571,205,0,1656063350,6288.466921509993,-1159.8406589399965,24525.969810000002 2022-06-24,09:35:51.000,175,9571628,5,0,1656063351,6288.480394129998,-1159.8406589399965,24525.976797119998 2022-06-24,09:35:52.000,175,9571607,404,0,1656063352,6288.372613169995,-1159.812462419999,24525.809106239998 2022-06-24,09:35:53.000,175,9571575,-795,0,1656063353,6288.419767339998,-1159.8336098099971,24525.906925919997 2022-06-24,09:35:54.000,175,9571622,-795,0,1656063354,6288.534284609996,-1159.8406589399965,24526.060642560005 2022-06-24,09:35:55.000,175,9571577,-795,0,1656063355,6288.541020919998,-1159.8688554600012,24526.088591040003 2022-06-24,09:35:56.000,175,9571629,845,0,1656063356,6288.561229849998,-1159.8477080699959,24526.09557816 2022-06-24,09:35:57.000,175,9571622,-795,0,1656063357,6288.480394129998,-1159.8406589399965,24525.976797119998 2022-06-24,09:35:58.000,175,9571629,965,0,1656063358,6288.507339369993,-1159.8406589399965,24525.98378424001 2022-06-24,09:35:59.000,175,9571588,445,0,1656063359,6288.507339369993,-1159.8688554600012,24526.032694080008 2022-06-24,09:36:00.000,175,9571567,325,0,1656063360,6288.514075679996,-1159.8688554600012,24525.99775848 2022-06-24,09:36:01.000,175,9571640,-195,0,1656063361,6288.554493539996,-1159.8759045900006,24526.032694080008 2022-06-24,09:36:02.000,175,9571611,-795,0,1656063362,6288.520811989998,-1159.8688554600012,24526.011732720006 2022-06-24,09:36:03.000,175,9571565,-795,0,1656063363,6288.480394129998,-1159.8547571999952,24525.94884864 2022-06-24,09:36:04.000,175,9571583,-795,0,1656063364,6288.594911399996,-1159.88295372,24526.144487999998 2022-06-24,09:36:05.000,175,9571665,-235,0,1656063365,6288.6083840199935,-1159.8688554600012,24526.074616799997 2022-06-24,09:36:06.000,175,9571659,-795,0,1656063366,6288.574702469996,-1159.8759045900006,24526.04666832 2022-06-24,09:36:07.000,175,9571574,-795,0,1656063367,6288.4938667499955,-1159.8547571999952,24525.906925919997 2022-06-24,09:36:08.000,175,9571605,-795,0,1656063368,6288.507339369993,-1159.8688554600012,24525.87897744 2022-06-24,09:36:09.000,175,9571675,-795,0,1656063369,6288.500603059998,-1159.8759045900006,24525.844041840006 2022-06-24,09:36:10.000,175,9571577,-795,0,1656063370,6288.628592949994,-1159.8759045900006,24526.10256528001 2022-06-24,09:36:11.000,175,9571646,965,0,1656063371,6288.6083840199935,-1159.904101109998,24526.081603920007 2022-06-24,09:36:12.000,175,9571607,805,0,1656063372,6288.4938667499955,-1159.8900028499993,24525.94884864 2022-06-24,09:36:13.000,175,9571684,-795,0,1656063373,6288.554493539996,-1159.8759045900006,24525.94884864 2022-06-24,09:36:14.000,175,9571581,-795,0,1656063374,6288.601647709998,-1159.8618063300019,24526.074616799997 2022-06-24,09:36:15.000,175,9571603,765,0,1656063375,6288.615120329996,-1159.8547571999952,24526.032694080008 2022-06-24,09:36:16.000,175,9571588,725,0,1656063376,6288.601647709998,-1159.8759045900006,24526.025706959997 2022-06-24,09:36:17.000,175,9571528,-795,0,1656063377,6288.541020919998,-1159.8759045900006,24525.94884864 2022-06-24,09:36:18.000,175,9571609,-795,0,1656063378,6288.5881750899935,-1159.8547571999952,24526.025706959997 2022-06-24,09:36:19.000,175,9571627,-795,0,1656063379,6288.695956049996,-1159.8618063300019,24526.09557816 2022-06-24,09:36:20.000,175,9571598,-35,0,1656063380,6288.682483429999,-1159.88295372,24526.09557816 2022-06-24,09:36:21.000,175,9571616,645,0,1656063381,6288.716164979996,-1159.8688554600012,24526.074616799997 2022-06-24,09:36:22.000,175,9571560,-795,0,1656063382,6288.567966159993,-1159.88295372,24525.837054719996 2022-06-24,09:36:23.000,175,9571634,124,0,1656063383,6288.594911399996,-1159.8970519799987,24525.955835759996 2022-06-24,09:36:24.000,175,9571572,1005,0,1656063384,6288.648801879994,-1159.8688554600012,24526.011732720006 2022-06-24,09:36:25.000,175,9571624,-795,0,1656063385,6288.716164979996,-1159.8900028499993,24526.06762968 2022-06-24,09:36:26.000,175,9571578,-114,0,1656063386,6288.689219739994,-1159.8970519799987,24525.941861520005 2022-06-24,09:36:27.000,175,9571608,205,0,1656063387,6288.655538189996,-1159.88295372,24525.87897744 2022-06-24,09:36:28.000,175,9571579,245,0,1656063388,6288.716164979996,-1159.904101109998,24526.09557816 2022-06-24,09:36:29.000,175,9571598,1045,0,1656063389,6288.709428669994,-1159.904101109998,24526.09557816 2022-06-24,09:36:30.000,175,9571622,-795,0,1656063390,6288.695956049996,-1159.9322976299954,24525.98378424001 2022-06-24,09:36:31.000,175,9571532,-795,0,1656063391,6288.709428669994,-1159.925248499996,24525.99775848 2022-06-24,09:36:32.000,175,9571585,-795,0,1656063392,6288.648801879994,-1159.9111502399974,24525.871990320004 2022-06-24,09:36:33.000,175,9571562,-795,0,1656063393,6288.601647709998,-1159.8900028499993,24525.871990320004 2022-06-24,09:36:34.000,175,9571564,445,0,1656063394,6288.743110219999,-1159.9181993699967,24526.09557816 2022-06-24,09:36:35.000,175,9571621,565,0,1656063395,6288.756582839997,-1159.9322976299954,24526.10256528001 2022-06-24,09:36:36.000,175,9571592,404,0,1656063396,6288.770055459994,-1159.904101109998,24526.074616799997 2022-06-24,09:36:37.000,175,9571623,1165,0,1656063397,6288.695956049996,-1159.9111502399974,24525.94884864 2022-06-24,09:36:38.000,175,9571666,765,0,1656063398,6288.702692359999,-1159.9111502399974,24526.060642560005 2022-06-24,09:36:39.000,175,9571631,-795,0,1656063399,6288.695956049996,-1159.904101109998,24526.088591040003 2022-06-24,09:36:40.000,175,9571559,-795,0,1656063400,6288.702692359999,-1159.8970519799987,24526.074616799997 2022-06-24,09:36:41.000,175,9571627,-795,0,1656063401,6288.7363739099965,-1159.9181993699967,24526.060642560005 2022-06-24,09:36:42.000,175,9571677,-795,0,1656063402,6288.716164979996,-1159.9111502399974,24526.004745599996 2022-06-24,09:36:43.000,175,9571628,-795,0,1656063403,6288.682483429999,-1159.939346760002,24526.06762968 2022-06-24,09:36:44.000,175,9571624,124,0,1656063404,6288.749846529994,-1159.9534450200008,24526.207372080004 2022-06-24,09:36:45.000,175,9571615,605,0,1656063405,6288.783528079999,-1159.939346760002,24526.09557816 2022-06-24,09:36:46.000,175,9571671,124,0,1656063406,6288.7363739099965,-1159.9534450200008,24526.09557816 2022-06-24,09:36:47.000,175,9571648,445,0,1656063407,6288.648801879994,-1159.9463958900014,24525.990771360004 2022-06-24,09:36:48.000,175,9571617,-795,0,1656063408,6288.655538189996,-1159.9534450200008,24525.99775848 2022-06-24,09:36:49.000,175,9571620,-795,0,1656063409,6288.7363739099965,-1159.9604941500002,24526.109552400005 2022-06-24,09:36:50.000,175,9571563,645,0,1656063410,6288.783528079999,-1159.9322976299954,24526.158462240004 2022-06-24,09:36:51.000,175,9571554,-795,0,1656063411,6288.716164979996,-1159.9816415399982,24526.088591040003 2022-06-24,09:36:52.000,175,9571623,1045,0,1656063412,6288.756582839997,-1159.9675432799995,24526.179423600006 2022-06-24,09:36:53.000,175,9571618,445,0,1656063413,6288.763319149999,-1159.9675432799995,24526.032694080008 2022-06-24,09:36:54.000,175,9571588,85,0,1656063414,6288.763319149999,-1159.995739799997,24526.10256528001 2022-06-24,09:36:55.000,175,9571641,285,0,1656063415,6288.776791769997,-1159.9745924099989,24526.10256528001 2022-06-24,09:36:56.000,175,9571552,-795,0,1656063416,6288.722901289999,-1160.0098380599957,24526.011732720006 2022-06-24,09:36:57.000,175,9571604,725,0,1656063417,6288.729637599994,-1159.9886906699976,24526.032694080008 2022-06-24,09:36:58.000,175,9571620,-795,0,1656063418,6288.837418559997,-1159.995739799997,24526.193397839997 2022-06-24,09:36:59.000,175,9571576,445,0,1656063419,6288.830682249994,-1159.9816415399982,24526.242307679997 2022-06-24,09:37:00.000,175,9571593,-795,0,1656063420,6288.776791769997,-1160.0027889299963,24526.130513760007 2022-06-24,09:37:01.000,175,9571611,-795,0,1656063421,6288.817209629997,-1159.9745924099989,24526.207372080004 2022-06-24,09:37:02.000,175,9571626,-395,0,1656063422,6288.695956049996,-1159.995739799997,24526.01871984 2022-06-24,09:37:03.000,175,9571542,-795,0,1656063423,6288.743110219999,-1159.995739799997,24526.137500880002 2022-06-24,09:37:04.000,175,9571561,924,0,1656063424,6288.743110219999,-1159.9886906699976,24526.137500880002 2022-06-24,09:37:05.000,175,9571646,805,0,1656063425,6288.716164979996,-1160.0027889299963,24526.06762968 2022-06-24,09:37:06.000,175,9571592,805,0,1656063426,6288.763319149999,-1159.9816415399982,24526.09557816 2022-06-24,09:37:07.000,175,9571567,-795,0,1656063427,6288.823945939999,-1159.9816415399982,24526.2143592 2022-06-24,09:37:08.000,175,9571549,-795,0,1656063428,6288.830682249994,-1159.995739799997,24526.193397839997 2022-06-24,09:37:09.000,175,9571683,885,0,1656063429,6288.803737009999,-1160.0027889299963,24526.16544936 2022-06-24,09:37:10.000,175,9571626,-795,0,1656063430,6288.783528079999,-1159.9886906699976,24526.144487999998 2022-06-24,09:37:11.000,175,9571628,1045,0,1656063431,6288.763319149999,-1160.0168871900023,24526.109552400005 2022-06-24,09:37:12.000,175,9571597,325,0,1656063432,6288.709428669994,-1160.0098380599957,24525.990771360004 2022-06-24,09:37:13.000,175,9571640,-155,0,1656063433,6288.581438779998,-1160.0027889299963,24525.93487440001 2022-06-24,09:37:14.000,175,9571617,-795,0,1656063434,6288.803737009999,-1160.0239363200017,24526.242307679997 2022-06-24,09:37:15.000,175,9571560,-795,0,1656063435,6288.797000699997,-1160.0168871900023,24526.23532056 2022-06-24,09:37:16.000,175,9571580,-475,0,1656063436,6288.823945939999,-1160.0239363200017,24526.200384960008 2022-06-24,09:37:17.000,175,9571656,845,0,1656063437,6288.7363739099965,-1160.052132839999,24526.109552400005 2022-06-24,09:37:18.000,175,9571639,-114,0,1656063438,6288.729637599994,-1160.0450837099997,24526.144487999998 2022-06-24,09:37:19.000,175,9571632,-715,0,1656063439,6288.5881750899935,-1160.0450837099997,24525.955835759996 2022-06-24,09:37:20.000,175,9571629,-795,0,1656063440,6288.561229849998,-1160.030985450001,24525.865003200008 2022-06-24,09:37:21.000,175,9571582,605,0,1656063441,6288.695956049996,-1160.0239363200017,24525.99775848 2022-06-24,09:37:22.000,175,9571576,845,0,1656063442,6288.823945939999,-1160.030985450001,24526.2143592 2022-06-24,09:37:23.000,175,9571623,404,0,1656063443,6288.695956049996,-1160.0450837099997,24526.060642560005 2022-06-24,09:37:24.000,175,9571600,-795,0,1656063444,6288.797000699997,-1160.0591819699985,24526.242307679997 2022-06-24,09:37:25.000,175,9571634,-795,0,1656063445,6288.709428669994,-1160.052132839999,24526.081603920007 2022-06-24,09:37:26.000,175,9571656,-795,0,1656063446,6288.729637599994,-1160.0380345800004,24526.172436479996 2022-06-24,09:37:27.000,175,9571493,-795,0,1656063447,6288.763319149999,-1160.087378489996,24526.242307679997 2022-06-24,09:37:28.000,175,9571615,-795,0,1656063448,6288.729637599994,-1160.0591819699985,24526.158462240004 2022-06-24,09:37:29.000,175,9571581,805,0,1656063449,6288.695956049996,-1160.0591819699985,24526.039681200004 2022-06-24,09:37:30.000,175,9571609,-795,0,1656063450,6288.722901289999,-1160.0662310999978,24526.123526639996 2022-06-24,09:37:31.000,175,9571664,-795,0,1656063451,6288.770055459994,-1160.0944276199953,24526.256281920003 2022-06-24,09:37:32.000,175,9571577,-795,0,1656063452,6288.783528079999,-1160.0732802299972,24526.228333440005 2022-06-24,09:37:33.000,175,9571594,-795,0,1656063453,6288.675747119996,-1160.087378489996,24526.060642560005 2022-06-24,09:37:34.000,175,9571639,-795,0,1656063454,6288.729637599994,-1160.0803293599965,24526.16544936 2022-06-24,09:37:35.000,175,9571611,-795,0,1656063455,6288.756582839997,-1160.0662310999978,24526.15147512001 2022-06-24,09:37:36.000,175,9571579,725,0,1656063456,6288.716164979996,-1160.101476750002,24526.193397839997 2022-06-24,09:37:37.000,175,9571591,404,0,1656063457,6288.675747119996,-1160.1085258800013,24526.032694080008 2022-06-24,09:37:38.000,175,9571627,-795,0,1656063458,6288.709428669994,-1160.1085258800013,24526.193397839997 2022-06-24,09:37:39.000,175,9571611,-795,0,1656063459,6288.790264389994,-1160.101476750002,24526.26326904 2022-06-24,09:37:40.000,175,9571566,-795,0,1656063460,6288.756582839997,-1160.0944276199953,24526.221346319995 2022-06-24,09:37:41.000,175,9571715,-795,0,1656063461,6288.756582839997,-1160.0944276199953,24526.23532056 2022-06-24,09:37:42.000,175,9571680,-795,0,1656063462,6288.648801879994,-1160.1155750100006,24526.025706959997 2022-06-24,09:37:43.000,175,9571647,1445,0,1656063463,6288.689219739994,-1160.12262414,24526.10256528001 2022-06-24,09:37:44.000,175,9571508,805,0,1656063464,6288.722901289999,-1160.087378489996,24526.11653952 2022-06-24,09:37:45.000,175,9571577,-795,0,1656063465,6288.749846529994,-1160.087378489996,24526.16544936 2022-06-24,09:37:46.000,175,9571630,-795,0,1656063466,6288.682483429999,-1160.0803293599965,24526.060642560005 2022-06-24,09:37:47.000,175,9571560,-795,0,1656063467,6288.695956049996,-1160.1085258800013,24526.04666832 2022-06-24,09:37:48.000,175,9571603,285,0,1656063468,6288.776791769997,-1160.1155750100006,24526.221346319995 2022-06-24,09:37:49.000,175,9571650,-795,0,1656063469,6288.749846529994,-1160.1085258800013,24526.228333440005 2022-06-24,09:37:50.000,175,9571642,-795,0,1656063470,6288.722901289999,-1160.087378489996,24526.16544936 2022-06-24,09:37:51.000,175,9571677,-795,0,1656063471,6288.709428669994,-1160.0944276199953,24526.137500880002 2022-06-24,09:37:52.000,175,9571589,-795,0,1656063472,6288.662274499999,-1160.1508206599974,24526.004745599996 2022-06-24,09:37:53.000,175,9571526,-795,0,1656063473,6288.675747119996,-1160.1367223999987,24526.039681200004 2022-06-24,09:37:54.000,175,9571594,765,0,1656063474,6288.790264389994,-1160.143771529998,24526.27025616001 2022-06-24,09:37:55.000,175,9571564,-795,0,1656063475,6288.770055459994,-1160.1085258800013,24526.207372080004 2022-06-24,09:37:56.000,175,9571672,-795,0,1656063476,6288.763319149999,-1160.12262414,24526.221346319995 2022-06-24,09:37:57.000,175,9571605,-795,0,1656063477,6288.709428669994,-1160.1578697899968,24526.144487999998 2022-06-24,09:37:58.000,175,9571617,-795,0,1656063478,6288.709428669994,-1160.1649189199961,24526.130513760007 2022-06-24,09:37:59.000,175,9571527,285,0,1656063479,6288.722901289999,-1160.143771529998,24526.130513760007 2022-06-24,09:38:00.000,175,9571586,-795,0,1656063480,6288.743110219999,-1160.1578697899968,24526.109552400005 2022-06-24,09:38:01.000,175,9571566,-795,0,1656063481,6288.763319149999,-1160.1508206599974,24526.18641072 2022-06-24,09:38:02.000,175,9571607,-195,0,1656063482,6288.743110219999,-1160.143771529998,24526.109552400005 2022-06-24,09:38:03.000,175,9571600,-795,0,1656063483,6288.716164979996,-1160.143771529998,24526.109552400005 2022-06-24,09:38:04.000,175,9571576,-795,0,1656063484,6288.743110219999,-1160.1085258800013,24526.221346319995 2022-06-24,09:38:05.000,175,9571604,845,0,1656063485,6288.749846529994,-1160.143771529998,24526.256281920003 2022-06-24,09:38:06.000,175,9571684,-795,0,1656063486,6288.702692359999,-1160.1296732699993,24526.137500880002 2022-06-24,09:38:07.000,175,9571593,-795,0,1656063487,6288.601647709998,-1160.1296732699993,24526.004745599996 2022-06-24,09:38:08.000,175,9571660,645,0,1656063488,6288.615120329996,-1160.12262414,24526.04666832 2022-06-24,09:38:09.000,175,9571604,805,0,1656063489,6288.709428669994,-1160.1508206599974,24526.15147512001 2022-06-24,09:38:10.000,175,9571628,-795,0,1656063490,6288.770055459994,-1160.1296732699993,24526.23532056 2022-06-24,09:38:11.000,175,9571608,1125,0,1656063491,6288.749846529994,-1160.1367223999987,24526.2842304 2022-06-24,09:38:12.000,175,9571594,-515,0,1656063492,6288.743110219999,-1160.1719680499955,24526.2143592 2022-06-24,09:38:13.000,175,9571648,-795,0,1656063493,6288.682483429999,-1160.1508206599974,24526.15147512001 2022-06-24,09:38:14.000,175,9571626,805,0,1656063494,6288.547757229993,-1160.1578697899968,24525.93487440001 2022-06-24,09:38:15.000,175,9571642,-795,0,1656063495,6288.662274499999,-1160.1931154400008,24526.060642560005 2022-06-24,09:38:16.000,175,9571613,-795,0,1656063496,6288.7363739099965,-1160.1508206599974,24526.130513760007 2022-06-24,09:38:17.000,175,9571572,445,0,1656063497,6288.722901289999,-1160.1367223999987,24526.200384960008 2022-06-24,09:38:18.000,175,9571575,-795,0,1656063498,6288.709428669994,-1160.143771529998,24526.158462240004 2022-06-24,09:38:19.000,175,9571630,685,0,1656063499,6288.662274499999,-1160.1649189199961,24526.04666832 2022-06-24,09:38:20.000,175,9571568,-795,0,1656063500,6288.756582839997,-1160.1719680499955,24526.200384960008 2022-06-24,09:38:21.000,175,9571579,-35,0,1656063501,6288.716164979996,-1160.1508206599974,24526.18641072 2022-06-24,09:38:22.000,175,9571560,-795,0,1656063502,6288.581438779998,-1160.1790171800021,24525.920900160003 2022-06-24,09:38:23.000,175,9571634,205,0,1656063503,6288.635329259996,-1160.2001645700002,24526.04666832 2022-06-24,09:38:24.000,175,9571635,685,0,1656063504,6288.648801879994,-1160.1649189199961,24526.053655439995 2022-06-24,09:38:25.000,175,9571505,-795,0,1656063505,6288.702692359999,-1160.1790171800021,24526.11653952 2022-06-24,09:38:26.000,175,9571599,-795,0,1656063506,6288.648801879994,-1160.1508206599974,24526.04666832 2022-06-24,09:38:27.000,175,9571578,-795,0,1656063507,6288.662274499999,-1160.1649189199961,24525.98378424001 2022-06-24,09:38:28.000,175,9571585,-795,0,1656063508,6288.743110219999,-1160.1931154400008,24526.228333440005 2022-06-24,09:38:29.000,175,9571604,-795,0,1656063509,6288.749846529994,-1160.1860663100015,24526.16544936 2022-06-24,09:38:30.000,175,9571598,124,0,1656063510,6288.722901289999,-1160.1860663100015,24526.158462240004 2022-06-24,09:38:31.000,175,9571602,-74,0,1656063511,6288.7363739099965,-1160.1931154400008,24526.10256528001 2022-06-24,09:38:32.000,175,9571633,-795,0,1656063512,6288.6420655699985,-1160.2072136999996,24526.004745599996 2022-06-24,09:38:33.000,175,9571611,485,0,1656063513,6288.675747119996,-1160.1931154400008,24526.011732720006 2022-06-24,09:38:34.000,175,9571634,285,0,1656063514,6288.770055459994,-1160.2072136999996,24526.158462240004 2022-06-24,09:38:35.000,175,9571658,805,0,1656063515,6288.763319149999,-1160.1931154400008,24526.200384960008 2022-06-24,09:38:36.000,175,9571562,485,0,1656063516,6288.7363739099965,-1160.1931154400008,24526.137500880002 2022-06-24,09:38:37.000,175,9571563,-354,0,1656063517,6288.662274499999,-1160.1931154400008,24526.144487999998 2022-06-24,09:38:38.000,175,9571602,-795,0,1656063518,6288.716164979996,-1160.1931154400008,24526.09557816 2022-06-24,09:38:39.000,175,9571628,-795,0,1656063519,6288.702692359999,-1160.214262829999,24526.074616799997 2022-06-24,09:38:40.000,175,9571600,-475,0,1656063520,6288.709428669994,-1160.2072136999996,24526.109552400005 2022-06-24,09:38:41.000,175,9571567,525,0,1656063521,6288.7363739099965,-1160.214262829999,24526.16544936 2022-06-24,09:38:42.000,175,9571578,-795,0,1656063522,6288.689219739994,-1160.1931154400008,24526.09557816 2022-06-24,09:38:43.000,175,9571548,-795,0,1656063523,6288.702692359999,-1160.1860663100015,24526.039681200004 2022-06-24,09:38:44.000,175,9571565,-274,0,1656063524,6288.770055459994,-1160.2072136999996,24526.172436479996 2022-06-24,09:38:45.000,175,9571600,-235,0,1656063525,6288.790264389994,-1160.214262829999,24526.193397839997 2022-06-24,09:38:46.000,175,9571612,-795,0,1656063526,6288.763319149999,-1160.2072136999996,24526.060642560005 2022-06-24,09:38:47.000,175,9571571,485,0,1656063527,6288.689219739994,-1160.235410219997,24526.004745599996 2022-06-24,09:38:48.000,175,9571617,885,0,1656063528,6288.662274499999,-1160.214262829999,24525.920900160003 2022-06-24,09:38:49.000,175,9571544,404,0,1656063529,6288.770055459994,-1160.2001645700002,24526.10256528001 2022-06-24,09:38:50.000,175,9571598,-795,0,1656063530,6288.803737009999,-1160.2072136999996,24526.144487999998 2022-06-24,09:38:51.000,175,9571564,-795,0,1656063531,6288.776791769997,-1160.2001645700002,24526.10256528001 2022-06-24,09:38:52.000,175,9571555,-795,0,1656063532,6288.756582839997,-1160.2072136999996,24526.10256528001 2022-06-24,09:38:53.000,175,9571645,-795,0,1656063533,6288.770055459994,-1160.2072136999996,24526.137500880002 2022-06-24,09:38:54.000,175,9571603,-795,0,1656063534,6288.695956049996,-1160.2072136999996,24525.976797119998 2022-06-24,09:38:55.000,175,9571573,-235,0,1656063535,6288.567966159993,-1160.2213119599983,24525.865003200008 2022-06-24,09:38:56.000,175,9571541,805,0,1656063536,6288.669010809994,-1160.2283610899976,24525.8999388 2022-06-24,09:38:57.000,175,9571626,-795,0,1656063537,6288.749846529994,-1160.235410219997,24526.109552400005 2022-06-24,09:38:58.000,175,9571603,725,0,1656063538,6288.770055459994,-1160.2001645700002,24526.130513760007 2022-06-24,09:38:59.000,175,9571584,525,0,1656063539,6288.756582839997,-1160.2283610899976,24526.074616799997 2022-06-24,09:39:00.000,175,9571562,-195,0,1656063540,6288.756582839997,-1160.2001645700002,24526.074616799997 2022-06-24,09:39:01.000,175,9571627,-795,0,1656063541,6288.776791769997,-1160.2283610899976,24526.10256528001 2022-06-24,09:39:02.000,175,9571541,-795,0,1656063542,6288.601647709998,-1160.2213119599983,24525.8999388 2022-06-24,09:39:03.000,175,9571579,-795,0,1656063543,6288.628592949994,-1160.2424593499964,24525.93487440001 2022-06-24,09:39:04.000,175,9571598,-795,0,1656063544,6288.6083840199935,-1160.235410219997,24525.920900160003 2022-06-24,09:39:05.000,175,9571596,645,0,1656063545,6288.716164979996,-1160.2424593499964,24526.053655439995 2022-06-24,09:39:06.000,175,9571594,-795,0,1656063546,6288.7363739099965,-1160.2636067400017,24526.109552400005 2022-06-24,09:39:07.000,175,9571639,-795,0,1656063547,6288.669010809994,-1160.256557609995,24526.088591040003 2022-06-24,09:39:08.000,175,9571601,645,0,1656063548,6288.6420655699985,-1160.2847541299998,24525.920900160003 2022-06-24,09:39:09.000,175,9571592,-795,0,1656063549,6288.7363739099965,-1160.2636067400017,24526.053655439995 2022-06-24,09:39:10.000,175,9571600,-795,0,1656063550,6288.702692359999,-1160.2495084799957,24525.976797119998 2022-06-24,09:39:11.000,175,9571551,-795,0,1656063551,6288.695956049996,-1160.2283610899976,24526.004745599996 2022-06-24,09:39:12.000,175,9571584,-795,0,1656063552,6288.6083840199935,-1160.2636067400017,24525.906925919997 2022-06-24,09:39:13.000,175,9571594,805,0,1656063553,6288.574702469996,-1160.2636067400017,24525.87897744 2022-06-24,09:39:14.000,175,9571524,325,0,1656063554,6288.722901289999,-1160.2424593499964,24526.088591040003 2022-06-24,09:39:15.000,175,9571624,-795,0,1656063555,6288.581438779998,-1160.2424593499964,24525.955835759996 2022-06-24,09:39:16.000,175,9571579,805,0,1656063556,6288.695956049996,-1160.2495084799957,24526.06762968 2022-06-24,09:39:17.000,175,9571590,285,0,1656063557,6288.628592949994,-1160.2495084799957,24525.913913040007 2022-06-24,09:39:18.000,175,9571592,-74,0,1656063558,6288.628592949994,-1160.2495084799957,24526.074616799997 2022-06-24,09:39:19.000,175,9571577,-515,0,1656063559,6288.6420655699985,-1160.2424593499964,24526.081603920007 2022-06-24,09:39:20.000,175,9571615,-795,0,1656063560,6288.635329259996,-1160.256557609995,24525.990771360004 2022-06-24,09:39:21.000,175,9571546,205,0,1656063561,6288.669010809994,-1160.270655870001,24526.09557816 2022-06-24,09:39:22.000,175,9571584,445,0,1656063562,6288.5881750899935,-1160.2777050000004,24526.01871984 2022-06-24,09:39:23.000,175,9571608,-395,0,1656063563,6288.655538189996,-1160.2918032599991,24526.025706959997 2022-06-24,09:39:24.000,175,9571569,-795,0,1656063564,6288.729637599994,-1160.2636067400017,24526.123526639996 2022-06-24,09:39:25.000,175,9571585,-795,0,1656063565,6288.709428669994,-1160.2847541299998,24526.137500880002 2022-06-24,09:39:26.000,175,9571651,-795,0,1656063566,6288.635329259996,-1160.2777050000004,24526.10256528001 2022-06-24,09:39:27.000,175,9571637,-795,0,1656063567,6288.561229849998,-1160.3059015199979,24526.011732720006 2022-06-24,09:39:28.000,175,9571611,-795,0,1656063568,6288.567966159993,-1160.3129506499972,24526.011732720006 2022-06-24,09:39:29.000,175,9571600,-795,0,1656063569,6288.648801879994,-1160.2847541299998,24526.123526639996 2022-06-24,09:39:30.000,175,9571621,-434,0,1656063570,6288.669010809994,-1160.270655870001,24526.179423600006 2022-06-24,09:39:31.000,175,9571566,-795,0,1656063571,6288.702692359999,-1160.270655870001,24526.18641072 2022-06-24,09:39:32.000,175,9571599,-795,0,1656063572,6288.702692359999,-1160.2636067400017,24526.18641072 2022-06-24,09:39:33.000,175,9571649,-395,0,1656063573,6288.615120329996,-1160.3129506499972,24526.11653952 2022-06-24,09:39:34.000,175,9571655,-515,0,1656063574,6288.6420655699985,-1160.2636067400017,24526.060642560005 2022-06-24,09:39:35.000,175,9571675,-795,0,1656063575,6288.648801879994,-1160.2495084799957,24526.10256528001 2022-06-24,09:39:36.000,175,9571592,-195,0,1656063576,6288.561229849998,-1160.2636067400017,24526.01871984 2022-06-24,09:39:37.000,175,9571638,-795,0,1656063577,6288.5881750899935,-1160.2847541299998,24526.011732720006 2022-06-24,09:39:38.000,175,9571589,285,0,1656063578,6288.601647709998,-1160.3059015199979,24526.123526639996 2022-06-24,09:39:39.000,175,9571607,-795,0,1656063579,6288.655538189996,-1160.2777050000004,24526.16544936 2022-06-24,09:39:40.000,175,9571589,-795,0,1656063580,6288.635329259996,-1160.2988523899985,24526.277243280005 2022-06-24,09:39:41.000,175,9571709,-795,0,1656063581,6288.675747119996,-1160.2988523899985,24526.172436479996 2022-06-24,09:39:42.000,175,9571634,1365,0,1656063582,6288.534284609996,-1160.3129506499972,24526.11653952 2022-06-24,09:39:43.000,175,9571608,-795,0,1656063583,6288.534284609996,-1160.3340980399953,24526.130513760007 2022-06-24,09:39:44.000,175,9571563,245,0,1656063584,6288.527548299993,-1160.3340980399953,24526.060642560005 2022-06-24,09:39:45.000,175,9571640,325,0,1656063585,6288.615120329996,-1160.3199997799966,24526.2143592 2022-06-24,09:39:46.000,175,9571639,525,0,1656063586,6288.520811989998,-1160.3059015199979,24526.137500880002 2022-06-24,09:39:47.000,175,9571621,-195,0,1656063587,6288.547757229993,-1160.3199997799966,24526.10256528001 2022-06-24,09:39:48.000,175,9571668,765,0,1656063588,6288.621856639998,-1160.3129506499972,24526.27025616001 2022-06-24,09:39:49.000,175,9571632,-795,0,1656063589,6288.6420655699985,-1160.2988523899985,24526.249294800007 2022-06-24,09:39:50.000,175,9571665,445,0,1656063590,6288.574702469996,-1160.3059015199979,24526.200384960008 2022-06-24,09:39:51.000,175,9571610,685,0,1656063591,6288.574702469996,-1160.2918032599991,24526.18641072 2022-06-24,09:39:52.000,175,9571561,-795,0,1656063592,6288.500603059998,-1160.2918032599991,24526.039681200004 2022-06-24,09:39:53.000,175,9571638,-795,0,1656063593,6288.514075679996,-1160.2918032599991,24526.11653952 2022-06-24,09:39:54.000,175,9571652,-195,0,1656063594,6288.621856639998,-1160.2918032599991,24526.256281920003 2022-06-24,09:39:55.000,175,9571593,-35,0,1656063595,6288.5881750899935,-1160.2847541299998,24526.242307679997 2022-06-24,09:39:56.000,175,9571565,-795,0,1656063596,6288.628592949994,-1160.2988523899985,24526.207372080004 2022-06-24,09:39:57.000,175,9571673,-795,0,1656063597,6288.547757229993,-1160.2918032599991,24526.130513760007 2022-06-24,09:39:58.000,175,9571611,325,0,1656063598,6288.547757229993,-1160.256557609995,24526.11653952 2022-06-24,09:39:59.000,175,9571568,1205,0,1656063599,6288.554493539996,-1160.3059015199979,24526.09557816 2022-06-24,09:40:00.000,175,9571624,-795,0,1656063600,6288.541020919998,-1160.270655870001,24526.123526639996 2022-06-24,09:40:01.000,175,9571592,445,0,1656063601,6288.574702469996,-1160.2918032599991,24526.16544936 2022-06-24,09:40:02.000,175,9571569,85,0,1656063602,6288.527548299993,-1160.2777050000004,24526.11653952 2022-06-24,09:40:03.000,175,9571662,-235,0,1656063603,6288.507339369993,-1160.2988523899985,24526.10256528001 2022-06-24,09:40:04.000,175,9571596,-795,0,1656063604,6288.594911399996,-1160.2777050000004,24526.26326904 2022-06-24,09:40:05.000,175,9571657,1205,0,1656063605,6288.581438779998,-1160.270655870001,24526.256281920003 2022-06-24,09:40:06.000,175,9571632,-155,0,1656063606,6288.534284609996,-1160.270655870001,24526.207372080004 2022-06-24,09:40:07.000,175,9571583,-795,0,1656063607,6288.419767339998,-1160.270655870001,24526.039681200004 2022-06-24,09:40:08.000,175,9571606,-795,0,1656063608,6288.480394129998,-1160.2988523899985,24526.04666832 2022-06-24,09:40:09.000,175,9571577,-795,0,1656063609,6288.561229849998,-1160.2918032599991,24526.249294800007 2022-06-24,09:40:10.000,175,9571620,-755,0,1656063610,6288.615120329996,-1160.3199997799966,24526.249294800007 2022-06-24,09:40:11.000,175,9571617,685,0,1656063611,6288.581438779998,-1160.2495084799957,24526.291217519996 2022-06-24,09:40:12.000,175,9571608,-795,0,1656063612,6288.615120329996,-1160.2847541299998,24526.26326904 2022-06-24,09:40:13.000,175,9571635,165,0,1656063613,6288.453448889995,-1160.3129506499972,24525.98378424001 2022-06-24,09:40:14.000,175,9571608,-795,0,1656063614,6288.574702469996,-1160.3059015199979,24526.172436479996 2022-06-24,09:40:15.000,175,9571644,-795,0,1656063615,6288.574702469996,-1160.270655870001,24526.158462240004 2022-06-24,09:40:16.000,175,9571608,-635,0,1656063616,6288.453448889995,-1160.2847541299998,24525.976797119998 2022-06-24,09:40:17.000,175,9571609,-795,0,1656063617,6288.487130439993,-1160.2847541299998,24526.074616799997 2022-06-24,09:40:18.000,175,9571633,-795,0,1656063618,6288.567966159993,-1160.2777050000004,24526.172436479996 2022-06-24,09:40:19.000,175,9571589,-795,0,1656063619,6288.662274499999,-1160.2636067400017,24526.228333440005 2022-06-24,09:40:20.000,175,9571586,-795,0,1656063620,6288.615120329996,-1160.270655870001,24526.221346319995 2022-06-24,09:40:21.000,175,9571655,-195,0,1656063621,6288.6420655699985,-1160.2918032599991,24526.207372080004 2022-06-24,09:40:22.000,175,9571558,-795,0,1656063622,6288.541020919998,-1160.2918032599991,24526.081603920007 2022-06-24,09:40:23.000,175,9571606,-795,0,1656063623,6288.534284609996,-1160.2847541299998,24526.10256528001 2022-06-24,09:40:24.000,175,9571628,365,0,1656063624,6288.6083840199935,-1160.2988523899985,24526.172436479996 2022-06-24,09:40:25.000,175,9571650,565,0,1656063625,6288.615120329996,-1160.270655870001,24526.172436479996 2022-06-24,09:40:26.000,175,9571598,-795,0,1656063626,6288.567966159993,-1160.2636067400017,24526.16544936 2022-06-24,09:40:27.000,175,9571564,-274,0,1656063627,6288.581438779998,-1160.2636067400017,24526.025706959997 2022-06-24,09:40:28.000,175,9571587,-315,0,1656063628,6288.655538189996,-1160.256557609995,24526.221346319995 2022-06-24,09:40:29.000,175,9571671,205,0,1656063629,6288.6420655699985,-1160.270655870001,24526.207372080004 2022-06-24,09:40:30.000,175,9571613,-795,0,1656063630,6288.601647709998,-1160.2636067400017,24526.16544936 2022-06-24,09:40:31.000,175,9571639,-795,0,1656063631,6288.6083840199935,-1160.2847541299998,24526.172436479996 2022-06-24,09:40:32.000,175,9571606,-475,0,1656063632,6288.581438779998,-1160.2918032599991,24526.158462240004 2022-06-24,09:40:33.000,175,9571543,605,0,1656063633,6288.574702469996,-1160.3059015199979,24526.123526639996 2022-06-24,09:40:34.000,175,9571616,-795,0,1656063634,6288.601647709998,-1160.270655870001,24526.088591040003 2022-06-24,09:40:35.000,175,9571612,-475,0,1656063635,6288.689219739994,-1160.2777050000004,24526.207372080004 2022-06-24,09:40:36.000,175,9571588,725,0,1656063636,6288.682483429999,-1160.2777050000004,24526.172436479996 2022-06-24,09:40:37.000,175,9571656,-795,0,1656063637,6288.669010809994,-1160.2636067400017,24526.158462240004 2022-06-24,09:40:38.000,175,9571639,-795,0,1656063638,6288.567966159993,-1160.2777050000004,24525.99775848 2022-06-24,09:40:39.000,175,9571618,365,0,1656063639,6288.628592949994,-1160.2988523899985,24526.04666832 2022-06-24,09:40:40.000,175,9571665,-795,0,1656063640,6288.648801879994,-1160.2777050000004,24526.11653952 2022-06-24,09:40:41.000,175,9571569,-795,0,1656063641,6288.662274499999,-1160.2918032599991,24526.15147512001 2022-06-24,09:40:42.000,175,9571603,-795,0,1656063642,6288.662274499999,-1160.270655870001,24526.123526639996 2022-06-24,09:40:43.000,175,9571624,-795,0,1656063643,6288.615120329996,-1160.2777050000004,24526.060642560005 2022-06-24,09:40:44.000,175,9571617,725,0,1656063644,6288.749846529994,-1160.2847541299998,24526.193397839997 2022-06-24,09:40:45.000,175,9571602,-795,0,1656063645,6288.729637599994,-1160.2988523899985,24526.242307679997 2022-06-24,09:40:46.000,175,9571577,124,0,1656063646,6288.722901289999,-1160.2988523899985,24526.144487999998 2022-06-24,09:40:47.000,175,9571636,-795,0,1656063647,6288.628592949994,-1160.3059015199979,24525.99775848 2022-06-24,09:40:48.000,175,9571564,-795,0,1656063648,6288.628592949994,-1160.3129506499972,24526.025706959997 2022-06-24,09:40:49.000,175,9571635,-795,0,1656063649,6288.722901289999,-1160.2847541299998,24526.26326904 2022-06-24,09:40:50.000,175,9571600,-795,0,1656063650,6288.783528079999,-1160.2777050000004,24526.291217519996 2022-06-24,09:40:51.000,175,9571612,-795,0,1656063651,6288.783528079999,-1160.2918032599991,24526.23532056 2022-06-24,09:40:52.000,175,9571597,-795,0,1656063652,6288.783528079999,-1160.2777050000004,24526.256281920003 2022-06-24,09:40:53.000,175,9571638,-795,0,1656063653,6288.6420655699985,-1160.3059015199979,24526.025706959997 2022-06-24,09:40:54.000,175,9571648,-795,0,1656063654,6288.7363739099965,-1160.2988523899985,24526.228333440005 2022-06-24,09:40:55.000,175,9571623,45,0,1656063655,6288.729637599994,-1160.2918032599991,24526.18641072 2022-06-24,09:40:56.000,175,9571613,-795,0,1656063656,6288.763319149999,-1160.2847541299998,24526.16544936 2022-06-24,09:40:57.000,175,9571538,-795,0,1656063657,6288.729637599994,-1160.2988523899985,24526.11653952 2022-06-24,09:40:58.000,175,9571588,924,0,1656063658,6288.749846529994,-1160.2495084799957,24526.158462240004 2022-06-24,09:40:59.000,175,9571605,-515,0,1656063659,6288.817209629997,-1160.2847541299998,24526.256281920003 2022-06-24,09:41:00.000,175,9571626,-155,0,1656063660,6288.810473319994,-1160.2847541299998,24526.27025616001 2022-06-24,09:41:01.000,175,9571672,-795,0,1656063661,6288.776791769997,-1160.2777050000004,24526.249294800007 2022-06-24,09:41:02.000,175,9571658,-795,0,1656063662,6288.669010809994,-1160.3129506499972,24526.088591040003 2022-06-24,09:41:03.000,175,9571630,965,0,1656063663,6288.709428669994,-1160.2777050000004,24526.109552400005 2022-06-24,09:41:04.000,175,9571563,605,0,1656063664,6288.763319149999,-1160.270655870001,24526.11653952 2022-06-24,09:41:05.000,175,9571591,-795,0,1656063665,6288.776791769997,-1160.2777050000004,24526.200384960008 2022-06-24,09:41:06.000,175,9571563,-795,0,1656063666,6288.756582839997,-1160.2636067400017,24526.09557816 2022-06-24,09:41:07.000,175,9571574,-74,0,1656063667,6288.722901289999,-1160.2777050000004,24526.039681200004 2022-06-24,09:41:08.000,175,9571616,565,0,1656063668,6288.810473319994,-1160.2495084799957,24526.242307679997 2022-06-24,09:41:09.000,175,9571636,-195,0,1656063669,6288.797000699997,-1160.2847541299998,24526.249294800007 2022-06-24,09:41:10.000,175,9571710,965,0,1656063670,6288.790264389994,-1160.270655870001,24526.172436479996 2022-06-24,09:41:11.000,175,9571565,-795,0,1656063671,6288.783528079999,-1160.270655870001,24526.158462240004 2022-06-24,09:41:12.000,175,9571634,-795,0,1656063672,6288.709428669994,-1160.2636067400017,24526.011732720006 2022-06-24,09:41:13.000,175,9571568,-795,0,1656063673,6288.7363739099965,-1160.2424593499964,24526.06762968 2022-06-24,09:41:14.000,175,9571606,-74,0,1656063674,6288.823945939999,-1160.235410219997,24526.193397839997 2022-06-24,09:41:15.000,175,9571568,885,0,1656063675,6288.830682249994,-1160.2495084799957,24526.228333440005 2022-06-24,09:41:16.000,175,9571654,-795,0,1656063676,6288.844154869992,-1160.2283610899976,24526.16544936 2022-06-24,09:41:17.000,175,9571608,-235,0,1656063677,6288.621856639998,-1160.256557609995,24525.93487440001 2022-06-24,09:41:18.000,175,9571633,685,0,1656063678,6288.729637599994,-1160.2495084799957,24526.004745599996 2022-06-24,09:41:19.000,175,9571603,-795,0,1656063679,6288.770055459994,-1160.235410219997,24526.130513760007 2022-06-24,09:41:20.000,175,9571583,-795,0,1656063680,6288.763319149999,-1160.2213119599983,24526.144487999998 2022-06-24,09:41:21.000,175,9571621,525,0,1656063681,6288.776791769997,-1160.2072136999996,24526.172436479996 2022-06-24,09:41:22.000,175,9571624,-795,0,1656063682,6288.729637599994,-1160.235410219997,24526.088591040003 2022-06-24,09:41:23.000,175,9571587,285,0,1656063683,6288.743110219999,-1160.2283610899976,24526.04666832 2022-06-24,09:41:24.000,175,9571557,-795,0,1656063684,6288.817209629997,-1160.2213119599983,24526.16544936 2022-06-24,09:41:25.000,175,9571623,1085,0,1656063685,6288.830682249994,-1160.214262829999,24526.16544936 2022-06-24,09:41:26.000,175,9571631,-795,0,1656063686,6288.783528079999,-1160.1931154400008,24526.09557816 2022-06-24,09:41:27.000,175,9571600,-795,0,1656063687,6288.722901289999,-1160.1931154400008,24526.032694080008 2022-06-24,09:41:28.000,175,9571660,-795,0,1656063688,6288.716164979996,-1160.2072136999996,24526.01871984 2022-06-24,09:41:29.000,175,9571520,-795,0,1656063689,6288.749846529994,-1160.1860663100015,24525.962822880007 2022-06-24,09:41:30.000,175,9571575,-795,0,1656063690,6288.844154869992,-1160.1649189199961,24526.200384960008 2022-06-24,09:41:31.000,175,9571594,-395,0,1656063691,6288.817209629997,-1160.1931154400008,24526.158462240004 2022-06-24,09:41:32.000,175,9571600,845,0,1656063692,6288.823945939999,-1160.2001645700002,24526.207372080004 2022-06-24,09:41:33.000,175,9571600,-795,0,1656063693,6288.749846529994,-1160.1931154400008,24526.074616799997 2022-06-24,09:41:34.000,175,9571605,-795,0,1656063694,6288.756582839997,-1160.1860663100015,24526.123526639996 2022-06-24,09:41:35.000,175,9571593,-434,0,1656063695,6288.797000699997,-1160.1860663100015,24526.09557816 2022-06-24,09:41:36.000,175,9571566,-274,0,1656063696,6288.803737009999,-1160.1790171800021,24526.053655439995 2022-06-24,09:41:37.000,175,9571553,124,0,1656063697,6288.621856639998,-1160.1719680499955,24525.871990320004 2022-06-24,09:41:38.000,175,9571598,525,0,1656063698,6288.770055459994,-1160.1578697899968,24526.060642560005 2022-06-24,09:41:39.000,175,9571545,-315,0,1656063699,6288.857627489997,-1160.1508206599974,24526.130513760007 2022-06-24,09:41:40.000,175,9571610,-795,0,1656063700,6288.810473319994,-1160.1508206599974,24526.10256528001 2022-06-24,09:41:41.000,175,9571640,-795,0,1656063701,6288.837418559997,-1160.1508206599974,24526.11653952 2022-06-24,09:41:42.000,175,9571594,445,0,1656063702,6288.716164979996,-1160.1649189199961,24525.93487440001 2022-06-24,09:41:43.000,175,9571571,85,0,1656063703,6288.722901289999,-1160.143771529998,24525.94884864 2022-06-24,09:41:44.000,175,9571571,-795,0,1656063704,6288.776791769997,-1160.1367223999987,24526.01871984 2022-06-24,09:41:45.000,175,9571592,165,0,1656063705,6288.797000699997,-1160.143771529998,24526.053655439995 2022-06-24,09:41:46.000,175,9571617,-795,0,1656063706,6288.797000699997,-1160.1296732699993,24526.011732720006 2022-06-24,09:41:47.000,175,9571593,445,0,1656063707,6288.749846529994,-1160.1578697899968,24526.011732720006 2022-06-24,09:41:48.000,175,9571600,-795,0,1656063708,6288.844154869992,-1160.0944276199953,24526.09557816 2022-06-24,09:41:49.000,175,9571574,-795,0,1656063709,6288.823945939999,-1160.1085258800013,24526.011732720006 2022-06-24,09:41:50.000,175,9571592,685,0,1656063710,6288.803737009999,-1160.1155750100006,24526.04666832 2022-06-24,09:41:51.000,175,9571531,285,0,1656063711,6288.803737009999,-1160.1085258800013,24525.990771360004 2022-06-24,09:41:52.000,175,9571650,-795,0,1656063712,6288.716164979996,-1160.1155750100006,24525.885964559995 2022-06-24,09:41:53.000,175,9571614,605,0,1656063713,6288.743110219999,-1160.1155750100006,24525.93487440001 2022-06-24,09:41:54.000,175,9571573,-795,0,1656063714,6288.8508911799945,-1160.0944276199953,24526.04666832 2022-06-24,09:41:55.000,175,9571615,-795,0,1656063715,6288.864363799992,-1160.0944276199953,24526.088591040003 2022-06-24,09:41:56.000,175,9571567,404,0,1656063716,6288.837418559997,-1160.101476750002,24526.109552400005 2022-06-24,09:41:57.000,175,9571590,-795,0,1656063717,6288.756582839997,-1160.087378489996,24525.99775848 2022-06-24,09:41:58.000,175,9571692,-795,0,1656063718,6288.797000699997,-1160.087378489996,24526.004745599996 2022-06-24,09:41:59.000,175,9571553,525,0,1656063719,6288.776791769997,-1160.0944276199953,24525.98378424001 2022-06-24,09:42:00.000,175,9571616,-795,0,1656063720,6288.817209629997,-1160.0944276199953,24525.990771360004 2022-06-24,09:42:01.000,175,9571572,-795,0,1656063721,6288.803737009999,-1160.101476750002,24525.976797119998 2022-06-24,09:42:02.000,175,9571604,5,0,1656063722,6288.743110219999,-1160.0591819699985,24525.906925919997 2022-06-24,09:42:03.000,175,9571667,-795,0,1656063723,6288.7363739099965,-1160.12262414,24525.93487440001 2022-06-24,09:42:04.000,175,9571515,-795,0,1656063724,6288.817209629997,-1160.0732802299972,24526.06762968 2022-06-24,09:42:05.000,175,9571680,485,0,1656063725,6288.783528079999,-1160.0803293599965,24526.053655439995 2022-06-24,09:42:06.000,175,9571606,-795,0,1656063726,6288.783528079999,-1160.087378489996,24526.039681200004 2022-06-24,09:42:07.000,175,9571629,-795,0,1656063727,6288.743110219999,-1160.101476750002,24526.06762968 2022-06-24,09:42:08.000,175,9571613,-195,0,1656063728,6288.648801879994,-1160.0732802299972,24525.844041840006 2022-06-24,09:42:09.000,175,9571552,-795,0,1656063729,6288.648801879994,-1160.0732802299972,24525.85102896 2022-06-24,09:42:10.000,175,9571621,325,0,1656063730,6288.783528079999,-1160.087378489996,24526.15147512001 2022-06-24,09:42:11.000,175,9571601,-795,0,1656063731,6288.797000699997,-1160.0732802299972,24526.088591040003 2022-06-24,09:42:12.000,175,9571676,-795,0,1656063732,6288.817209629997,-1160.087378489996,24526.137500880002 2022-06-24,09:42:13.000,175,9571667,845,0,1656063733,6288.722901289999,-1160.0803293599965,24526.01871984 2022-06-24,09:42:14.000,175,9571604,-795,0,1656063734,6288.756582839997,-1160.0662310999978,24526.032694080008 2022-06-24,09:42:15.000,175,9571582,-795,0,1656063735,6288.7363739099965,-1160.0732802299972,24526.074616799997 2022-06-24,09:42:16.000,175,9571614,-795,0,1656063736,6288.743110219999,-1160.0732802299972,24526.060642560005 2022-06-24,09:42:17.000,175,9571690,-795,0,1656063737,6288.695956049996,-1160.0591819699985,24526.011732720006 2022-06-24,09:42:18.000,175,9571622,-795,0,1656063738,6288.594911399996,-1160.0450837099997,24525.962822880007 2022-06-24,09:42:19.000,175,9571596,165,0,1656063739,6288.709428669994,-1160.052132839999,24526.074616799997 2022-06-24,09:42:20.000,175,9571601,-795,0,1656063740,6288.770055459994,-1160.052132839999,24526.15147512001 2022-06-24,09:42:21.000,175,9571709,-795,0,1656063741,6288.803737009999,-1160.052132839999,24526.137500880002 2022-06-24,09:42:22.000,175,9571545,-434,0,1656063742,6288.655538189996,-1160.0662310999978,24525.969810000002 2022-06-24,09:42:23.000,175,9571579,-795,0,1656063743,6288.702692359999,-1160.0591819699985,24526.053655439995 2022-06-24,09:42:24.000,175,9571557,765,0,1656063744,6288.743110219999,-1160.0591819699985,24526.109552400005 2022-06-24,09:42:25.000,175,9571586,365,0,1656063745,6288.729637599994,-1160.0380345800004,24526.172436479996 2022-06-24,09:42:26.000,175,9571652,725,0,1656063746,6288.7363739099965,-1160.0591819699985,24526.081603920007 2022-06-24,09:42:27.000,175,9571572,-795,0,1656063747,6288.729637599994,-1160.052132839999,24526.088591040003 2022-06-24,09:42:28.000,175,9571650,-795,0,1656063748,6288.790264389994,-1160.0450837099997,24526.207372080004 2022-06-24,09:42:29.000,175,9571598,-755,0,1656063749,6288.783528079999,-1160.0450837099997,24526.179423600006 2022-06-24,09:42:30.000,175,9571622,-795,0,1656063750,6288.743110219999,-1160.052132839999,24526.109552400005 2022-06-24,09:42:31.000,175,9571612,805,0,1656063751,6288.749846529994,-1160.0591819699985,24526.15147512001 2022-06-24,09:42:32.000,175,9571619,-795,0,1656063752,6288.689219739994,-1160.0803293599965,24526.04666832 2022-06-24,09:42:33.000,175,9571608,565,0,1656063753,6288.709428669994,-1160.052132839999,24526.025706959997 2022-06-24,09:42:34.000,175,9571611,445,0,1656063754,6288.830682249994,-1160.0450837099997,24526.15147512001 2022-06-24,09:42:35.000,175,9571614,805,0,1656063755,6288.7363739099965,-1160.0591819699985,24526.11653952 2022-06-24,09:42:36.000,175,9571599,765,0,1656063756,6288.770055459994,-1160.0450837099997,24526.179423600006 2022-06-24,09:42:37.000,175,9571657,45,0,1656063757,6288.689219739994,-1160.030985450001,24526.004745599996 2022-06-24,09:42:38.000,175,9571622,-795,0,1656063758,6288.682483429999,-1160.0450837099997,24526.123526639996 2022-06-24,09:42:39.000,175,9571605,-795,0,1656063759,6288.716164979996,-1160.0380345800004,24526.060642560005 2022-06-24,09:42:40.000,175,9571578,725,0,1656063760,6288.709428669994,-1160.0450837099997,24526.088591040003 2022-06-24,09:42:41.000,175,9571654,-795,0,1656063761,6288.729637599994,-1160.0098380599957,24526.109552400005 2022-06-24,09:42:42.000,175,9571593,-354,0,1656063762,6288.722901289999,-1160.0098380599957,24526.039681200004 2022-06-24,09:42:43.000,175,9571530,-795,0,1656063763,6288.695956049996,-1160.0098380599957,24526.032694080008 2022-06-24,09:42:44.000,175,9571664,-35,0,1656063764,6288.763319149999,-1160.0098380599957,24526.179423600006 2022-06-24,09:42:45.000,175,9571627,1165,0,1656063765,6288.756582839997,-1159.995739799997,24526.137500880002 2022-06-24,09:42:46.000,175,9571617,-35,0,1656063766,6288.7363739099965,-1160.0027889299963,24526.088591040003 2022-06-24,09:42:47.000,175,9571620,765,0,1656063767,6288.682483429999,-1160.0168871900023,24525.976797119998 2022-06-24,09:42:48.000,175,9571585,-795,0,1656063768,6288.675747119996,-1160.0239363200017,24525.962822880007 2022-06-24,09:42:49.000,175,9571636,-795,0,1656063769,6288.749846529994,-1160.0168871900023,24526.06762968 2022-06-24,09:42:50.000,175,9571630,-795,0,1656063770,6288.790264389994,-1159.995739799997,24526.15147512001 2022-06-24,09:42:51.000,175,9571622,45,0,1656063771,6288.756582839997,-1159.9886906699976,24526.2143592 2022-06-24,09:42:52.000,175,9571647,-795,0,1656063772,6288.770055459994,-1159.9886906699976,24526.193397839997 2022-06-24,09:42:53.000,175,9571609,-795,0,1656063773,6288.689219739994,-1160.0027889299963,24526.039681200004 2022-06-24,09:42:54.000,175,9571723,-675,0,1656063774,6288.628592949994,-1160.0168871900023,24525.93487440001 2022-06-24,09:42:55.000,175,9571693,365,0,1656063775,6288.6420655699985,-1160.0098380599957,24526.032694080008 2022-06-24,09:42:56.000,175,9571575,-274,0,1656063776,6288.709428669994,-1160.0168871900023,24526.06762968 2022-06-24,09:42:57.000,175,9571632,-795,0,1656063777,6288.776791769997,-1160.0098380599957,24526.074616799997 2022-06-24,09:42:58.000,175,9571657,525,0,1656063778,6288.716164979996,-1159.995739799997,24526.01871984 2022-06-24,09:42:59.000,175,9571640,-795,0,1656063779,6288.695956049996,-1159.9886906699976,24526.032694080008 2022-06-24,09:43:00.000,175,9571672,-795,0,1656063780,6288.763319149999,-1159.995739799997,24526.15147512001 2022-06-24,09:43:01.000,175,9571552,1045,0,1656063781,6288.763319149999,-1159.9745924099989,24526.10256528001 2022-06-24,09:43:02.000,175,9571654,525,0,1656063782,6288.561229849998,-1159.9886906699976,24525.8300676 2022-06-24,09:43:03.000,175,9571581,445,0,1656063783,6288.655538189996,-1159.9886906699976,24525.969810000002 2022-06-24,09:43:04.000,175,9571645,-795,0,1656063784,6288.709428669994,-1159.9886906699976,24526.039681200004 2022-06-24,09:43:05.000,175,9571652,-354,0,1656063785,6288.695956049996,-1159.9675432799995,24526.109552400005 2022-06-24,09:43:06.000,175,9571606,605,0,1656063786,6288.682483429999,-1159.9463958900014,24526.074616799997 2022-06-24,09:43:07.000,175,9571611,-795,0,1656063787,6288.702692359999,-1159.9816415399982,24526.04666832 2022-06-24,09:43:08.000,175,9571654,325,0,1656063788,6288.763319149999,-1159.939346760002,24526.200384960008 2022-06-24,09:43:09.000,175,9571676,-795,0,1656063789,6288.756582839997,-1159.9604941500002,24526.158462240004 2022-06-24,09:43:10.000,175,9571710,-795,0,1656063790,6288.722901289999,-1159.9322976299954,24526.074616799997 2022-06-24,09:43:11.000,175,9571613,-675,0,1656063791,6288.675747119996,-1159.9463958900014,24525.976797119998 2022-06-24,09:43:12.000,175,9571572,285,0,1656063792,6288.682483429999,-1159.925248499996,24525.98378424001 2022-06-24,09:43:13.000,175,9571599,-795,0,1656063793,6288.601647709998,-1159.9181993699967,24525.920900160003 2022-06-24,09:43:14.000,175,9571599,-675,0,1656063794,6288.716164979996,-1159.939346760002,24526.060642560005 2022-06-24,09:43:15.000,175,9571549,-795,0,1656063795,6288.790264389994,-1159.9181993699967,24526.15147512001 2022-06-24,09:43:16.000,175,9571617,-795,0,1656063796,6288.776791769997,-1159.8970519799987,24526.16544936 2022-06-24,09:43:17.000,175,9571654,-795,0,1656063797,6288.790264389994,-1159.8900028499993,24526.137500880002 2022-06-24,09:43:18.000,175,9571664,-675,0,1656063798,6288.709428669994,-1159.925248499996,24525.962822880007 2022-06-24,09:43:19.000,175,9571628,404,0,1656063799,6288.648801879994,-1159.9181993699967,24525.94884864 2022-06-24,09:43:20.000,175,9571590,645,0,1656063800,6288.675747119996,-1159.904101109998,24525.969810000002 2022-06-24,09:43:21.000,175,9571608,325,0,1656063801,6288.776791769997,-1159.904101109998,24526.130513760007 2022-06-24,09:43:22.000,175,9571640,685,0,1656063802,6288.743110219999,-1159.8900028499993,24526.053655439995 2022-06-24,09:43:23.000,175,9571658,-795,0,1656063803,6288.830682249994,-1159.8970519799987,24526.179423600006 2022-06-24,09:43:24.000,175,9571572,-795,0,1656063804,6288.837418559997,-1159.8688554600012,24526.179423600006 2022-06-24,09:43:25.000,175,9571658,-795,0,1656063805,6288.830682249994,-1159.8970519799987,24526.242307679997 2022-06-24,09:43:26.000,175,9571639,-195,0,1656063806,6288.803737009999,-1159.904101109998,24526.123526639996 2022-06-24,09:43:27.000,175,9571617,205,0,1656063807,6288.763319149999,-1159.9111502399974,24526.074616799997 2022-06-24,09:43:28.000,175,9571627,-114,0,1656063808,6288.783528079999,-1159.9181993699967,24526.09557816 2022-06-24,09:43:29.000,175,9571619,805,0,1656063809,6288.803737009999,-1159.8970519799987,24526.137500880002 2022-06-24,09:43:30.000,175,9571575,-475,0,1656063810,6288.823945939999,-1159.8759045900006,24526.2143592 2022-06-24,09:43:31.000,175,9571622,-795,0,1656063811,6288.810473319994,-1159.8900028499993,24526.18641072 2022-06-24,09:43:32.000,175,9571597,765,0,1656063812,6288.837418559997,-1159.904101109998,24526.207372080004 2022-06-24,09:43:33.000,175,9571646,-795,0,1656063813,6288.817209629997,-1159.8970519799987,24526.193397839997 2022-06-24,09:43:34.000,175,9571674,1045,0,1656063814,6288.770055459994,-1159.904101109998,24526.16544936 2022-06-24,09:43:35.000,175,9571669,525,0,1656063815,6288.702692359999,-1159.8759045900006,24526.025706959997 2022-06-24,09:43:36.000,175,9571609,-795,0,1656063816,6288.783528079999,-1159.9111502399974,24526.158462240004 2022-06-24,09:43:37.000,175,9571610,-675,0,1656063817,6288.7363739099965,-1159.9181993699967,24526.060642560005 2022-06-24,09:43:38.000,175,9571601,-795,0,1656063818,6288.810473319994,-1159.904101109998,24526.249294800007 2022-06-24,09:43:39.000,175,9571629,-795,0,1656063819,6288.857627489997,-1159.8970519799987,24526.193397839997 2022-06-24,09:43:40.000,175,9571581,924,0,1656063820,6288.871100109995,-1159.9111502399974,24526.228333440005 2022-06-24,09:43:41.000,175,9571708,85,0,1656063821,6288.830682249994,-1159.904101109998,24526.249294800007 2022-06-24,09:43:42.000,175,9571673,325,0,1656063822,6288.790264389994,-1159.925248499996,24526.15147512001 2022-06-24,09:43:43.000,175,9571586,-795,0,1656063823,6288.763319149999,-1159.8970519799987,24526.200384960008 2022-06-24,09:43:44.000,175,9571633,-795,0,1656063824,6288.783528079999,-1159.904101109998,24526.158462240004 2022-06-24,09:43:45.000,175,9571588,-795,0,1656063825,6288.689219739994,-1159.939346760002,24526.039681200004 2022-06-24,09:43:46.000,175,9571581,-795,0,1656063826,6288.857627489997,-1159.8970519799987,24526.27025616001 2022-06-24,09:43:47.000,175,9571622,-795,0,1656063827,6288.871100109995,-1159.904101109998,24526.2842304 2022-06-24,09:43:48.000,175,9571560,605,0,1656063828,6288.884572729992,-1159.925248499996,24526.291217519996 2022-06-24,09:43:49.000,175,9571683,-235,0,1656063829,6288.864363799992,-1159.9181993699967,24526.27025616001 2022-06-24,09:43:50.000,175,9571689,-795,0,1656063830,6288.8508911799945,-1159.8970519799987,24526.242307679997 2022-06-24,09:43:51.000,175,9571568,-795,0,1656063831,6288.844154869992,-1159.904101109998,24526.18641072 2022-06-24,09:43:52.000,175,9571566,-795,0,1656063832,6288.844154869992,-1159.9181993699967,24526.18641072 2022-06-24,09:43:53.000,175,9571606,-795,0,1656063833,6288.8508911799945,-1159.8688554600012,24526.228333440005 2022-06-24,09:43:54.000,175,9571548,-795,0,1656063834,6288.891309039995,-1159.8759045900006,24526.326153120004 2022-06-24,09:43:55.000,175,9571560,-795,0,1656063835,6288.871100109995,-1159.8759045900006,24526.249294800007 2022-06-24,09:43:56.000,175,9571604,-195,0,1656063836,6288.904781659992,-1159.88295372,24526.26326904 2022-06-24,09:43:57.000,175,9571658,-795,0,1656063837,6288.911517969995,-1159.88295372,24526.2842304 2022-06-24,09:43:58.000,175,9571639,-795,0,1656063838,6288.871100109995,-1159.8547571999952,24526.23532056 2022-06-24,09:43:59.000,175,9571605,-675,0,1656063839,6288.857627489997,-1159.88295372,24526.2143592 2022-06-24,09:44:00.000,175,9571583,-795,0,1656063840,6288.871100109995,-1159.8618063300019,24526.179423600006 2022-06-24,09:44:01.000,175,9571602,-795,0,1656063841,6288.864363799992,-1159.8547571999952,24526.26326904 2022-06-24,09:44:02.000,175,9571608,-795,0,1656063842,6288.904781659992,-1159.8406589399965,24526.23532056 2022-06-24,09:44:03.000,175,9571646,-635,0,1656063843,6288.918254279997,-1159.8547571999952,24526.27025616001 2022-06-24,09:44:04.000,175,9571608,685,0,1656063844,6288.938463209997,-1159.8547571999952,24526.298204640007 2022-06-24,09:44:05.000,175,9571637,-795,0,1656063845,6288.844154869992,-1159.8618063300019,24526.179423600006 2022-06-24,09:44:06.000,175,9571600,-35,0,1656063846,6288.864363799992,-1159.8477080699959,24526.193397839997 2022-06-24,09:44:07.000,175,9571571,1165,0,1656063847,6288.864363799992,-1159.8406589399965,24526.158462240004 2022-06-24,09:44:08.000,175,9571602,-795,0,1656063848,6288.884572729992,-1159.812462419999,24526.2143592 2022-06-24,09:44:09.000,175,9571601,-795,0,1656063849,6288.864363799992,-1159.8477080699959,24526.27025616001 2022-06-24,09:44:10.000,175,9571622,404,0,1656063850,6288.891309039995,-1159.8336098099971,24526.312178879998 2022-06-24,09:44:11.000,175,9571605,765,0,1656063851,6288.891309039995,-1159.8618063300019,24526.2842304 2022-06-24,09:44:12.000,175,9571592,-795,0,1656063852,6288.891309039995,-1159.812462419999,24526.249294800007 2022-06-24,09:44:13.000,175,9571671,-795,0,1656063853,6288.898045349997,-1159.8336098099971,24526.249294800007 2022-06-24,09:44:14.000,175,9571663,605,0,1656063854,6288.837418559997,-1159.8406589399965,24526.11653952 2022-06-24,09:44:15.000,175,9571618,-395,0,1656063855,6288.770055459994,-1159.8336098099971,24526.04666832 2022-06-24,09:44:16.000,175,9571644,605,0,1656063856,6288.817209629997,-1159.7983641600003,24526.179423600006 2022-06-24,09:44:17.000,175,9571536,-795,0,1656063857,6288.8508911799945,-1159.7983641600003,24526.144487999998 2022-06-24,09:44:18.000,175,9571579,-795,0,1656063858,6288.884572729992,-1159.791315030001,24526.277243280005 2022-06-24,09:44:19.000,175,9571602,-795,0,1656063859,6288.891309039995,-1159.791315030001,24526.256281920003 2022-06-24,09:44:20.000,175,9571599,-795,0,1656063860,6288.857627489997,-1159.812462419999,24526.200384960008 2022-06-24,09:44:21.000,175,9571684,285,0,1656063861,6288.7363739099965,-1159.7983641600003,24526.053655439995 2022-06-24,09:44:22.000,175,9571581,205,0,1656063862,6288.8508911799945,-1159.7772167700023,24526.18641072 2022-06-24,09:44:23.000,175,9571604,-795,0,1656063863,6288.864363799992,-1159.7842659000016,24526.130513760007 2022-06-24,09:44:24.000,175,9571601,124,0,1656063864,6288.864363799992,-1159.756069379997,24526.137500880002 2022-06-24,09:44:25.000,175,9571554,-795,0,1656063865,6288.790264389994,-1159.7419711199982,24526.053655439995 2022-06-24,09:44:26.000,175,9571615,1285,0,1656063866,6288.924990589992,-1159.7701676399956,24526.144487999998 2022-06-24,09:44:27.000,175,9571578,-795,0,1656063867,6288.918254279997,-1159.7631185099963,24526.221346319995 2022-06-24,09:44:28.000,175,9571599,45,0,1656063868,6288.951935829995,-1159.7701676399956,24526.23532056 2022-06-24,09:44:29.000,175,9571666,-795,0,1656063869,6288.924990589992,-1159.756069379997,24526.18641072 2022-06-24,09:44:30.000,175,9571653,-795,0,1656063870,6288.898045349997,-1159.7419711199982,24526.130513760007 2022-06-24,09:44:31.000,175,9571629,-795,0,1656063871,6288.823945939999,-1159.7631185099963,24526.004745599996 2022-06-24,09:44:32.000,175,9571583,1125,0,1656063872,6288.823945939999,-1159.7490202499976,24526.04666832 2022-06-24,09:44:33.000,175,9571548,-795,0,1656063873,6288.857627489997,-1159.7419711199982,24526.053655439995 2022-06-24,09:44:34.000,175,9571603,645,0,1656063874,6288.931726899995,-1159.7208237300001,24526.200384960008 2022-06-24,09:44:35.000,175,9571583,205,0,1656063875,6288.951935829995,-1159.7278728599995,24526.172436479996 2022-06-24,09:44:36.000,175,9571656,-795,0,1656063876,6288.958672139997,-1159.7419711199982,24526.256281920003 2022-06-24,09:44:37.000,175,9571676,-795,0,1656063877,6288.8508911799945,-1159.7208237300001,24526.01871984 2022-06-24,09:44:38.000,175,9571644,-114,0,1656063878,6288.904781659992,-1159.7208237300001,24526.088591040003 2022-06-24,09:44:39.000,175,9571605,-795,0,1656063879,6288.904781659992,-1159.7349219899988,24526.123526639996 2022-06-24,09:44:40.000,175,9571591,-595,0,1656063880,6288.884572729992,-1159.7137746000008,24526.172436479996 2022-06-24,09:44:41.000,175,9571586,605,0,1656063881,6288.911517969995,-1159.7278728599995,24526.18641072 2022-06-24,09:44:42.000,175,9571568,-595,0,1656063882,6288.924990589992,-1159.7419711199982,24526.123526639996 2022-06-24,09:44:43.000,175,9571632,565,0,1656063883,6288.810473319994,-1159.7490202499976,24525.955835759996 2022-06-24,09:44:44.000,175,9571666,1005,0,1656063884,6288.978881069997,-1159.7349219899988,24526.16544936 2022-06-24,09:44:45.000,175,9571620,-795,0,1656063885,6288.978881069997,-1159.7419711199982,24526.221346319995 2022-06-24,09:44:46.000,175,9571647,725,0,1656063886,6288.931726899995,-1159.7349219899988,24526.137500880002 2022-06-24,09:44:47.000,175,9571564,-795,0,1656063887,6288.864363799992,-1159.7490202499976,24526.074616799997 2022-06-24,09:44:48.000,175,9571660,-795,0,1656063888,6288.797000699997,-1159.7490202499976,24526.032694080008 2022-06-24,09:44:49.000,175,9571555,965,0,1656063889,6288.924990589992,-1159.7349219899988,24526.18641072 2022-06-24,09:44:50.000,175,9571664,85,0,1656063890,6288.891309039995,-1159.7349219899988,24526.123526639996 2022-06-24,09:44:51.000,175,9571585,-795,0,1656063891,6288.951935829995,-1159.7208237300001,24526.242307679997 2022-06-24,09:44:52.000,175,9571636,-795,0,1656063892,6288.972144759995,-1159.7278728599995,24526.228333440005 2022-06-24,09:44:53.000,175,9571659,-795,0,1656063893,6288.884572729992,-1159.7349219899988,24526.06762968 2022-06-24,09:44:54.000,175,9571695,-795,0,1656063894,6288.938463209997,-1159.7419711199982,24526.109552400005 2022-06-24,09:44:55.000,175,9571594,-795,0,1656063895,6288.938463209997,-1159.7631185099963,24526.200384960008 2022-06-24,09:44:56.000,175,9571599,445,0,1656063896,6288.891309039995,-1159.756069379997,24526.144487999998 2022-06-24,09:44:57.000,175,9571655,-795,0,1656063897,6288.837418559997,-1159.756069379997,24525.990771360004 2022-06-24,09:44:58.000,175,9571590,-795,0,1656063898,6288.904781659992,-1159.7349219899988,24526.123526639996 2022-06-24,09:44:59.000,175,9571602,-795,0,1656063899,6288.978881069997,-1159.7349219899988,24526.256281920003 2022-06-24,09:45:00.000,175,9571590,-795,0,1656063900,6288.992353689995,-1159.7490202499976,24526.242307679997 2022-06-24,09:45:01.000,175,9571582,-795,0,1656063901,6288.9654084499925,-1159.756069379997,24526.249294800007 2022-06-24,09:45:02.000,175,9571600,805,0,1656063902,6288.837418559997,-1159.756069379997,24526.060642560005 2022-06-24,09:45:03.000,175,9571650,404,0,1656063903,6288.891309039995,-1159.7349219899988,24526.137500880002 2022-06-24,09:45:04.000,175,9571616,-755,0,1656063904,6288.904781659992,-1159.7419711199982,24526.193397839997 2022-06-24,09:45:05.000,175,9571600,-795,0,1656063905,6288.951935829995,-1159.7349219899988,24526.18641072 2022-06-24,09:45:06.000,175,9571596,965,0,1656063906,6288.918254279997,-1159.7419711199982,24526.137500880002 2022-06-24,09:45:07.000,175,9571535,-795,0,1656063907,6288.904781659992,-1159.7419711199982,24526.137500880002 2022-06-24,09:45:08.000,175,9571557,-795,0,1656063908,6288.958672139997,-1159.7349219899988,24526.305191760002 2022-06-24,09:45:09.000,175,9571626,-795,0,1656063909,6288.985617379993,-1159.7490202499976,24526.249294800007 2022-06-24,09:45:10.000,175,9571644,885,0,1656063910,6288.938463209997,-1159.7490202499976,24526.16544936 2022-06-24,09:45:11.000,175,9571591,-795,0,1656063911,6288.918254279997,-1159.7419711199982,24526.221346319995 2022-06-24,09:45:12.000,175,9571545,365,0,1656063912,6288.864363799992,-1159.7490202499976,24526.06762968 2022-06-24,09:45:13.000,175,9571619,-795,0,1656063913,6288.877836419997,-1159.7349219899988,24526.109552400005 2022-06-24,09:45:14.000,175,9571623,365,0,1656063914,6288.985617379993,-1159.7490202499976,24526.26326904 2022-06-24,09:45:15.000,175,9571626,1285,0,1656063915,6288.985617379993,-1159.7490202499976,24526.291217519996 2022-06-24,09:45:16.000,175,9571553,-795,0,1656063916,6288.9451995199925,-1159.7701676399956,24526.256281920003 2022-06-24,09:45:17.000,175,9571695,-795,0,1656063917,6288.904781659992,-1159.7701676399956,24526.158462240004 2022-06-24,09:45:18.000,175,9571723,445,0,1656063918,6288.938463209997,-1159.756069379997,24526.158462240004 2022-06-24,09:45:19.000,175,9571605,-795,0,1656063919,6288.9451995199925,-1159.7842659000016,24526.18641072 2022-06-24,09:45:20.000,175,9571631,-434,0,1656063920,6288.9451995199925,-1159.791315030001,24526.2143592 2022-06-24,09:45:21.000,175,9571624,-795,0,1656063921,6288.911517969995,-1159.7701676399956,24526.18641072 2022-06-24,09:45:22.000,175,9571637,-475,0,1656063922,6288.783528079999,-1159.7631185099963,24526.06762968 2022-06-24,09:45:23.000,175,9571596,965,0,1656063923,6288.9654084499925,-1159.7842659000016,24526.2842304 2022-06-24,09:45:24.000,175,9571536,-715,0,1656063924,6288.931726899995,-1159.7842659000016,24526.179423600006 2022-06-24,09:45:25.000,175,9571698,805,0,1656063925,6288.972144759995,-1159.791315030001,24526.2842304 2022-06-24,09:45:26.000,175,9571588,-795,0,1656063926,6288.9451995199925,-1159.7983641600003,24526.242307679997 2022-06-24,09:45:27.000,175,9571594,-795,0,1656063927,6288.864363799992,-1159.8265606799978,24526.130513760007 2022-06-24,09:45:28.000,175,9571593,-795,0,1656063928,6288.857627489997,-1159.8265606799978,24526.109552400005 2022-06-24,09:45:29.000,175,9571613,1325,0,1656063929,6288.864363799992,-1159.7983641600003,24526.137500880002 2022-06-24,09:45:30.000,175,9571569,-795,0,1656063930,6289.005826309993,-1159.812462419999,24526.2842304 2022-06-24,09:45:31.000,175,9571599,-795,0,1656063931,6289.019298929998,-1159.8265606799978,24526.305191760002 2022-06-24,09:45:32.000,175,9571594,-795,0,1656063932,6288.9990899999975,-1159.8406589399965,24526.31916600001 2022-06-24,09:45:33.000,175,9571644,404,0,1656063933,6288.938463209997,-1159.8406589399965,24526.16544936 2022-06-24,09:45:34.000,175,9571657,-555,0,1656063934,6288.898045349997,-1159.8688554600012,24526.221346319995 2022-06-24,09:45:35.000,175,9571620,-795,0,1656063935,6288.9654084499925,-1159.8618063300019,24526.242307679997 2022-06-24,09:45:36.000,175,9571586,-795,0,1656063936,6288.9451995199925,-1159.8547571999952,24526.207372080004 2022-06-24,09:45:37.000,175,9571608,-795,0,1656063937,6288.844154869992,-1159.8618063300019,24526.15147512001 2022-06-24,09:45:38.000,175,9571576,485,0,1656063938,6288.9654084499925,-1159.8688554600012,24526.228333440005 2022-06-24,09:45:39.000,175,9571627,605,0,1656063939,6288.992353689995,-1159.88295372,24526.33314024 2022-06-24,09:45:40.000,175,9571624,-795,0,1656063940,6288.911517969995,-1159.8688554600012,24526.242307679997 2022-06-24,09:45:41.000,175,9571664,805,0,1656063941,6288.978881069997,-1159.8547571999952,24526.361088719997 2022-06-24,09:45:42.000,175,9571716,445,0,1656063942,6288.877836419997,-1159.8406589399965,24526.137500880002 2022-06-24,09:45:43.000,175,9571700,-795,0,1656063943,6288.911517969995,-1159.8900028499993,24526.15147512001 2022-06-24,09:45:44.000,175,9571596,485,0,1656063944,6288.951935829995,-1159.8547571999952,24526.291217519996 2022-06-24,09:45:45.000,175,9571647,685,0,1656063945,6288.951935829995,-1159.8547571999952,24526.31916600001 2022-06-24,09:45:46.000,175,9571650,-515,0,1656063946,6288.877836419997,-1159.88295372,24526.228333440005 2022-06-24,09:45:47.000,175,9571684,645,0,1656063947,6288.911517969995,-1159.8900028499993,24526.221346319995 2022-06-24,09:45:48.000,175,9571597,-795,0,1656063948,6288.9990899999975,-1159.904101109998,24526.389037199995 2022-06-24,09:45:49.000,175,9571691,-675,0,1656063949,6288.958672139997,-1159.8900028499993,24526.347114480006 2022-06-24,09:45:50.000,175,9571714,605,0,1656063950,6288.918254279997,-1159.88295372,24526.340127359996 2022-06-24,09:45:51.000,175,9571614,-795,0,1656063951,6288.911517969995,-1159.8970519799987,24526.33314024 2022-06-24,09:45:52.000,175,9571617,-354,0,1656063952,6288.837418559997,-1159.8970519799987,24526.18641072 2022-06-24,09:45:53.000,175,9571574,-795,0,1656063953,6288.857627489997,-1159.9111502399974,24526.256281920003 2022-06-24,09:45:54.000,175,9571586,-555,0,1656063954,6288.844154869992,-1159.9111502399974,24526.249294800007 2022-06-24,09:45:55.000,175,9571586,-795,0,1656063955,6288.958672139997,-1159.9181993699967,24526.389037199995 2022-06-24,09:45:56.000,175,9571555,365,0,1656063956,6288.972144759995,-1159.925248499996,24526.389037199995 2022-06-24,09:45:57.000,175,9571667,-795,0,1656063957,6288.951935829995,-1159.925248499996,24526.38205008 2022-06-24,09:45:58.000,175,9571668,485,0,1656063958,6288.817209629997,-1159.9463958900014,24526.249294800007 2022-06-24,09:45:59.000,175,9571669,245,0,1656063959,6288.844154869992,-1159.904101109998,24526.200384960008 2022-06-24,09:46:00.000,175,9571579,-795,0,1656063960,6288.898045349997,-1159.9322976299954,24526.326153120004 2022-06-24,09:46:01.000,175,9571618,365,0,1656063961,6288.898045349997,-1159.9322976299954,24526.389037199995 2022-06-24,09:46:02.000,175,9571578,-795,0,1656063962,6288.763319149999,-1159.939346760002,24526.16544936 2022-06-24,09:46:03.000,175,9571633,-475,0,1656063963,6288.938463209997,-1159.9322976299954,24526.43794704001 2022-06-24,09:46:04.000,175,9571607,445,0,1656063964,6288.951935829995,-1159.9322976299954,24526.416985680007 2022-06-24,09:46:05.000,175,9571684,-35,0,1656063965,6288.770055459994,-1159.939346760002,24526.2143592 2022-06-24,09:46:06.000,175,9571689,-795,0,1656063966,6288.884572729992,-1159.8970519799987,24526.305191760002 2022-06-24,09:46:07.000,175,9571577,565,0,1656063967,6288.857627489997,-1159.8970519799987,24526.38205008 2022-06-24,09:46:08.000,175,9571588,-795,0,1656063968,6288.857627489997,-1159.8970519799987,24526.347114480006 2022-06-24,09:46:09.000,175,9571596,445,0,1656063969,6288.823945939999,-1159.9322976299954,24526.26326904 2022-06-24,09:46:10.000,175,9571575,-795,0,1656063970,6288.931726899995,-1159.904101109998,24526.423972800003 2022-06-24,09:46:11.000,175,9571570,-114,0,1656063971,6288.931726899995,-1159.8970519799987,24526.416985680007 2022-06-24,09:46:12.000,175,9571590,-795,0,1656063972,6288.924990589992,-1159.88295372,24526.409998559997 2022-06-24,09:46:13.000,175,9571673,365,0,1656063973,6288.837418559997,-1159.904101109998,24526.2842304 2022-06-24,09:46:14.000,175,9571600,-795,0,1656063974,6288.877836419997,-1159.9111502399974,24526.340127359996 2022-06-24,09:46:15.000,175,9571533,605,0,1656063975,6288.783528079999,-1159.9181993699967,24526.207372080004 2022-06-24,09:46:16.000,175,9571658,-795,0,1656063976,6288.776791769997,-1159.8900028499993,24526.249294800007 2022-06-24,09:46:17.000,175,9571565,325,0,1656063977,6288.891309039995,-1159.8900028499993,24526.33314024 2022-06-24,09:46:18.000,175,9571655,-795,0,1656063978,6288.864363799992,-1159.8900028499993,24526.228333440005 2022-06-24,09:46:19.000,175,9571597,-795,0,1656063979,6288.810473319994,-1159.8970519799987,24526.207372080004 2022-06-24,09:46:20.000,175,9571577,365,0,1656063980,6288.898045349997,-1159.8688554600012,24526.3541016 2022-06-24,09:46:21.000,175,9571688,-795,0,1656063981,6288.884572729992,-1159.8547571999952,24526.33314024 2022-06-24,09:46:22.000,175,9571649,924,0,1656063982,6288.722901289999,-1159.8618063300019,24526.10256528001 2022-06-24,09:46:23.000,175,9571680,-795,0,1656063983,6288.662274499999,-1159.8618063300019,24526.088591040003 2022-06-24,09:46:24.000,175,9571570,-795,0,1656063984,6288.823945939999,-1159.8547571999952,24526.242307679997 2022-06-24,09:46:25.000,175,9571647,685,0,1656063985,6288.857627489997,-1159.8547571999952,24526.221346319995 2022-06-24,09:46:26.000,175,9571587,-795,0,1656063986,6288.891309039995,-1159.8688554600012,24526.298204640007 2022-06-24,09:46:27.000,175,9571550,-515,0,1656063987,6288.8508911799945,-1159.8406589399965,24526.305191760002 2022-06-24,09:46:28.000,175,9571599,-795,0,1656063988,6288.797000699997,-1159.8759045900006,24526.221346319995 2022-06-24,09:46:29.000,175,9571608,124,0,1656063989,6288.951935829995,-1159.8547571999952,24526.31916600001 2022-06-24,09:46:30.000,175,9571603,565,0,1656063990,6288.877836419997,-1159.8688554600012,24526.26326904 2022-06-24,09:46:31.000,175,9571572,-795,0,1656063991,6288.884572729992,-1159.8406589399965,24526.179423600006 2022-06-24,09:46:32.000,175,9571586,-795,0,1656063992,6288.871100109995,-1159.8618063300019,24526.249294800007 2022-06-24,09:46:33.000,175,9571566,404,0,1656063993,6288.911517969995,-1159.8477080699959,24526.26326904 2022-06-24,09:46:34.000,175,9571554,285,0,1656063994,6288.931726899995,-1159.8547571999952,24526.31916600001 2022-06-24,09:46:35.000,175,9571549,885,0,1656063995,6288.938463209997,-1159.8336098099971,24526.298204640007 2022-06-24,09:46:36.000,175,9571560,525,0,1656063996,6288.931726899995,-1159.8265606799978,24526.31916600001 2022-06-24,09:46:37.000,175,9571598,-795,0,1656063997,6288.918254279997,-1159.8406589399965,24526.242307679997 2022-06-24,09:46:38.000,175,9571645,-795,0,1656063998,6288.783528079999,-1159.8406589399965,24526.081603920007 2022-06-24,09:46:39.000,175,9571621,404,0,1656063999,6288.8508911799945,-1159.8195115499984,24526.249294800007 2022-06-24,09:46:40.000,175,9571626,1045,0,1656064000,6288.8508911799945,-1159.8265606799978,24526.172436479996 2022-06-24,09:46:41.000,175,9571582,445,0,1656064001,6288.891309039995,-1159.8195115499984,24526.249294800007 2022-06-24,09:46:42.000,175,9571551,-795,0,1656064002,6288.938463209997,-1159.812462419999,24526.31916600001 2022-06-24,09:46:43.000,175,9571576,-795,0,1656064003,6288.904781659992,-1159.8195115499984,24526.347114480006 2022-06-24,09:46:44.000,175,9571616,485,0,1656064004,6288.817209629997,-1159.7842659000016,24526.2143592 2022-06-24,09:46:45.000,175,9571674,-315,0,1656064005,6288.904781659992,-1159.7842659000016,24526.277243280005 2022-06-24,09:46:46.000,175,9571607,845,0,1656064006,6288.756582839997,-1159.8265606799978,24526.025706959997 2022-06-24,09:46:47.000,175,9571597,-274,0,1656064007,6288.857627489997,-1159.8265606799978,24526.23532056 2022-06-24,09:46:48.000,175,9571569,165,0,1656064008,6288.8508911799945,-1159.812462419999,24526.228333440005 2022-06-24,09:46:49.000,175,9571635,-795,0,1656064009,6288.857627489997,-1159.8054132899997,24526.256281920003 2022-06-24,09:46:50.000,175,9571656,-795,0,1656064010,6288.931726899995,-1159.8054132899997,24526.2842304 2022-06-24,09:46:51.000,175,9571613,-795,0,1656064011,6288.877836419997,-1159.7842659000016,24526.277243280005 2022-06-24,09:46:52.000,175,9571596,1045,0,1656064012,6288.884572729992,-1159.7842659000016,24526.326153120004 2022-06-24,09:46:53.000,175,9571686,-795,0,1656064013,6288.871100109995,-1159.812462419999,24526.347114480006 2022-06-24,09:46:54.000,175,9571646,445,0,1656064014,6288.830682249994,-1159.8195115499984,24526.242307679997 2022-06-24,09:46:55.000,175,9571584,1165,0,1656064015,6288.844154869992,-1159.812462419999,24526.23532056 2022-06-24,09:46:56.000,175,9571606,-795,0,1656064016,6288.797000699997,-1159.7983641600003,24526.228333440005 2022-06-24,09:46:57.000,175,9571585,685,0,1656064017,6288.823945939999,-1159.8054132899997,24526.27025616001 2022-06-24,09:46:58.000,175,9571654,805,0,1656064018,6288.790264389994,-1159.812462419999,24526.228333440005 2022-06-24,09:46:59.000,175,9571585,285,0,1656064019,6288.8508911799945,-1159.7701676399956,24526.305191760002 2022-06-24,09:47:00.000,175,9571596,-595,0,1656064020,6288.844154869992,-1159.7842659000016,24526.305191760002 2022-06-24,09:47:01.000,175,9571623,645,0,1656064021,6288.803737009999,-1159.8054132899997,24526.305191760002 2022-06-24,09:47:02.000,175,9571639,445,0,1656064022,6288.783528079999,-1159.7983641600003,24526.179423600006 2022-06-24,09:47:03.000,175,9571599,-795,0,1656064023,6288.790264389994,-1159.7983641600003,24526.200384960008 2022-06-24,09:47:04.000,175,9571580,805,0,1656064024,6288.749846529994,-1159.791315030001,24526.228333440005 2022-06-24,09:47:05.000,175,9571600,-795,0,1656064025,6288.702692359999,-1159.8195115499984,24526.039681200004 2022-06-24,09:47:06.000,175,9571568,-795,0,1656064026,6288.810473319994,-1159.791315030001,24526.249294800007 2022-06-24,09:47:07.000,175,9571627,-155,0,1656064027,6288.803737009999,-1159.7983641600003,24526.2842304 2022-06-24,09:47:08.000,175,9571614,-354,0,1656064028,6288.884572729992,-1159.812462419999,24526.249294800007 2022-06-24,09:47:09.000,175,9571590,-795,0,1656064029,6288.837418559997,-1159.7842659000016,24526.2143592 2022-06-24,09:47:10.000,175,9571692,-515,0,1656064030,6288.790264389994,-1159.8054132899997,24526.2143592 2022-06-24,09:47:11.000,175,9571596,645,0,1656064031,6288.783528079999,-1159.8054132899997,24526.130513760007 2022-06-24,09:47:12.000,175,9571602,285,0,1656064032,6288.790264389994,-1159.7983641600003,24526.158462240004 2022-06-24,09:47:13.000,175,9571583,-434,0,1656064033,6288.797000699997,-1159.791315030001,24526.16544936 2022-06-24,09:47:14.000,175,9571629,-795,0,1656064034,6288.8508911799945,-1159.7842659000016,24526.256281920003 2022-06-24,09:47:15.000,175,9571642,725,0,1656064035,6288.803737009999,-1159.791315030001,24526.277243280005 2022-06-24,09:47:16.000,175,9571673,-795,0,1656064036,6288.817209629997,-1159.7983641600003,24526.242307679997 2022-06-24,09:47:17.000,175,9571652,565,0,1656064037,6288.8508911799945,-1159.8195115499984,24526.228333440005 2022-06-24,09:47:18.000,175,9571717,-795,0,1656064038,6288.776791769997,-1159.812462419999,24526.158462240004 2022-06-24,09:47:19.000,175,9571554,1285,0,1656064039,6288.776791769997,-1159.812462419999,24526.158462240004 2022-06-24,09:47:20.000,175,9571631,-795,0,1656064040,6288.763319149999,-1159.8477080699959,24526.144487999998 2022-06-24,09:47:21.000,175,9571605,-795,0,1656064041,6288.803737009999,-1159.8265606799978,24526.23532056 2022-06-24,09:47:22.000,175,9571638,-795,0,1656064042,6288.830682249994,-1159.8406589399965,24526.2143592 2022-06-24,09:47:23.000,175,9571628,-795,0,1656064043,6288.823945939999,-1159.8406589399965,24526.23532056 2022-06-24,09:47:24.000,175,9571603,-795,0,1656064044,6288.709428669994,-1159.8195115499984,24526.06762968 2022-06-24,09:47:25.000,175,9571727,805,0,1656064045,6288.830682249994,-1159.8547571999952,24526.256281920003 2022-06-24,09:47:26.000,175,9571619,-795,0,1656064046,6288.803737009999,-1159.8547571999952,24526.221346319995 2022-06-24,09:47:27.000,175,9571639,685,0,1656064047,6288.790264389994,-1159.8477080699959,24526.179423600006 2022-06-24,09:47:28.000,175,9571637,525,0,1656064048,6288.797000699997,-1159.8265606799978,24526.221346319995 2022-06-24,09:47:29.000,175,9571644,-795,0,1656064049,6288.810473319994,-1159.8406589399965,24526.242307679997 2022-06-24,09:47:30.000,175,9571617,124,0,1656064050,6288.837418559997,-1159.8406589399965,24526.31916600001 2022-06-24,09:47:31.000,175,9571624,-555,0,1656064051,6288.864363799992,-1159.8477080699959,24526.340127359996 2022-06-24,09:47:32.000,175,9571617,-795,0,1656064052,6288.8508911799945,-1159.8406589399965,24526.26326904 2022-06-24,09:47:33.000,175,9571665,445,0,1656064053,6288.864363799992,-1159.8547571999952,24526.2842304 2022-06-24,09:47:34.000,175,9571627,845,0,1656064054,6288.803737009999,-1159.8618063300019,24526.256281920003 2022-06-24,09:47:35.000,175,9571592,605,0,1656064055,6288.810473319994,-1159.8970519799987,24526.249294800007 2022-06-24,09:47:36.000,175,9571655,165,0,1656064056,6288.770055459994,-1159.8618063300019,24526.242307679997 2022-06-24,09:47:37.000,175,9571607,-795,0,1656064057,6288.797000699997,-1159.8477080699959,24526.277243280005 2022-06-24,09:47:38.000,175,9571635,-795,0,1656064058,6288.823945939999,-1159.8618063300019,24526.326153120004 2022-06-24,09:47:39.000,175,9571608,-74,0,1656064059,6288.797000699997,-1159.8618063300019,24526.305191760002 2022-06-24,09:47:40.000,175,9571604,-795,0,1656064060,6288.803737009999,-1159.8547571999952,24526.312178879998 2022-06-24,09:47:41.000,175,9571607,525,0,1656064061,6288.797000699997,-1159.8477080699959,24526.31916600001 2022-06-24,09:47:42.000,175,9571638,325,0,1656064062,6288.756582839997,-1159.8688554600012,24526.256281920003 2022-06-24,09:47:43.000,175,9571670,-74,0,1656064063,6288.763319149999,-1159.8618063300019,24526.277243280005 2022-06-24,09:47:44.000,175,9571577,605,0,1656064064,6288.776791769997,-1159.8547571999952,24526.277243280005 2022-06-24,09:47:45.000,175,9571573,-795,0,1656064065,6288.770055459994,-1159.8547571999952,24526.33314024 2022-06-24,09:47:46.000,175,9571650,-434,0,1656064066,6288.837418559997,-1159.88295372,24526.375062960004 2022-06-24,09:47:47.000,175,9571642,765,0,1656064067,6288.716164979996,-1159.8547571999952,24526.242307679997 2022-06-24,09:47:48.000,175,9571603,-795,0,1656064068,6288.823945939999,-1159.8406589399965,24526.40301144 2022-06-24,09:47:49.000,175,9571645,-235,0,1656064069,6288.830682249994,-1159.8618063300019,24526.368075840008 2022-06-24,09:47:50.000,175,9571706,-755,0,1656064070,6288.790264389994,-1159.8547571999952,24526.305191760002 2022-06-24,09:47:51.000,175,9571569,5,0,1656064071,6288.770055459994,-1159.8688554600012,24526.312178879998 2022-06-24,09:47:52.000,175,9571623,-795,0,1656064072,6288.749846529994,-1159.88295372,24526.3541016 2022-06-24,09:47:53.000,175,9571581,-795,0,1656064073,6288.749846529994,-1159.8970519799987,24526.347114480006 2022-06-24,09:47:54.000,175,9571629,-195,0,1656064074,6288.770055459994,-1159.8618063300019,24526.423972800003 2022-06-24,09:47:55.000,175,9571606,-795,0,1656064075,6288.790264389994,-1159.8688554600012,24526.368075840008 2022-06-24,09:47:56.000,175,9571591,-795,0,1656064076,6288.817209629997,-1159.8970519799987,24526.416985680007 2022-06-24,09:47:57.000,175,9571666,-795,0,1656064077,6288.776791769997,-1159.88295372,24526.368075840008 2022-06-24,09:47:58.000,175,9571618,-795,0,1656064078,6288.7363739099965,-1159.8688554600012,24526.340127359996 2022-06-24,09:47:59.000,175,9571672,-795,0,1656064079,6288.5881750899935,-1159.8618063300019,24526.109552400005 2022-06-24,09:48:00.000,175,9571671,-795,0,1656064080,6288.547757229993,-1159.8759045900006,24525.99775848 2022-06-24,09:48:01.000,175,9571606,-795,0,1656064081,6288.7363739099965,-1159.8688554600012,24526.361088719997 2022-06-24,09:48:02.000,175,9571643,-795,0,1656064082,6288.770055459994,-1159.8688554600012,24526.396024320005 2022-06-24,09:48:03.000,175,9571667,-795,0,1656064083,6288.770055459994,-1159.8406589399965,24526.40301144 2022-06-24,09:48:04.000,175,9571578,-795,0,1656064084,6288.776791769997,-1159.8547571999952,24526.389037199995 2022-06-24,09:48:05.000,175,9571635,-795,0,1656064085,6288.797000699997,-1159.8477080699959,24526.375062960004 2022-06-24,09:48:06.000,175,9571644,-795,0,1656064086,6288.682483429999,-1159.8688554600012,24526.2842304 2022-06-24,09:48:07.000,175,9571578,-795,0,1656064087,6288.722901289999,-1159.8900028499993,24526.361088719997 2022-06-24,09:48:08.000,175,9571524,765,0,1656064088,6288.743110219999,-1159.8477080699959,24526.326153120004 2022-06-24,09:48:09.000,175,9571628,1125,0,1656064089,6288.635329259996,-1159.8547571999952,24526.249294800007 2022-06-24,09:48:10.000,175,9571682,-795,0,1656064090,6288.756582839997,-1159.8406589399965,24526.375062960004 2022-06-24,09:48:11.000,175,9571617,-74,0,1656064091,6288.776791769997,-1159.8547571999952,24526.43095992 2022-06-24,09:48:12.000,175,9571588,-795,0,1656064092,6288.7363739099965,-1159.8618063300019,24526.389037199995 2022-06-24,09:48:13.000,175,9571667,-114,0,1656064093,6288.722901289999,-1159.8547571999952,24526.389037199995 2022-06-24,09:48:14.000,175,9571710,-795,0,1656064094,6288.716164979996,-1159.8759045900006,24526.33314024 2022-06-24,09:48:15.000,175,9571663,-795,0,1656064095,6288.675747119996,-1159.8265606799978,24526.27025616001 2022-06-24,09:48:16.000,175,9571643,-795,0,1656064096,6288.689219739994,-1159.8547571999952,24526.33314024 2022-06-24,09:48:17.000,175,9571608,-395,0,1656064097,6288.709428669994,-1159.8195115499984,24526.38205008 2022-06-24,09:48:18.000,175,9571602,-795,0,1656064098,6288.743110219999,-1159.8265606799978,24526.409998559997 2022-06-24,09:48:19.000,175,9571595,325,0,1656064099,6288.7363739099965,-1159.8336098099971,24526.389037199995 2022-06-24,09:48:20.000,175,9571617,-235,0,1656064100,6288.729637599994,-1159.8336098099971,24526.389037199995 2022-06-24,09:48:21.000,175,9571639,805,0,1656064101,6288.722901289999,-1159.8336098099971,24526.361088719997 2022-06-24,09:48:22.000,175,9571648,1285,0,1656064102,6288.689219739994,-1159.8054132899997,24526.31916600001 2022-06-24,09:48:23.000,175,9571615,-795,0,1656064103,6288.675747119996,-1159.8195115499984,24526.3541016 2022-06-24,09:48:24.000,175,9571683,445,0,1656064104,6288.669010809994,-1159.812462419999,24526.347114480006 2022-06-24,09:48:25.000,175,9571627,-795,0,1656064105,6288.567966159993,-1159.7983641600003,24526.26326904 2022-06-24,09:48:26.000,175,9571592,404,0,1656064106,6288.500603059998,-1159.812462419999,24526.081603920007 2022-06-24,09:48:27.000,175,9571646,-795,0,1656064107,6288.655538189996,-1159.7842659000016,24526.31916600001 2022-06-24,09:48:28.000,175,9571661,-795,0,1656064108,6288.749846529994,-1159.7983641600003,24526.45192128 2022-06-24,09:48:29.000,175,9571689,1045,0,1656064109,6288.749846529994,-1159.7983641600003,24526.416985680007 2022-06-24,09:48:30.000,175,9571635,-795,0,1656064110,6288.716164979996,-1159.7842659000016,24526.347114480006 2022-06-24,09:48:31.000,175,9571546,645,0,1656064111,6288.695956049996,-1159.7772167700023,24526.389037199995 2022-06-24,09:48:32.000,175,9571584,-795,0,1656064112,6288.594911399996,-1159.7842659000016,24526.27025616001 2022-06-24,09:48:33.000,175,9571575,725,0,1656064113,6288.628592949994,-1159.812462419999,24526.221346319995 2022-06-24,09:48:34.000,175,9571623,885,0,1656064114,6288.749846529994,-1159.7701676399956,24526.409998559997 2022-06-24,09:48:35.000,175,9571608,485,0,1656064115,6288.749846529994,-1159.7631185099963,24526.396024320005 2022-06-24,09:48:36.000,175,9571632,885,0,1656064116,6288.770055459994,-1159.7490202499976,24526.347114480006 2022-06-24,09:48:37.000,175,9571727,245,0,1656064117,6288.662274499999,-1159.7701676399956,24526.31916600001 2022-06-24,09:48:38.000,175,9571665,-795,0,1656064118,6288.689219739994,-1159.7631185099963,24526.31916600001 2022-06-24,09:48:39.000,175,9571714,-675,0,1656064119,6288.669010809994,-1159.7419711199982,24526.256281920003 2022-06-24,09:48:40.000,175,9571622,-274,0,1656064120,6288.682483429999,-1159.7419711199982,24526.2842304 2022-06-24,09:48:41.000,175,9571609,-795,0,1656064121,6288.689219739994,-1159.7278728599995,24526.3541016 2022-06-24,09:48:42.000,175,9571651,-795,0,1656064122,6288.695956049996,-1159.7419711199982,24526.326153120004 2022-06-24,09:48:43.000,175,9571592,-795,0,1656064123,6288.628592949994,-1159.7208237300001,24526.2842304 2022-06-24,09:48:44.000,175,9571605,-795,0,1656064124,6288.615120329996,-1159.7631185099963,24526.27025616001 2022-06-24,09:48:45.000,175,9571705,365,0,1656064125,6288.702692359999,-1159.7349219899988,24526.45192128 2022-06-24,09:48:46.000,175,9571734,-795,0,1656064126,6288.581438779998,-1159.7490202499976,24526.207372080004 2022-06-24,09:48:47.000,175,9571682,-795,0,1656064127,6288.655538189996,-1159.7349219899988,24526.305191760002 2022-06-24,09:48:48.000,175,9571615,-35,0,1656064128,6288.601647709998,-1159.7490202499976,24526.221346319995 2022-06-24,09:48:49.000,175,9571621,-795,0,1656064129,6288.601647709998,-1159.7349219899988,24526.2842304 2022-06-24,09:48:50.000,175,9571634,-795,0,1656064130,6288.635329259996,-1159.7208237300001,24526.326153120004 2022-06-24,09:48:51.000,175,9571577,-795,0,1656064131,6288.709428669994,-1159.7208237300001,24526.423972800003 2022-06-24,09:48:52.000,175,9571607,-795,0,1656064132,6288.702692359999,-1159.7208237300001,24526.423972800003 2022-06-24,09:48:53.000,175,9571656,365,0,1656064133,6288.689219739994,-1159.699676340002,24526.43794704001 2022-06-24,09:48:54.000,175,9571672,-795,0,1656064134,6288.6420655699985,-1159.6926272099954,24526.375062960004 2022-06-24,09:48:55.000,175,9571583,445,0,1656064135,6288.392822099995,-1159.699676340002,24525.94884864 2022-06-24,09:48:56.000,175,9571668,-795,0,1656064136,6288.574702469996,-1159.699676340002,24526.221346319995 2022-06-24,09:48:57.000,175,9571603,-795,0,1656064137,6288.695956049996,-1159.664430689998,24526.409998559997 2022-06-24,09:48:58.000,175,9571631,-795,0,1656064138,6288.716164979996,-1159.6573815599986,24526.40301144 2022-06-24,09:48:59.000,175,9571656,-795,0,1656064139,6288.669010809994,-1159.685578079996,24526.409998559997 2022-06-24,09:49:00.000,175,9571601,-795,0,1656064140,6288.722901289999,-1159.6714798199973,24526.40301144 2022-06-24,09:49:01.000,175,9571580,-795,0,1656064141,6288.709428669994,-1159.664430689998,24526.444934160005 2022-06-24,09:49:02.000,175,9571714,805,0,1656064142,6288.5881750899935,-1159.6573815599986,24526.221346319995 2022-06-24,09:49:03.000,175,9571641,525,0,1656064143,6288.655538189996,-1159.6362341700005,24526.2842304 2022-06-24,09:49:04.000,175,9571592,1085,0,1656064144,6288.6420655699985,-1159.6432833,24526.347114480006 2022-06-24,09:49:05.000,175,9571616,325,0,1656064145,6288.695956049996,-1159.664430689998,24526.416985680007 2022-06-24,09:49:06.000,175,9571590,-795,0,1656064146,6288.669010809994,-1159.6432833,24526.340127359996 2022-06-24,09:49:07.000,175,9571612,-795,0,1656064147,6288.669010809994,-1159.6362341700005,24526.256281920003 2022-06-24,09:49:08.000,175,9571596,-795,0,1656064148,6288.770055459994,-1159.6291850400012,24526.409998559997 2022-06-24,09:49:09.000,175,9571669,445,0,1656064149,6288.756582839997,-1159.6150867799952,24526.409998559997 2022-06-24,09:49:10.000,175,9571627,-795,0,1656064150,6288.695956049996,-1159.6150867799952,24526.38205008 2022-06-24,09:49:11.000,175,9571592,-795,0,1656064151,6288.729637599994,-1159.6150867799952,24526.389037199995 2022-06-24,09:49:12.000,175,9571613,-795,0,1656064152,6288.662274499999,-1159.6291850400012,24526.27025616001 2022-06-24,09:49:13.000,175,9571577,-555,0,1656064153,6288.675747119996,-1159.6150867799952,24526.291217519996 2022-06-24,09:49:14.000,175,9571595,124,0,1656064154,6288.817209629997,-1159.5868902599977,24526.472882640002 2022-06-24,09:49:15.000,175,9571606,-795,0,1656064155,6288.803737009999,-1159.6080376499958,24526.493844000004 2022-06-24,09:49:16.000,175,9571578,-795,0,1656064156,6288.823945939999,-1159.6221359100018,24526.43794704001 2022-06-24,09:49:17.000,175,9571686,645,0,1656064157,6288.702692359999,-1159.6150867799952,24526.368075840008 2022-06-24,09:49:18.000,175,9571650,605,0,1656064158,6288.675747119996,-1159.6362341700005,24526.298204640007 2022-06-24,09:49:19.000,175,9571668,-155,0,1656064159,6288.675747119996,-1159.6221359100018,24526.3541016 2022-06-24,09:49:20.000,175,9571617,685,0,1656064160,6288.716164979996,-1159.6150867799952,24526.3541016 2022-06-24,09:49:21.000,175,9571611,285,0,1656064161,6288.797000699997,-1159.593939389997,24526.361088719997 2022-06-24,09:49:22.000,175,9571656,-795,0,1656064162,6288.628592949994,-1159.6221359100018,24526.2842304 2022-06-24,09:49:23.000,175,9571604,-795,0,1656064163,6288.709428669994,-1159.6150867799952,24526.375062960004 2022-06-24,09:49:24.000,175,9571638,-475,0,1656064164,6288.817209629997,-1159.5868902599977,24526.409998559997 2022-06-24,09:49:25.000,175,9571669,-795,0,1656064165,6288.776791769997,-1159.6009885199965,24526.43095992 2022-06-24,09:49:26.000,175,9571611,-795,0,1656064166,6288.615120329996,-1159.5586937400003,24526.200384960008 2022-06-24,09:49:27.000,175,9571586,205,0,1656064167,6288.655538189996,-1159.6009885199965,24526.179423600006 2022-06-24,09:49:28.000,175,9571681,-795,0,1656064168,6288.682483429999,-1159.6009885199965,24526.193397839997 2022-06-24,09:49:29.000,175,9571581,-675,0,1656064169,6288.783528079999,-1159.5798411299984,24526.340127359996 2022-06-24,09:49:30.000,175,9571587,-395,0,1656064170,6288.743110219999,-1159.5798411299984,24526.326153120004 2022-06-24,09:49:31.000,175,9571620,-795,0,1656064171,6288.830682249994,-1159.5586937400003,24526.423972800003 2022-06-24,09:49:32.000,175,9571621,-795,0,1656064172,6288.810473319994,-1159.5798411299984,24526.416985680007 2022-06-24,09:49:33.000,175,9571612,-795,0,1656064173,6288.743110219999,-1159.551644610001,24526.256281920003 2022-06-24,09:49:34.000,175,9571706,-795,0,1656064174,6288.770055459994,-1159.5445954800016,24526.33314024 2022-06-24,09:49:35.000,175,9571548,-795,0,1656064175,6288.770055459994,-1159.551644610001,24526.368075840008 2022-06-24,09:49:36.000,175,9571633,-515,0,1656064176,6288.7363739099965,-1159.551644610001,24526.361088719997 2022-06-24,09:49:37.000,175,9571635,-475,0,1656064177,6288.675747119996,-1159.551644610001,24526.291217519996 2022-06-24,09:49:38.000,175,9571625,-795,0,1656064178,6288.7363739099965,-1159.5445954800016,24526.23532056 2022-06-24,09:49:39.000,175,9571627,605,0,1656064179,6288.783528079999,-1159.5375463500022,24526.38205008 2022-06-24,09:49:40.000,175,9571606,-795,0,1656064180,6288.783528079999,-1159.5375463500022,24526.416985680007 2022-06-24,09:49:41.000,175,9571630,-795,0,1656064181,6288.790264389994,-1159.5023006999982,24526.361088719997 2022-06-24,09:49:42.000,175,9571668,525,0,1656064182,6288.648801879994,-1159.5304972199956,24526.242307679997 2022-06-24,09:49:43.000,175,9571624,965,0,1656064183,6288.702692359999,-1159.5163989599969,24526.277243280005 2022-06-24,09:49:44.000,175,9571608,-274,0,1656064184,6288.743110219999,-1159.5234480899962,24526.361088719997 2022-06-24,09:49:45.000,175,9571618,685,0,1656064185,6288.763319149999,-1159.4741041800007,24526.416985680007 2022-06-24,09:49:46.000,175,9571642,-795,0,1656064186,6288.729637599994,-1159.5023006999982,24526.340127359996 2022-06-24,09:49:47.000,175,9571600,-795,0,1656064187,6288.722901289999,-1159.4952515699988,24526.389037199995 2022-06-24,09:49:48.000,175,9571629,-74,0,1656064188,6288.830682249994,-1159.4882024399994,24526.479869759998 2022-06-24,09:49:49.000,175,9571623,565,0,1656064189,6288.790264389994,-1159.4670550500014,24526.43794704001 2022-06-24,09:49:50.000,175,9571687,-795,0,1656064190,6288.770055459994,-1159.4529567899954,24526.396024320005 2022-06-24,09:49:51.000,175,9571612,485,0,1656064191,6288.770055459994,-1159.4670550500014,24526.38205008 2022-06-24,09:49:52.000,175,9571584,-795,0,1656064192,6288.635329259996,-1159.4741041800007,24526.137500880002 2022-06-24,09:49:53.000,175,9571586,-795,0,1656064193,6288.729637599994,-1159.460005920002,24526.298204640007 2022-06-24,09:49:54.000,175,9571621,-795,0,1656064194,6288.689219739994,-1159.460005920002,24526.291217519996 2022-06-24,09:49:55.000,175,9571616,-475,0,1656064195,6288.803737009999,-1159.4670550500014,24526.43794704001 2022-06-24,09:49:56.000,175,9571564,525,0,1656064196,6288.830682249994,-1159.4318093999973,24526.423972800003 2022-06-24,09:49:57.000,175,9571695,-795,0,1656064197,6288.729637599994,-1159.4529567899954,24526.375062960004 2022-06-24,09:49:58.000,175,9571680,445,0,1656064198,6288.743110219999,-1159.4318093999973,24526.389037199995 2022-06-24,09:49:59.000,175,9571605,485,0,1656064199,6288.749846529994,-1159.4318093999973,24526.347114480006 2022-06-24,09:50:00.000,175,9571592,965,0,1656064200,6288.763319149999,-1159.424760269998,24526.375062960004 2022-06-24,09:50:01.000,175,9571624,-795,0,1656064201,6288.790264389994,-1159.4177111399986,24526.409998559997 2022-06-24,09:50:02.000,175,9571559,445,0,1656064202,6288.756582839997,-1159.460005920002,24526.396024320005 2022-06-24,09:50:03.000,175,9571563,-235,0,1656064203,6288.783528079999,-1159.4388585299967,24526.375062960004 2022-06-24,09:50:04.000,175,9571583,325,0,1656064204,6288.776791769997,-1159.445907659996,24526.409998559997 2022-06-24,09:50:05.000,175,9571675,-235,0,1656064205,6288.844154869992,-1159.4177111399986,24526.458908399996 2022-06-24,09:50:06.000,175,9571600,-195,0,1656064206,6288.817209629997,-1159.4177111399986,24526.416985680007 2022-06-24,09:50:07.000,175,9571587,-795,0,1656064207,6288.776791769997,-1159.445907659996,24526.43095992 2022-06-24,09:50:08.000,175,9571592,445,0,1656064208,6288.6420655699985,-1159.4318093999973,24526.2143592 2022-06-24,09:50:09.000,175,9571620,-35,0,1656064209,6288.716164979996,-1159.4388585299967,24526.3541016 2022-06-24,09:50:10.000,175,9571631,-795,0,1656064210,6288.810473319994,-1159.3965637500005,24526.48685688001 2022-06-24,09:50:11.000,175,9571639,-795,0,1656064211,6288.844154869992,-1159.4036128799999,24526.507818239996 2022-06-24,09:50:12.000,175,9571575,404,0,1656064212,6288.783528079999,-1159.4177111399986,24526.514805360006 2022-06-24,09:50:13.000,175,9571635,-795,0,1656064213,6288.716164979996,-1159.3965637500005,24526.389037199995 2022-06-24,09:50:14.000,175,9571670,-795,0,1656064214,6288.729637599994,-1159.3965637500005,24526.423972800003 2022-06-24,09:50:15.000,175,9571597,325,0,1656064215,6288.7363739099965,-1159.3895146200011,24526.423972800003 2022-06-24,09:50:16.000,175,9571642,-114,0,1656064216,6288.716164979996,-1159.3613180999964,24526.43095992 2022-06-24,09:50:17.000,175,9571612,-795,0,1656064217,6288.7363739099965,-1159.3754163599951,24526.465895520007 2022-06-24,09:50:18.000,175,9571609,-155,0,1656064218,6288.689219739994,-1159.3754163599951,24526.389037199995 2022-06-24,09:50:19.000,175,9571589,285,0,1656064219,6288.709428669994,-1159.333121579999,24526.409998559997 2022-06-24,09:50:20.000,175,9571659,-515,0,1656064220,6288.770055459994,-1159.3260724499996,24526.507818239996 2022-06-24,09:50:21.000,175,9571675,-635,0,1656064221,6288.763319149999,-1159.333121579999,24526.444934160005 2022-06-24,09:50:22.000,175,9571652,-795,0,1656064222,6288.655538189996,-1159.333121579999,24526.340127359996 2022-06-24,09:50:23.000,175,9571694,-795,0,1656064223,6288.655538189996,-1159.3049250600016,24526.340127359996 2022-06-24,09:50:24.000,175,9571566,-795,0,1656064224,6288.709428669994,-1159.2978759300022,24526.43095992 2022-06-24,09:50:25.000,175,9571605,-195,0,1656064225,6288.709428669994,-1159.2696794099975,24526.423972800003 2022-06-24,09:50:26.000,175,9571647,-795,0,1656064226,6288.722901289999,-1159.2767285399968,24526.444934160005 2022-06-24,09:50:27.000,175,9571654,-795,0,1656064227,6288.554493539996,-1159.2767285399968,24526.256281920003 2022-06-24,09:50:28.000,175,9571675,-795,0,1656064228,6288.695956049996,-1159.2837776699962,24526.43095992 2022-06-24,09:50:29.000,175,9571633,-795,0,1656064229,6288.783528079999,-1159.2837776699962,24526.577689439997 2022-06-24,09:50:30.000,175,9571606,-795,0,1656064230,6288.729637599994,-1159.2978759300022,24526.472882640002 2022-06-24,09:50:31.000,175,9571640,-795,0,1656064231,6288.803737009999,-1159.2908267999956,24526.43794704001 2022-06-24,09:50:32.000,175,9571622,-795,0,1656064232,6288.702692359999,-1159.2908267999956,24526.389037199995 2022-06-24,09:50:33.000,175,9571607,-795,0,1656064233,6288.709428669994,-1159.2555811499988,24526.409998559997 2022-06-24,09:50:34.000,175,9571624,85,0,1656064234,6288.830682249994,-1159.2485320199994,24526.54974096 2022-06-24,09:50:35.000,175,9571582,-675,0,1656064235,6288.864363799992,-1159.2555811499988,24526.556728079995 2022-06-24,09:50:36.000,175,9571640,-795,0,1656064236,6288.8508911799945,-1159.2626302799981,24526.563715200005 2022-06-24,09:50:37.000,175,9571647,-795,0,1656064237,6288.857627489997,-1159.24148289,24526.584676560007 2022-06-24,09:50:38.000,175,9571655,-795,0,1656064238,6288.743110219999,-1159.2485320199994,24526.368075840008 2022-06-24,09:50:39.000,175,9571670,-795,0,1656064239,6288.770055459994,-1159.2555811499988,24526.423972800003 2022-06-24,09:50:40.000,175,9571629,-114,0,1656064240,6288.830682249994,-1159.2485320199994,24526.514805360006 2022-06-24,09:50:41.000,175,9571622,-235,0,1656064241,6288.877836419997,-1159.24148289,24526.493844000004 2022-06-24,09:50:42.000,175,9571617,-795,0,1656064242,6288.837418559997,-1159.2132863699953,24526.458908399996 2022-06-24,09:50:43.000,175,9571596,-795,0,1656064243,6288.857627489997,-1159.2485320199994,24526.423972800003 2022-06-24,09:50:44.000,175,9571559,605,0,1656064244,6288.918254279997,-1159.220335500002,24526.584676560007 2022-06-24,09:50:45.000,175,9571638,-795,0,1656064245,6288.884572729992,-1159.1991881099966,24526.60563792001 2022-06-24,09:50:46.000,175,9571628,565,0,1656064246,6288.891309039995,-1159.185089849998,24526.48685688001 2022-06-24,09:50:47.000,175,9571671,205,0,1656064247,6288.783528079999,-1159.2132863699953,24526.33314024 2022-06-24,09:50:48.000,175,9571629,445,0,1656064248,6288.817209629997,-1159.206237239996,24526.396024320005 2022-06-24,09:50:49.000,175,9571612,-795,0,1656064249,6288.891309039995,-1159.185089849998,24526.542753840004 2022-06-24,09:50:50.000,175,9571612,805,0,1656064250,6288.823945939999,-1159.1780407199985,24526.479869759998 2022-06-24,09:50:51.000,175,9571616,-795,0,1656064251,6288.931726899995,-1159.149844200001,24526.54974096 2022-06-24,09:50:52.000,175,9571571,325,0,1656064252,6288.931726899995,-1159.1568933300005,24526.556728079995 2022-06-24,09:50:53.000,175,9571631,-795,0,1656064253,6288.864363799992,-1159.1709915899992,24526.45192128 2022-06-24,09:50:54.000,175,9571646,365,0,1656064254,6288.871100109995,-1159.1427950700017,24526.563715200005 2022-06-24,09:50:55.000,175,9571610,-795,0,1656064255,6288.884572729992,-1159.135745939995,24526.556728079995 2022-06-24,09:50:56.000,175,9571579,-795,0,1656064256,6288.898045349997,-1159.1286968099957,24526.48685688001 2022-06-24,09:50:57.000,175,9571651,-795,0,1656064257,6288.790264389994,-1159.135745939995,24526.416985680007 2022-06-24,09:50:58.000,175,9571615,-795,0,1656064258,6288.8508911799945,-1159.1568933300005,24526.535766720008 2022-06-24,09:50:59.000,175,9571608,-795,0,1656064259,6288.904781659992,-1159.114598549997,24526.60563792001 2022-06-24,09:51:00.000,175,9571601,285,0,1656064260,6288.924990589992,-1159.114598549997,24526.584676560007 2022-06-24,09:51:01.000,175,9571649,85,0,1656064261,6288.911517969995,-1159.1075494199977,24526.584676560007 2022-06-24,09:51:02.000,175,9571617,-795,0,1656064262,6288.817209629997,-1159.114598549997,24526.38205008 2022-06-24,09:51:03.000,175,9571715,-354,0,1656064263,6288.803737009999,-1159.1075494199977,24526.444934160005 2022-06-24,09:51:04.000,175,9571608,-795,0,1656064264,6288.864363799992,-1159.0723037700009,24526.479869759998 2022-06-24,09:51:05.000,175,9571579,-795,0,1656064265,6288.857627489997,-1159.0441072499962,24526.556728079995 2022-06-24,09:51:06.000,175,9571602,485,0,1656064266,6288.911517969995,-1159.0652546400015,24526.423972800003 2022-06-24,09:51:07.000,175,9571632,-795,0,1656064267,6288.864363799992,-1159.0582055100022,24526.444934160005 2022-06-24,09:51:08.000,175,9571591,-595,0,1656064268,6288.931726899995,-1159.0370581199968,24526.542753840004 2022-06-24,09:51:09.000,175,9571682,-515,0,1656064269,6288.911517969995,-1159.0370581199968,24526.48685688001 2022-06-24,09:51:10.000,175,9571618,924,0,1656064270,6288.871100109995,-1159.0370581199968,24526.43794704001 2022-06-24,09:51:11.000,175,9571654,124,0,1656064271,6288.8508911799945,-1159.022959859998,24526.444934160005 2022-06-24,09:51:12.000,175,9571678,165,0,1656064272,6288.797000699997,-1159.0652546400015,24526.340127359996 2022-06-24,09:51:13.000,175,9571591,-434,0,1656064273,6288.797000699997,-1159.00181247,24526.3541016 2022-06-24,09:51:14.000,175,9571652,645,0,1656064274,6288.938463209997,-1158.9947633400006,24526.507818239996 2022-06-24,09:51:15.000,175,9571582,325,0,1656064275,6288.924990589992,-1158.9877142100013,24526.514805360006 2022-06-24,09:51:16.000,175,9571596,-395,0,1656064276,6288.924990589992,-1159.0159107299987,24526.479869759998 2022-06-24,09:51:17.000,175,9571688,-515,0,1656064277,6288.8508911799945,-1158.9877142100013,24526.389037199995 2022-06-24,09:51:18.000,175,9571666,-795,0,1656064278,6288.844154869992,-1158.9595176899966,24526.458908399996 2022-06-24,09:51:19.000,175,9571642,404,0,1656064279,6288.898045349997,-1158.9947633400006,24526.43794704001 2022-06-24,09:51:20.000,175,9571608,-795,0,1656064280,6288.877836419997,-1158.9877142100013,24526.458908399996 2022-06-24,09:51:21.000,175,9571626,404,0,1656064281,6288.951935829995,-1158.9736159499953,24526.396024320005 2022-06-24,09:51:22.000,175,9571589,285,0,1656064282,6288.911517969995,-1158.9947633400006,24526.423972800003 2022-06-24,09:51:23.000,175,9571602,-795,0,1656064283,6288.877836419997,-1158.980665080002,24526.326153120004 2022-06-24,09:51:24.000,175,9571601,-795,0,1656064284,6288.985617379993,-1158.980665080002,24526.507818239996 2022-06-24,09:51:25.000,175,9571613,-795,0,1656064285,6288.9990899999975,-1158.9595176899966,24526.48685688001 2022-06-24,09:51:26.000,175,9571700,-795,0,1656064286,6288.931726899995,-1158.9595176899966,24526.375062960004 2022-06-24,09:51:27.000,175,9571576,-795,0,1656064287,6288.871100109995,-1158.966566819996,24526.31916600001 2022-06-24,09:51:28.000,175,9571659,605,0,1656064288,6288.776791769997,-1158.966566819996,24526.23532056 2022-06-24,09:51:29.000,175,9571647,-795,0,1656064289,6288.837418559997,-1158.9595176899966,24526.31916600001 2022-06-24,09:51:30.000,175,9571651,-114,0,1656064290,6289.019298929998,-1158.966566819996,24526.479869759998 2022-06-24,09:51:31.000,175,9571622,-795,0,1656064291,6289.012562619995,-1158.9595176899966,24526.50083112 2022-06-24,09:51:32.000,175,9571617,245,0,1656064292,6289.032771549995,-1158.9524685599972,24526.45192128 2022-06-24,09:51:33.000,175,9571625,-795,0,1656064293,6288.985617379993,-1158.980665080002,24526.361088719997 2022-06-24,09:51:34.000,175,9571692,-155,0,1656064294,6288.992353689995,-1158.9595176899966,24526.368075840008 2022-06-24,09:51:35.000,175,9571675,-515,0,1656064295,6288.958672139997,-1158.9524685599972,24526.3541016 2022-06-24,09:51:36.000,175,9571647,-795,0,1656064296,6288.978881069997,-1158.9383702999985,24526.389037199995 2022-06-24,09:51:37.000,175,9571606,-795,0,1656064297,6288.9654084499925,-1158.9595176899966,24526.291217519996 2022-06-24,09:51:38.000,175,9571573,765,0,1656064298,6288.985617379993,-1158.9595176899966,24526.340127359996 2022-06-24,09:51:39.000,175,9571601,-795,0,1656064299,6289.066453099993,-1158.9454194299979,24526.465895520007 2022-06-24,09:51:40.000,175,9571642,525,0,1656064300,6288.978881069997,-1158.9524685599972,24526.277243280005 2022-06-24,09:51:41.000,175,9571637,-755,0,1656064301,6289.059716789998,-1158.9454194299979,24526.43794704001 2022-06-24,09:51:42.000,175,9571677,205,0,1656064302,6288.938463209997,-1158.966566819996,24526.256281920003 2022-06-24,09:51:43.000,175,9571634,205,0,1656064303,6288.931726899995,-1158.9595176899966,24526.256281920003 2022-06-24,09:51:44.000,175,9571624,404,0,1656064304,6288.972144759995,-1158.966566819996,24526.347114480006 2022-06-24,09:51:45.000,175,9571593,1125,0,1656064305,6289.019298929998,-1158.9595176899966,24526.3541016 2022-06-24,09:51:46.000,175,9571628,645,0,1656064306,6288.972144759995,-1158.980665080002,24526.2842304 2022-06-24,09:51:47.000,175,9571646,725,0,1656064307,6288.9990899999975,-1158.9524685599972,24526.33314024 2022-06-24,09:51:48.000,175,9571577,-795,0,1656064308,6289.066453099993,-1158.9524685599972,24526.444934160005 2022-06-24,09:51:49.000,175,9571704,-795,0,1656064309,6289.073189409995,-1158.9736159499953,24526.43095992 2022-06-24,09:51:50.000,175,9571666,-795,0,1656064310,6289.012562619995,-1158.9736159499953,24526.3541016 2022-06-24,09:51:51.000,175,9571583,-795,0,1656064311,6289.026035239993,-1158.966566819996,24526.33314024 2022-06-24,09:51:52.000,175,9571631,-795,0,1656064312,6288.9654084499925,-1158.9736159499953,24526.305191760002 2022-06-24,09:51:53.000,175,9571678,-795,0,1656064313,6289.005826309993,-1158.9877142100013,24526.3541016 2022-06-24,09:51:54.000,175,9571593,-795,0,1656064314,6289.113607269996,-1158.9736159499953,24526.444934160005 2022-06-24,09:51:55.000,175,9571613,-795,0,1656064315,6289.079925719998,-1158.9736159499953,24526.43095992 2022-06-24,09:51:56.000,175,9571582,-475,0,1656064316,6289.113607269996,-1158.9736159499953,24526.43794704001 2022-06-24,09:51:57.000,175,9571639,245,0,1656064317,6289.046244169993,-1159.0159107299987,24526.33314024 2022-06-24,09:51:58.000,175,9571718,-795,0,1656064318,6289.0933983399955,-1158.980665080002,24526.3541016 2022-06-24,09:51:59.000,175,9571614,-515,0,1656064319,6289.0933983399955,-1159.0088615999994,24526.409998559997 2022-06-24,09:52:00.000,175,9571622,685,0,1656064320,6289.086662029993,-1158.9877142100013,24526.40301144 2022-06-24,09:52:01.000,175,9571638,-795,0,1656064321,6289.127079889993,-1159.0159107299987,24526.389037199995 2022-06-24,09:52:02.000,175,9571635,-795,0,1656064322,6289.066453099993,-1159.0088615999994,24526.347114480006 2022-06-24,09:52:03.000,175,9571614,445,0,1656064323,6289.059716789998,-1159.022959859998,24526.31916600001 2022-06-24,09:52:04.000,175,9571603,165,0,1656064324,6289.174234059996,-1159.0300089899974,24526.493844000004 2022-06-24,09:52:05.000,175,9571647,-795,0,1656064325,6289.147288819993,-1159.0441072499962,24526.493844000004 2022-06-24,09:52:06.000,175,9571648,445,0,1656064326,6289.154025129996,-1159.0582055100022,24526.409998559997 2022-06-24,09:52:07.000,175,9571562,-795,0,1656064327,6289.106870959993,-1159.0511563799955,24526.340127359996 2022-06-24,09:52:08.000,175,9571638,-155,0,1656064328,6289.046244169993,-1159.0652546400015,24526.27025616001 2022-06-24,09:52:09.000,175,9571565,-795,0,1656064329,6289.147288819993,-1159.0582055100022,24526.444934160005 2022-06-24,09:52:10.000,175,9571615,-795,0,1656064330,6289.228124539994,-1159.0300089899974,24526.45192128 2022-06-24,09:52:11.000,175,9571596,-155,0,1656064331,6289.214651919996,-1159.0793529000002,24526.50083112 2022-06-24,09:52:12.000,175,9571572,-354,0,1656064332,6289.214651919996,-1159.0582055100022,24526.45192128 2022-06-24,09:52:13.000,175,9571698,-795,0,1656064333,6289.127079889993,-1159.0582055100022,24526.31916600001 2022-06-24,09:52:14.000,175,9571608,1365,0,1656064334,6289.160761439998,-1159.1005002899983,24526.409998559997 2022-06-24,09:52:15.000,175,9571589,-795,0,1656064335,6289.187706679993,-1159.0723037700009,24526.416985680007 2022-06-24,09:52:16.000,175,9571585,1245,0,1656064336,6289.127079889993,-1159.1216476799964,24526.277243280005 2022-06-24,09:52:17.000,175,9571645,-795,0,1656064337,6289.133816199996,-1159.0511563799955,24526.326153120004 2022-06-24,09:52:18.000,175,9571593,-795,0,1656064338,6289.106870959993,-1159.0652546400015,24526.33314024 2022-06-24,09:52:19.000,175,9571647,-795,0,1656064339,6289.228124539994,-1159.0864020299996,24526.507818239996 2022-06-24,09:52:20.000,175,9571617,-795,0,1656064340,6289.234860849996,-1159.0864020299996,24526.556728079995 2022-06-24,09:52:21.000,175,9571628,-515,0,1656064341,6289.228124539994,-1159.0793529000002,24526.507818239996 2022-06-24,09:52:22.000,175,9571643,805,0,1656064342,6289.194442989996,-1159.1075494199977,24526.416985680007 2022-06-24,09:52:23.000,175,9571613,525,0,1656064343,6289.180970369998,-1159.0864020299996,24526.409998559997 2022-06-24,09:52:24.000,175,9571620,605,0,1656064344,6289.228124539994,-1159.114598549997,24526.40301144 2022-06-24,09:52:25.000,175,9571615,-795,0,1656064345,6289.201179299998,-1159.0864020299996,24526.465895520007 2022-06-24,09:52:26.000,175,9571600,-795,0,1656064346,6289.214651919996,-1159.093451159999,24526.507818239996 2022-06-24,09:52:27.000,175,9571616,-795,0,1656064347,6289.248333469994,-1159.093451159999,24526.54974096 2022-06-24,09:52:28.000,175,9571670,765,0,1656064348,6289.248333469994,-1159.1005002899983,24526.528779599998 2022-06-24,09:52:29.000,175,9571694,-795,0,1656064349,6289.154025129996,-1159.1286968099957,24526.368075840008 2022-06-24,09:52:30.000,175,9571677,-795,0,1656064350,6289.039507859998,-1159.135745939995,24526.291217519996 2022-06-24,09:52:31.000,175,9571591,-795,0,1656064351,6289.174234059996,-1159.114598549997,24526.416985680007 2022-06-24,09:52:32.000,175,9571642,205,0,1656064352,6289.194442989996,-1159.1286968099957,24526.409998559997 2022-06-24,09:52:33.000,175,9571633,-795,0,1656064353,6289.214651919996,-1159.1075494199977,24526.389037199995 2022-06-24,09:52:34.000,175,9571610,-795,0,1656064354,6289.2415971599985,-1159.1286968099957,24526.465895520007 2022-06-24,09:52:35.000,175,9571633,-795,0,1656064355,6289.221388229998,-1159.135745939995,24526.50083112 2022-06-24,09:52:36.000,175,9571627,-795,0,1656064356,6289.2415971599985,-1159.135745939995,24526.479869759998 2022-06-24,09:52:37.000,175,9571660,-795,0,1656064357,6289.268542399994,-1159.1427950700017,24526.444934160005 2022-06-24,09:52:38.000,175,9571643,-795,0,1656064358,6289.2415971599985,-1159.1568933300005,24526.347114480006 2022-06-24,09:52:39.000,175,9571519,485,0,1656064359,6289.174234059996,-1159.149844200001,24526.389037199995 2022-06-24,09:52:40.000,175,9571604,-795,0,1656064360,6289.194442989996,-1159.1709915899992,24526.375062960004 2022-06-24,09:52:41.000,175,9571681,285,0,1656064361,6289.201179299998,-1159.185089849998,24526.40301144 2022-06-24,09:52:42.000,175,9571613,-795,0,1656064362,6289.228124539994,-1159.149844200001,24526.507818239996 2022-06-24,09:52:43.000,175,9571611,-795,0,1656064363,6289.275278709996,-1159.1780407199985,24526.50083112 2022-06-24,09:52:44.000,175,9571567,1005,0,1656064364,6289.261806089999,-1159.149844200001,24526.458908399996 2022-06-24,09:52:45.000,175,9571689,525,0,1656064365,6289.261806089999,-1159.149844200001,24526.479869759998 2022-06-24,09:52:46.000,175,9571599,-795,0,1656064366,6289.201179299998,-1159.1568933300005,24526.416985680007 2022-06-24,09:52:47.000,175,9571609,845,0,1656064367,6289.194442989996,-1159.1639424599998,24526.423972800003 2022-06-24,09:52:48.000,175,9571663,-795,0,1656064368,6289.187706679993,-1159.1568933300005,24526.45192128 2022-06-24,09:52:49.000,175,9571638,-795,0,1656064369,6289.160761439998,-1159.1427950700017,24526.340127359996 2022-06-24,09:52:50.000,175,9571619,-795,0,1656064370,6289.2415971599985,-1159.1921389799973,24526.493844000004 2022-06-24,09:52:51.000,175,9571620,-114,0,1656064371,6289.214651919996,-1159.1639424599998,24526.48685688001 2022-06-24,09:52:52.000,175,9571637,5,0,1656064372,6289.228124539994,-1159.1427950700017,24526.514805360006 2022-06-24,09:52:53.000,175,9571713,-795,0,1656064373,6289.234860849996,-1159.185089849998,24526.458908399996 2022-06-24,09:52:54.000,175,9571716,565,0,1656064374,6289.194442989996,-1159.1639424599998,24526.458908399996 2022-06-24,09:52:55.000,175,9571625,-795,0,1656064375,6289.160761439998,-1159.1639424599998,24526.38205008 2022-06-24,09:52:56.000,175,9571565,1085,0,1656064376,6289.160761439998,-1159.135745939995,24526.416985680007 2022-06-24,09:52:57.000,175,9571590,-155,0,1656064377,6289.2079156099935,-1159.1709915899992,24526.389037199995 2022-06-24,09:52:58.000,175,9571645,845,0,1656064378,6289.214651919996,-1159.1780407199985,24526.45192128 2022-06-24,09:52:59.000,175,9571589,165,0,1656064379,6289.100134649998,-1159.1639424599998,24526.31916600001 2022-06-24,09:53:00.000,175,9571607,-795,0,1656064380,6289.174234059996,-1159.1780407199985,24526.514805360006 2022-06-24,09:53:01.000,175,9571666,-795,0,1656064381,6289.174234059996,-1159.1780407199985,24526.50083112 2022-06-24,09:53:02.000,175,9571676,404,0,1656064382,6289.147288819993,-1159.1709915899992,24526.43794704001 2022-06-24,09:53:03.000,175,9571644,-795,0,1656064383,6289.147288819993,-1159.1991881099966,24526.396024320005 2022-06-24,09:53:04.000,175,9571574,-795,0,1656064384,6289.127079889993,-1159.2273846300013,24526.416985680007 2022-06-24,09:53:05.000,175,9571617,-795,0,1656064385,6289.066453099993,-1159.185089849998,24526.368075840008 2022-06-24,09:53:06.000,175,9571603,85,0,1656064386,6289.167497749993,-1159.185089849998,24526.493844000004 2022-06-24,09:53:07.000,175,9571564,-795,0,1656064387,6289.167497749993,-1159.1921389799973,24526.396024320005 2022-06-24,09:53:08.000,175,9571622,-795,0,1656064388,6289.174234059996,-1159.1991881099966,24526.43794704001 2022-06-24,09:53:09.000,175,9571634,-35,0,1656064389,6289.140552509998,-1159.185089849998,24526.48685688001 2022-06-24,09:53:10.000,175,9571609,805,0,1656064390,6289.120343579998,-1159.24148289,24526.423972800003 2022-06-24,09:53:11.000,175,9571646,-395,0,1656064391,6289.140552509998,-1159.2344337600007,24526.38205008 2022-06-24,09:53:12.000,175,9571577,-795,0,1656064392,6289.086662029993,-1159.220335500002,24526.43794704001 2022-06-24,09:53:13.000,175,9571582,-795,0,1656064393,6289.106870959993,-1159.2344337600007,24526.423972800003 2022-06-24,09:53:14.000,175,9571554,-795,0,1656064394,6289.154025129996,-1159.220335500002,24526.48685688001 2022-06-24,09:53:15.000,175,9571562,765,0,1656064395,6289.100134649998,-1159.2555811499988,24526.458908399996 2022-06-24,09:53:16.000,175,9571648,-515,0,1656064396,6289.140552509998,-1159.220335500002,24526.458908399996 2022-06-24,09:53:17.000,175,9571697,685,0,1656064397,6289.160761439998,-1159.2344337600007,24526.514805360006 2022-06-24,09:53:18.000,175,9571602,85,0,1656064398,6289.073189409995,-1159.2626302799981,24526.423972800003 2022-06-24,09:53:19.000,175,9571634,-315,0,1656064399,6289.079925719998,-1159.2344337600007,24526.423972800003 2022-06-24,09:53:20.000,175,9571613,645,0,1656064400,6289.079925719998,-1159.2626302799981,24526.396024320005 2022-06-24,09:53:21.000,175,9571601,-795,0,1656064401,6289.120343579998,-1159.2555811499988,24526.45192128 2022-06-24,09:53:22.000,175,9571619,404,0,1656064402,6289.160761439998,-1159.2626302799981,24526.479869759998 2022-06-24,09:53:23.000,175,9571613,-795,0,1656064403,6289.154025129996,-1159.24148289,24526.528779599998 2022-06-24,09:53:24.000,175,9571647,-795,0,1656064404,6289.147288819993,-1159.24148289,24526.50083112 2022-06-24,09:53:25.000,175,9571698,-795,0,1656064405,6289.046244169993,-1159.2908267999956,24526.33314024 2022-06-24,09:53:26.000,175,9571646,-114,0,1656064406,6289.106870959993,-1159.2696794099975,24526.43095992 2022-06-24,09:53:27.000,175,9571614,-795,0,1656064407,6289.066453099993,-1159.2837776699962,24526.479869759998 2022-06-24,09:53:28.000,175,9571600,-195,0,1656064408,6289.0933983399955,-1159.2908267999956,24526.389037199995 2022-06-24,09:53:29.000,175,9571640,-795,0,1656064409,6289.059716789998,-1159.2978759300022,24526.50083112 2022-06-24,09:53:30.000,175,9571660,-795,0,1656064410,6289.046244169993,-1159.2908267999956,24526.340127359996 2022-06-24,09:53:31.000,175,9571636,-795,0,1656064411,6289.005826309993,-1159.3190233200003,24526.40301144 2022-06-24,09:53:32.000,175,9571582,-795,0,1656064412,6289.120343579998,-1159.3049250600016,24526.52179248 2022-06-24,09:53:33.000,175,9571628,124,0,1656064413,6289.133816199996,-1159.311974190001,24526.542753840004 2022-06-24,09:53:34.000,175,9571630,-715,0,1656064414,6289.100134649998,-1159.3049250600016,24526.444934160005 2022-06-24,09:53:35.000,175,9571653,85,0,1656064415,6288.918254279997,-1159.3401707099983,24526.158462240004 2022-06-24,09:53:36.000,175,9571566,-795,0,1656064416,6289.079925719998,-1159.3260724499996,24526.48685688001 2022-06-24,09:53:37.000,175,9571583,-795,0,1656064417,6289.052980479995,-1159.3260724499996,24526.542753840004 2022-06-24,09:53:38.000,175,9571638,-795,0,1656064418,6289.120343579998,-1159.3260724499996,24526.57070232 2022-06-24,09:53:39.000,175,9571543,-795,0,1656064419,6289.113607269996,-1159.3613180999964,24526.556728079995 2022-06-24,09:53:40.000,175,9571624,-795,0,1656064420,6289.147288819993,-1159.3401707099983,24526.577689439997 2022-06-24,09:53:41.000,175,9571686,485,0,1656064421,6289.073189409995,-1159.3613180999964,24526.54974096 2022-06-24,09:53:42.000,175,9571592,325,0,1656064422,6289.066453099993,-1159.333121579999,24526.479869759998 2022-06-24,09:53:43.000,175,9571642,-795,0,1656064423,6289.039507859998,-1159.3613180999964,24526.528779599998 2022-06-24,09:53:44.000,175,9571608,1485,0,1656064424,6289.026035239993,-1159.333121579999,24526.465895520007 2022-06-24,09:53:45.000,175,9571627,-515,0,1656064425,6288.951935829995,-1159.354268969997,24526.347114480006 2022-06-24,09:53:46.000,175,9571556,165,0,1656064426,6289.086662029993,-1159.3260724499996,24526.52179248 2022-06-24,09:53:47.000,175,9571597,765,0,1656064427,6289.100134649998,-1159.3472198399977,24526.60563792001 2022-06-24,09:53:48.000,175,9571640,-795,0,1656064428,6289.0933983399955,-1159.3472198399977,24526.584676560007 2022-06-24,09:53:49.000,175,9571682,404,0,1656064429,6289.120343579998,-1159.354268969997,24526.57070232 2022-06-24,09:53:50.000,175,9571596,-795,0,1656064430,6288.9654084499925,-1159.354268969997,24526.305191760002 2022-06-24,09:53:51.000,175,9571622,725,0,1656064431,6289.046244169993,-1159.3613180999964,24526.472882640002 2022-06-24,09:53:52.000,175,9571620,765,0,1656064432,6289.026035239993,-1159.354268969997,24526.507818239996 2022-06-24,09:53:53.000,175,9571660,-755,0,1656064433,6289.079925719998,-1159.3401707099983,24526.54974096 2022-06-24,09:53:54.000,175,9571593,-795,0,1656064434,6289.127079889993,-1159.3472198399977,24526.563715200005 2022-06-24,09:53:55.000,175,9571562,605,0,1656064435,6288.9990899999975,-1159.3613180999964,24526.389037199995 2022-06-24,09:53:56.000,175,9571639,-795,0,1656064436,6289.106870959993,-1159.3613180999964,24526.584676560007 2022-06-24,09:53:57.000,175,9571649,-795,0,1656064437,6289.160761439998,-1159.3754163599951,24526.57070232 2022-06-24,09:53:58.000,175,9571685,245,0,1656064438,6289.0933983399955,-1159.3895146200011,24526.52179248 2022-06-24,09:53:59.000,175,9571643,45,0,1656064439,6289.113607269996,-1159.3895146200011,24526.50083112 2022-06-24,09:54:00.000,175,9571654,205,0,1656064440,6289.113607269996,-1159.3683672299958,24526.535766720008 2022-06-24,09:54:01.000,175,9571604,-795,0,1656064441,6289.086662029993,-1159.3613180999964,24526.556728079995 2022-06-24,09:54:02.000,175,9571636,165,0,1656064442,6289.154025129996,-1159.3683672299958,24526.612625040005 2022-06-24,09:54:03.000,175,9571626,1005,0,1656064443,6289.127079889993,-1159.3965637500005,24526.626599279996 2022-06-24,09:54:04.000,175,9571601,-595,0,1656064444,6289.127079889993,-1159.4036128799999,24526.61961216 2022-06-24,09:54:05.000,175,9571708,-795,0,1656064445,6289.113607269996,-1159.3754163599951,24526.661534880004 2022-06-24,09:54:06.000,175,9571635,245,0,1656064446,6289.073189409995,-1159.3824654900018,24526.54974096 2022-06-24,09:54:07.000,175,9571613,-795,0,1656064447,6289.032771549995,-1159.4036128799999,24526.61961216 2022-06-24,09:54:08.000,175,9571627,1165,0,1656064448,6289.039507859998,-1159.4036128799999,24526.584676560007 2022-06-24,09:54:09.000,175,9571622,1085,0,1656064449,6288.918254279997,-1159.4177111399986,24526.305191760002 2022-06-24,09:54:10.000,175,9571591,525,0,1656064450,6289.120343579998,-1159.3895146200011,24526.647560639998 2022-06-24,09:54:11.000,175,9571636,-795,0,1656064451,6289.133816199996,-1159.4036128799999,24526.640573520002 2022-06-24,09:54:12.000,175,9571600,-795,0,1656064452,6289.0933983399955,-1159.3754163599951,24526.68948336 2022-06-24,09:54:13.000,175,9571663,-795,0,1656064453,6289.120343579998,-1159.3965637500005,24526.647560639998 2022-06-24,09:54:14.000,175,9571657,-795,0,1656064454,6289.079925719998,-1159.3965637500005,24526.57070232 2022-06-24,09:54:15.000,175,9571595,-795,0,1656064455,6289.059716789998,-1159.3965637500005,24526.591663680003 2022-06-24,09:54:16.000,175,9571611,-795,0,1656064456,6289.073189409995,-1159.3965637500005,24526.61961216 2022-06-24,09:54:17.000,175,9571606,-795,0,1656064457,6289.086662029993,-1159.3965637500005,24526.612625040005 2022-06-24,09:54:18.000,175,9571632,-795,0,1656064458,6289.133816199996,-1159.4036128799999,24526.675509119996 2022-06-24,09:54:19.000,175,9571668,-315,0,1656064459,6289.120343579998,-1159.4177111399986,24526.68948336 2022-06-24,09:54:20.000,175,9571615,-795,0,1656064460,6289.0933983399955,-1159.4106620099992,24526.675509119996 2022-06-24,09:54:21.000,175,9571643,-795,0,1656064461,6289.0933983399955,-1159.4106620099992,24526.682496240006 2022-06-24,09:54:22.000,175,9571672,-795,0,1656064462,6289.066453099993,-1159.424760269998,24526.591663680003 2022-06-24,09:54:23.000,175,9571574,-795,0,1656064463,6289.059716789998,-1159.4036128799999,24526.577689439997 2022-06-24,09:54:24.000,175,9571646,645,0,1656064464,6289.073189409995,-1159.4388585299967,24526.591663680003 2022-06-24,09:54:25.000,175,9571602,805,0,1656064465,6289.079925719998,-1159.4106620099992,24526.5986508 2022-06-24,09:54:26.000,175,9571619,404,0,1656064466,6288.951935829995,-1159.4388585299967,24526.38205008 2022-06-24,09:54:27.000,175,9571595,325,0,1656064467,6289.086662029993,-1159.445907659996,24526.703457600008 2022-06-24,09:54:28.000,175,9571601,-795,0,1656064468,6289.147288819993,-1159.4318093999973,24526.682496240006 2022-06-24,09:54:29.000,175,9571663,-795,0,1656064469,6289.113607269996,-1159.424760269998,24526.696470479998 2022-06-24,09:54:30.000,175,9571628,-515,0,1656064470,6289.073189409995,-1159.445907659996,24526.584676560007 2022-06-24,09:54:31.000,175,9571622,325,0,1656064471,6289.059716789998,-1159.4177111399986,24526.535766720008 2022-06-24,09:54:32.000,175,9571704,124,0,1656064472,6288.924990589992,-1159.4318093999973,24526.493844000004 2022-06-24,09:54:33.000,175,9571626,-795,0,1656064473,6289.073189409995,-1159.4106620099992,24526.647560639998 2022-06-24,09:54:34.000,175,9571609,685,0,1656064474,6289.113607269996,-1159.3895146200011,24526.626599279996 2022-06-24,09:54:35.000,175,9571657,-795,0,1656064475,6289.113607269996,-1159.3965637500005,24526.61961216 2022-06-24,09:54:36.000,175,9571666,765,0,1656064476,6289.012562619995,-1159.3824654900018,24526.48685688001 2022-06-24,09:54:37.000,175,9571636,605,0,1656064477,6289.0933983399955,-1159.4177111399986,24526.556728079995 2022-06-24,09:54:38.000,175,9571681,-755,0,1656064478,6289.026035239993,-1159.3824654900018,24526.563715200005 2022-06-24,09:54:39.000,175,9571591,-795,0,1656064479,6289.012562619995,-1159.3965637500005,24526.542753840004 2022-06-24,09:54:40.000,175,9571664,485,0,1656064480,6289.059716789998,-1159.4036128799999,24526.542753840004 2022-06-24,09:54:41.000,175,9571681,-795,0,1656064481,6289.079925719998,-1159.4036128799999,24526.5986508 2022-06-24,09:54:42.000,175,9571596,-795,0,1656064482,6289.039507859998,-1159.3965637500005,24526.542753840004 2022-06-24,09:54:43.000,175,9571580,-795,0,1656064483,6289.026035239993,-1159.424760269998,24526.542753840004 2022-06-24,09:54:44.000,175,9571563,-795,0,1656064484,6289.140552509998,-1159.4036128799999,24526.60563792001 2022-06-24,09:54:45.000,175,9571645,-315,0,1656064485,6289.113607269996,-1159.4036128799999,24526.661534880004 2022-06-24,09:54:46.000,175,9571640,-795,0,1656064486,6289.079925719998,-1159.4529567899954,24526.535766720008 2022-06-24,09:54:47.000,175,9571640,-354,0,1656064487,6289.019298929998,-1159.4388585299967,24526.48685688001 2022-06-24,09:54:48.000,175,9571661,-795,0,1656064488,6288.978881069997,-1159.4177111399986,24526.40301144 2022-06-24,09:54:49.000,175,9571571,-795,0,1656064489,6289.059716789998,-1159.424760269998,24526.584676560007 2022-06-24,09:54:50.000,175,9571650,-795,0,1656064490,6289.066453099993,-1159.4318093999973,24526.57070232 2022-06-24,09:54:51.000,175,9571605,-795,0,1656064491,6289.052980479995,-1159.424760269998,24526.52179248 2022-06-24,09:54:52.000,175,9571644,-795,0,1656064492,6289.133816199996,-1159.4318093999973,24526.65454776001 2022-06-24,09:54:53.000,175,9571663,-795,0,1656064493,6289.012562619995,-1159.4529567899954,24526.507818239996 2022-06-24,09:54:54.000,175,9571663,-795,0,1656064494,6289.059716789998,-1159.4388585299967,24526.60563792001 2022-06-24,09:54:55.000,175,9571608,165,0,1656064495,6289.106870959993,-1159.4529567899954,24526.542753840004 2022-06-24,09:54:56.000,175,9571649,-795,0,1656064496,6289.066453099993,-1159.4529567899954,24526.563715200005 2022-06-24,09:54:57.000,175,9571654,-795,0,1656064497,6289.012562619995,-1159.4318093999973,24526.45192128 2022-06-24,09:54:58.000,175,9571685,-795,0,1656064498,6289.019298929998,-1159.4388585299967,24526.514805360006 2022-06-24,09:54:59.000,175,9571618,-195,0,1656064499,6289.079925719998,-1159.4388585299967,24526.661534880004 2022-06-24,09:55:00.000,175,9571634,-795,0,1656064500,6289.113607269996,-1159.4318093999973,24526.65454776001 2022-06-24,09:55:01.000,175,9571714,485,0,1656064501,6289.120343579998,-1159.445907659996,24526.612625040005 2022-06-24,09:55:02.000,175,9571625,-795,0,1656064502,6288.9990899999975,-1159.445907659996,24526.472882640002 2022-06-24,09:55:03.000,175,9571694,85,0,1656064503,6289.039507859998,-1159.424760269998,24526.45192128 2022-06-24,09:55:04.000,175,9571613,-795,0,1656064504,6289.086662029993,-1159.4388585299967,24526.493844000004 2022-06-24,09:55:05.000,175,9571674,-795,0,1656064505,6289.133816199996,-1159.4670550500014,24526.556728079995 2022-06-24,09:55:06.000,175,9571696,-795,0,1656064506,6289.086662029993,-1159.445907659996,24526.528779599998 2022-06-24,09:55:07.000,175,9571577,-795,0,1656064507,6289.073189409995,-1159.4318093999973,24526.472882640002 2022-06-24,09:55:08.000,175,9571619,-795,0,1656064508,6289.133816199996,-1159.4529567899954,24526.591663680003 2022-06-24,09:55:09.000,175,9571699,-795,0,1656064509,6289.059716789998,-1159.4529567899954,24526.472882640002 2022-06-24,09:55:10.000,175,9571665,-795,0,1656064510,6289.039507859998,-1159.4388585299967,24526.535766720008 2022-06-24,09:55:11.000,175,9571649,365,0,1656064511,6289.0933983399955,-1159.48115331,24526.514805360006 2022-06-24,09:55:12.000,175,9571647,-795,0,1656064512,6289.005826309993,-1159.4529567899954,24526.423972800003 2022-06-24,09:55:13.000,175,9571627,-795,0,1656064513,6289.005826309993,-1159.445907659996,24526.389037199995 2022-06-24,09:55:14.000,175,9571619,-795,0,1656064514,6289.120343579998,-1159.4670550500014,24526.60563792001 2022-06-24,09:55:15.000,175,9571640,-795,0,1656064515,6289.120343579998,-1159.445907659996,24526.563715200005 2022-06-24,09:55:16.000,175,9571640,445,0,1656064516,6289.106870959993,-1159.4388585299967,24526.584676560007 2022-06-24,09:55:17.000,175,9571647,-795,0,1656064517,6289.046244169993,-1159.4741041800007,24526.43794704001 2022-06-24,09:55:18.000,175,9571659,-795,0,1656064518,6289.066453099993,-1159.4529567899954,24526.50083112 2022-06-24,09:55:19.000,175,9571577,-795,0,1656064519,6289.026035239993,-1159.445907659996,24526.43095992 2022-06-24,09:55:20.000,175,9571612,404,0,1656064520,6289.039507859998,-1159.460005920002,24526.48685688001 2022-06-24,09:55:21.000,175,9571621,325,0,1656064521,6289.052980479995,-1159.4670550500014,24526.556728079995 2022-06-24,09:55:22.000,175,9571585,205,0,1656064522,6289.019298929998,-1159.4388585299967,24526.444934160005 2022-06-24,09:55:23.000,175,9571591,-755,0,1656064523,6289.032771549995,-1159.445907659996,24526.472882640002 2022-06-24,09:55:24.000,175,9571604,-274,0,1656064524,6289.106870959993,-1159.4177111399986,24526.542753840004 2022-06-24,09:55:25.000,175,9571647,-795,0,1656064525,6289.086662029993,-1159.445907659996,24526.5986508 2022-06-24,09:55:26.000,175,9571618,605,0,1656064526,6289.039507859998,-1159.4529567899954,24526.54974096 2022-06-24,09:55:27.000,175,9571588,-795,0,1656064527,6288.9451995199925,-1159.4670550500014,24526.326153120004 2022-06-24,09:55:28.000,175,9571602,-795,0,1656064528,6288.9654084499925,-1159.4388585299967,24526.458908399996 2022-06-24,09:55:29.000,175,9571530,-795,0,1656064529,6289.066453099993,-1159.4388585299967,24526.50083112 2022-06-24,09:55:30.000,175,9571587,-795,0,1656064530,6289.106870959993,-1159.4318093999973,24526.584676560007 2022-06-24,09:55:31.000,175,9571607,-795,0,1656064531,6289.0933983399955,-1159.4177111399986,24526.563715200005 2022-06-24,09:55:32.000,175,9571655,-795,0,1656064532,6289.100134649998,-1159.4318093999973,24526.61961216 2022-06-24,09:55:33.000,175,9571684,-795,0,1656064533,6288.884572729992,-1159.460005920002,24526.38205008 2022-06-24,09:55:34.000,175,9571594,-795,0,1656064534,6289.039507859998,-1159.424760269998,24526.514805360006 2022-06-24,09:55:35.000,175,9571589,-795,0,1656064535,6289.039507859998,-1159.4670550500014,24526.584676560007 2022-06-24,09:55:36.000,175,9571616,1085,0,1656064536,6289.059716789998,-1159.445907659996,24526.54974096 2022-06-24,09:55:37.000,175,9571618,765,0,1656064537,6289.066453099993,-1159.4318093999973,24526.5986508 2022-06-24,09:55:38.000,175,9571593,485,0,1656064538,6289.019298929998,-1159.445907659996,24526.542753840004 2022-06-24,09:55:39.000,175,9571619,445,0,1656064539,6288.978881069997,-1159.445907659996,24526.48685688001 2022-06-24,09:55:40.000,175,9571627,-795,0,1656064540,6289.073189409995,-1159.445907659996,24526.640573520002 2022-06-24,09:55:41.000,175,9571649,-795,0,1656064541,6289.073189409995,-1159.4529567899954,24526.682496240006 2022-06-24,09:55:42.000,175,9571652,365,0,1656064542,6288.958672139997,-1159.4318093999973,24526.458908399996 2022-06-24,09:55:43.000,175,9571627,-795,0,1656064543,6288.958672139997,-1159.424760269998,24526.50083112 2022-06-24,09:55:44.000,175,9571546,404,0,1656064544,6288.992353689995,-1159.424760269998,24526.5986508 2022-06-24,09:55:45.000,175,9571562,-795,0,1656064545,6289.039507859998,-1159.4529567899954,24526.591663680003 2022-06-24,09:55:46.000,175,9571590,-795,0,1656064546,6289.012562619995,-1159.4388585299967,24526.52179248 2022-06-24,09:55:47.000,175,9571560,-795,0,1656064547,6288.958672139997,-1159.424760269998,24526.43794704001 2022-06-24,09:55:48.000,175,9571644,245,0,1656064548,6289.052980479995,-1159.4388585299967,24526.577689439997 2022-06-24,09:55:49.000,175,9571644,-795,0,1656064549,6289.026035239993,-1159.4106620099992,24526.5986508 2022-06-24,09:55:50.000,175,9571641,325,0,1656064550,6288.992353689995,-1159.4036128799999,24526.514805360006 2022-06-24,09:55:51.000,175,9571644,924,0,1656064551,6288.9654084499925,-1159.4036128799999,24526.514805360006 2022-06-24,09:55:52.000,175,9571603,805,0,1656064552,6288.924990589992,-1159.4106620099992,24526.45192128 2022-06-24,09:55:53.000,175,9571592,-74,0,1656064553,6288.931726899995,-1159.3824654900018,24526.423972800003 2022-06-24,09:55:54.000,175,9571578,-195,0,1656064554,6289.019298929998,-1159.354268969997,24526.584676560007 2022-06-24,09:55:55.000,175,9571604,124,0,1656064555,6288.992353689995,-1159.3754163599951,24526.612625040005 2022-06-24,09:55:56.000,175,9571576,-795,0,1656064556,6289.019298929998,-1159.3824654900018,24526.612625040005 2022-06-24,09:55:57.000,175,9571690,-35,0,1656064557,6288.9990899999975,-1159.3754163599951,24526.556728079995 2022-06-24,09:55:58.000,175,9571633,-795,0,1656064558,6288.877836419997,-1159.3754163599951,24526.38205008 2022-06-24,09:55:59.000,175,9571680,-795,0,1656064559,6288.951935829995,-1159.354268969997,24526.409998559997 2022-06-24,09:56:00.000,175,9571554,924,0,1656064560,6288.951935829995,-1159.4036128799999,24526.465895520007 2022-06-24,09:56:01.000,175,9571630,-795,0,1656064561,6288.992353689995,-1159.3613180999964,24526.535766720008 2022-06-24,09:56:02.000,175,9571599,-795,0,1656064562,6288.951935829995,-1159.354268969997,24526.493844000004 2022-06-24,09:56:03.000,175,9571574,-795,0,1656064563,6288.951935829995,-1159.3824654900018,24526.514805360006 2022-06-24,09:56:04.000,175,9571568,-795,0,1656064564,6288.9990899999975,-1159.354268969997,24526.577689439997 2022-06-24,09:56:05.000,175,9571657,-795,0,1656064565,6288.992353689995,-1159.3472198399977,24526.57070232 2022-06-24,09:56:06.000,175,9571661,-795,0,1656064566,6288.924990589992,-1159.354268969997,24526.493844000004 2022-06-24,09:56:07.000,175,9571612,-795,0,1656064567,6288.864363799992,-1159.3613180999964,24526.40301144 2022-06-24,09:56:08.000,175,9571546,-395,0,1656064568,6288.904781659992,-1159.3824654900018,24526.3541016 2022-06-24,09:56:09.000,175,9571639,-795,0,1656064569,6288.931726899995,-1159.354268969997,24526.514805360006 2022-06-24,09:56:10.000,175,9571612,-795,0,1656064570,6288.985617379993,-1159.3613180999964,24526.57070232 2022-06-24,09:56:11.000,175,9571664,-795,0,1656064571,6288.985617379993,-1159.354268969997,24526.5986508 2022-06-24,09:56:12.000,175,9571617,-795,0,1656064572,6288.972144759995,-1159.354268969997,24526.60563792001 2022-06-24,09:56:13.000,175,9571606,-795,0,1656064573,6288.898045349997,-1159.3472198399977,24526.40301144 2022-06-24,09:56:14.000,175,9571740,-155,0,1656064574,6288.904781659992,-1159.3683672299958,24526.458908399996 2022-06-24,09:56:15.000,175,9571706,325,0,1656064575,6288.9451995199925,-1159.3613180999964,24526.479869759998 2022-06-24,09:56:16.000,175,9571596,805,0,1656064576,6288.931726899995,-1159.3401707099983,24526.479869759998 2022-06-24,09:56:17.000,175,9571663,725,0,1656064577,6288.9654084499925,-1159.3260724499996,24526.535766720008 2022-06-24,09:56:18.000,175,9571631,-395,0,1656064578,6288.891309039995,-1159.3260724499996,24526.458908399996 2022-06-24,09:56:19.000,175,9571650,-795,0,1656064579,6288.871100109995,-1159.3472198399977,24526.493844000004 2022-06-24,09:56:20.000,175,9571648,924,0,1656064580,6288.958672139997,-1159.3401707099983,24526.514805360006 2022-06-24,09:56:21.000,175,9571610,924,0,1656064581,6288.9451995199925,-1159.3472198399977,24526.493844000004 2022-06-24,09:56:22.000,175,9571670,-795,0,1656064582,6288.844154869992,-1159.3613180999964,24526.375062960004 2022-06-24,09:56:23.000,175,9571659,-795,0,1656064583,6288.864363799992,-1159.354268969997,24526.3541016 2022-06-24,09:56:24.000,175,9571601,-795,0,1656064584,6288.884572729992,-1159.3472198399977,24526.40301144 2022-06-24,09:56:25.000,175,9571637,-795,0,1656064585,6288.931726899995,-1159.3754163599951,24526.493844000004 2022-06-24,09:56:26.000,175,9571623,-795,0,1656064586,6288.904781659992,-1159.3613180999964,24526.396024320005 2022-06-24,09:56:27.000,175,9571596,-195,0,1656064587,6288.9451995199925,-1159.3683672299958,24526.40301144 2022-06-24,09:56:28.000,175,9571616,-795,0,1656064588,6288.985617379993,-1159.3613180999964,24526.563715200005 2022-06-24,09:56:29.000,175,9571695,-795,0,1656064589,6288.9654084499925,-1159.3472198399977,24526.493844000004 2022-06-24,09:56:30.000,175,9571661,-795,0,1656064590,6288.951935829995,-1159.3613180999964,24526.493844000004 2022-06-24,09:56:31.000,175,9571618,-274,0,1656064591,6288.938463209997,-1159.3613180999964,24526.45192128 2022-06-24,09:56:32.000,175,9571688,-795,0,1656064592,6288.877836419997,-1159.3965637500005,24526.340127359996 2022-06-24,09:56:33.000,175,9571595,365,0,1656064593,6288.857627489997,-1159.3824654900018,24526.361088719997 2022-06-24,09:56:34.000,175,9571616,-795,0,1656064594,6288.8508911799945,-1159.3895146200011,24526.40301144 2022-06-24,09:56:35.000,175,9571636,-795,0,1656064595,6288.951935829995,-1159.3895146200011,24526.507818239996 2022-06-24,09:56:36.000,175,9571625,-795,0,1656064596,6288.9654084499925,-1159.3824654900018,24526.542753840004 2022-06-24,09:56:37.000,175,9571688,-795,0,1656064597,6288.911517969995,-1159.3895146200011,24526.416985680007 2022-06-24,09:56:38.000,175,9571702,1365,0,1656064598,6288.9654084499925,-1159.4177111399986,24526.423972800003 2022-06-24,09:56:39.000,175,9571624,-795,0,1656064599,6288.924990589992,-1159.4106620099992,24526.458908399996 2022-06-24,09:56:40.000,175,9571619,-795,0,1656064600,6288.951935829995,-1159.4106620099992,24526.444934160005 2022-06-24,09:56:41.000,175,9571622,-795,0,1656064601,6288.9990899999975,-1159.4106620099992,24526.50083112 2022-06-24,09:56:42.000,175,9571609,525,0,1656064602,6288.918254279997,-1159.4036128799999,24526.396024320005 2022-06-24,09:56:43.000,175,9571593,-315,0,1656064603,6288.918254279997,-1159.4177111399986,24526.389037199995 2022-06-24,09:56:44.000,175,9571637,-795,0,1656064604,6289.005826309993,-1159.3965637500005,24526.493844000004 2022-06-24,09:56:45.000,175,9571677,1085,0,1656064605,6289.026035239993,-1159.3965637500005,24526.563715200005 2022-06-24,09:56:46.000,175,9571614,-795,0,1656064606,6289.019298929998,-1159.4106620099992,24526.465895520007 2022-06-24,09:56:47.000,175,9571582,245,0,1656064607,6288.884572729992,-1159.4318093999973,24526.38205008 2022-06-24,09:56:48.000,175,9571649,725,0,1656064608,6288.891309039995,-1159.4388585299967,24526.305191760002 2022-06-24,09:56:49.000,175,9571627,-795,0,1656064609,6289.005826309993,-1159.424760269998,24526.48685688001 2022-06-24,09:56:50.000,175,9571678,-795,0,1656064610,6289.039507859998,-1159.4388585299967,24526.556728079995 2022-06-24,09:56:51.000,175,9571652,-795,0,1656064611,6289.026035239993,-1159.445907659996,24526.57070232 2022-06-24,09:56:52.000,175,9571611,-795,0,1656064612,6289.039507859998,-1159.460005920002,24526.52179248 2022-06-24,09:56:53.000,175,9571626,-795,0,1656064613,6288.9990899999975,-1159.4529567899954,24526.40301144 2022-06-24,09:56:54.000,175,9571668,-795,0,1656064614,6288.9990899999975,-1159.4882024399994,24526.43794704001 2022-06-24,09:56:55.000,175,9571637,5,0,1656064615,6288.992353689995,-1159.4882024399994,24526.50083112 2022-06-24,09:56:56.000,175,9571616,5,0,1656064616,6289.012562619995,-1159.5093498299975,24526.479869759998 2022-06-24,09:56:57.000,175,9571635,-795,0,1656064617,6288.9654084499925,-1159.5023006999982,24526.3541016 2022-06-24,09:56:58.000,175,9571581,445,0,1656064618,6288.992353689995,-1159.5234480899962,24526.472882640002 2022-06-24,09:56:59.000,175,9571672,445,0,1656064619,6289.066453099993,-1159.4952515699988,24526.535766720008 2022-06-24,09:57:00.000,175,9571632,-795,0,1656064620,6289.052980479995,-1159.5093498299975,24526.535766720008 2022-06-24,09:57:01.000,175,9571694,565,0,1656064621,6289.032771549995,-1159.5163989599969,24526.535766720008 2022-06-24,09:57:02.000,175,9571647,-795,0,1656064622,6288.871100109995,-1159.5304972199956,24526.340127359996 2022-06-24,09:57:03.000,175,9571679,-395,0,1656064623,6288.931726899995,-1159.5304972199956,24526.38205008 2022-06-24,09:57:04.000,175,9571595,285,0,1656064624,6288.918254279997,-1159.551644610001,24526.33314024 2022-06-24,09:57:05.000,175,9571731,-795,0,1656064625,6288.992353689995,-1159.572791999999,24526.507818239996 2022-06-24,09:57:06.000,175,9571572,285,0,1656064626,6289.019298929998,-1159.5445954800016,24526.60563792001 2022-06-24,09:57:07.000,175,9571631,325,0,1656064627,6289.019298929998,-1159.5445954800016,24526.542753840004 2022-06-24,09:57:08.000,175,9571640,-675,0,1656064628,6288.958672139997,-1159.5375463500022,24526.409998559997 2022-06-24,09:57:09.000,175,9571673,-795,0,1656064629,6289.019298929998,-1159.5304972199956,24526.54974096 2022-06-24,09:57:10.000,175,9571635,-795,0,1656064630,6288.978881069997,-1159.5163989599969,24526.444934160005 2022-06-24,09:57:11.000,175,9571658,325,0,1656064631,6288.985617379993,-1159.5375463500022,24526.50083112 2022-06-24,09:57:12.000,175,9571660,-795,0,1656064632,6288.864363799992,-1159.5163989599969,24526.27025616001 2022-06-24,09:57:13.000,175,9571623,924,0,1656064633,6288.918254279997,-1159.5234480899962,24526.312178879998 2022-06-24,09:57:14.000,175,9571637,-795,0,1656064634,6289.005826309993,-1159.4741041800007,24526.563715200005 2022-06-24,09:57:15.000,175,9571657,-795,0,1656064635,6289.012562619995,-1159.5163989599969,24526.54974096 2022-06-24,09:57:16.000,175,9571558,-795,0,1656064636,6289.032771549995,-1159.5234480899962,24526.52179248 2022-06-24,09:57:17.000,175,9571688,845,0,1656064637,6289.012562619995,-1159.5304972199956,24526.584676560007 2022-06-24,09:57:18.000,175,9571673,-434,0,1656064638,6288.8508911799945,-1159.5163989599969,24526.291217519996 2022-06-24,09:57:19.000,175,9571714,-795,0,1656064639,6288.918254279997,-1159.5163989599969,24526.33314024 2022-06-24,09:57:20.000,175,9571638,-795,0,1656064640,6288.9451995199925,-1159.5304972199956,24526.45192128 2022-06-24,09:57:21.000,175,9571629,845,0,1656064641,6288.978881069997,-1159.5163989599969,24526.465895520007 2022-06-24,09:57:22.000,175,9571607,365,0,1656064642,6289.019298929998,-1159.5023006999982,24526.535766720008 2022-06-24,09:57:23.000,175,9571638,-795,0,1656064643,6289.005826309993,-1159.5163989599969,24526.563715200005 2022-06-24,09:57:24.000,175,9571610,485,0,1656064644,6288.992353689995,-1159.5375463500022,24526.563715200005 2022-06-24,09:57:25.000,175,9571641,-74,0,1656064645,6288.992353689995,-1159.5445954800016,24526.54974096 2022-06-24,09:57:26.000,175,9571641,-795,0,1656064646,6288.958672139997,-1159.5445954800016,24526.479869759998 2022-06-24,09:57:27.000,175,9571621,-795,0,1656064647,6288.9654084499925,-1159.5163989599969,24526.43095992 2022-06-24,09:57:28.000,175,9571622,525,0,1656064648,6288.918254279997,-1159.551644610001,24526.45192128 2022-06-24,09:57:29.000,175,9571629,-795,0,1656064649,6288.884572729992,-1159.5445954800016,24526.40301144 2022-06-24,09:57:30.000,175,9571612,765,0,1656064650,6288.972144759995,-1159.551644610001,24526.591663680003 2022-06-24,09:57:31.000,175,9571618,404,0,1656064651,6288.9990899999975,-1159.5375463500022,24526.57070232 2022-06-24,09:57:32.000,175,9571628,-795,0,1656064652,6288.972144759995,-1159.551644610001,24526.535766720008 2022-06-24,09:57:33.000,175,9571660,-795,0,1656064653,6288.9654084499925,-1159.5445954800016,24526.556728079995 2022-06-24,09:57:34.000,175,9571626,245,0,1656064654,6288.9451995199925,-1159.572791999999,24526.48685688001 2022-06-24,09:57:35.000,175,9571645,-795,0,1656064655,6288.823945939999,-1159.5586937400003,24526.38205008 2022-06-24,09:57:36.000,175,9571617,165,0,1656064656,6288.911517969995,-1159.551644610001,24526.423972800003 2022-06-24,09:57:37.000,175,9571583,205,0,1656064657,6288.972144759995,-1159.551644610001,24526.514805360006 2022-06-24,09:57:38.000,175,9571649,-795,0,1656064658,6288.992353689995,-1159.551644610001,24526.556728079995 2022-06-24,09:57:39.000,175,9571608,-635,0,1656064659,6288.871100109995,-1159.5586937400003,24526.43095992 2022-06-24,09:57:40.000,175,9571555,685,0,1656064660,6288.985617379993,-1159.551644610001,24526.556728079995 2022-06-24,09:57:41.000,175,9571702,-795,0,1656064661,6288.978881069997,-1159.551644610001,24526.54974096 2022-06-24,09:57:42.000,175,9571597,205,0,1656064662,6288.9451995199925,-1159.551644610001,24526.507818239996 2022-06-24,09:57:43.000,175,9571616,-795,0,1656064663,6288.931726899995,-1159.5445954800016,24526.465895520007 2022-06-24,09:57:44.000,175,9571624,765,0,1656064664,6288.951935829995,-1159.5304972199956,24526.465895520007 2022-06-24,09:57:45.000,175,9571534,205,0,1656064665,6288.9654084499925,-1159.5093498299975,24526.458908399996 2022-06-24,09:57:46.000,175,9571566,-315,0,1656064666,6289.012562619995,-1159.5234480899962,24526.514805360006 2022-06-24,09:57:47.000,175,9571510,-795,0,1656064667,6288.992353689995,-1159.5093498299975,24526.514805360006 2022-06-24,09:57:48.000,175,9571570,-795,0,1656064668,6289.012562619995,-1159.5093498299975,24526.514805360006 2022-06-24,09:57:49.000,175,9571632,-795,0,1656064669,6289.039507859998,-1159.5163989599969,24526.493844000004 2022-06-24,09:57:50.000,175,9571646,-434,0,1656064670,6288.978881069997,-1159.5163989599969,24526.43794704001 2022-06-24,09:57:51.000,175,9571593,805,0,1656064671,6288.9451995199925,-1159.5234480899962,24526.479869759998 2022-06-24,09:57:52.000,175,9571570,-795,0,1656064672,6288.978881069997,-1159.5234480899962,24526.43095992 2022-06-24,09:57:53.000,175,9571588,485,0,1656064673,6288.992353689995,-1159.5163989599969,24526.444934160005 2022-06-24,09:57:54.000,175,9571600,-795,0,1656064674,6289.019298929998,-1159.4952515699988,24526.50083112 2022-06-24,09:57:55.000,175,9571586,605,0,1656064675,6289.019298929998,-1159.5023006999982,24526.479869759998 2022-06-24,09:57:56.000,175,9571615,1045,0,1656064676,6289.012562619995,-1159.5234480899962,24526.52179248 2022-06-24,09:57:57.000,175,9571628,-795,0,1656064677,6288.9990899999975,-1159.5163989599969,24526.43794704001 2022-06-24,09:57:58.000,175,9571667,-155,0,1656064678,6288.958672139997,-1159.5304972199956,24526.409998559997 2022-06-24,09:57:59.000,175,9571597,325,0,1656064679,6288.9451995199925,-1159.5234480899962,24526.40301144 2022-06-24,09:58:00.000,175,9571652,-315,0,1656064680,6288.864363799992,-1159.5234480899962,24526.242307679997 2022-06-24,09:58:01.000,175,9571618,-795,0,1656064681,6288.978881069997,-1159.5304972199956,24526.409998559997 2022-06-24,09:58:02.000,175,9571555,-795,0,1656064682,6289.012562619995,-1159.5304972199956,24526.479869759998 2022-06-24,09:58:03.000,175,9571587,-155,0,1656064683,6289.019298929998,-1159.5163989599969,24526.50083112 2022-06-24,09:58:04.000,175,9571626,-795,0,1656064684,6289.039507859998,-1159.5304972199956,24526.423972800003 2022-06-24,09:58:05.000,175,9571596,605,0,1656064685,6289.026035239993,-1159.5375463500022,24526.493844000004 2022-06-24,09:58:06.000,175,9571585,805,0,1656064686,6288.985617379993,-1159.5445954800016,24526.38205008 2022-06-24,09:58:07.000,175,9571634,-795,0,1656064687,6288.9654084499925,-1159.5375463500022,24526.40301144 2022-06-24,09:58:08.000,175,9571563,-795,0,1656064688,6288.985617379993,-1159.5375463500022,24526.423972800003 2022-06-24,09:58:09.000,175,9571661,-795,0,1656064689,6289.012562619995,-1159.5304972199956,24526.416985680007 2022-06-24,09:58:10.000,175,9571573,-795,0,1656064690,6289.026035239993,-1159.551644610001,24526.479869759998 2022-06-24,09:58:11.000,175,9571627,-795,0,1656064691,6289.039507859998,-1159.5304972199956,24526.444934160005 2022-06-24,09:58:12.000,175,9571587,-795,0,1656064692,6289.026035239993,-1159.5304972199956,24526.444934160005 2022-06-24,09:58:13.000,175,9571716,-195,0,1656064693,6289.052980479995,-1159.5375463500022,24526.472882640002 2022-06-24,09:58:14.000,175,9571632,-795,0,1656064694,6289.019298929998,-1159.551644610001,24526.43794704001 2022-06-24,09:58:15.000,175,9571628,85,0,1656064695,6288.9990899999975,-1159.5586937400003,24526.396024320005 2022-06-24,09:58:16.000,175,9571641,-795,0,1656064696,6289.026035239993,-1159.572791999999,24526.389037199995 2022-06-24,09:58:17.000,175,9571603,805,0,1656064697,6289.046244169993,-1159.5586937400003,24526.43794704001 2022-06-24,09:58:18.000,175,9571666,485,0,1656064698,6289.086662029993,-1159.5657428699997,24526.48685688001 2022-06-24,09:58:19.000,175,9571591,-795,0,1656064699,6289.073189409995,-1159.5657428699997,24526.43794704001 2022-06-24,09:58:20.000,175,9571608,-795,0,1656064700,6289.079925719998,-1159.572791999999,24526.45192128 2022-06-24,09:58:21.000,175,9571634,-795,0,1656064701,6289.032771549995,-1159.572791999999,24526.479869759998 2022-06-24,09:58:22.000,175,9571654,-795,0,1656064702,6289.005826309993,-1159.5657428699997,24526.40301144 2022-06-24,09:58:23.000,175,9571593,-795,0,1656064703,6288.9990899999975,-1159.5657428699997,24526.340127359996 2022-06-24,09:58:24.000,175,9571617,-35,0,1656064704,6288.972144759995,-1159.5657428699997,24526.38205008 2022-06-24,09:58:25.000,175,9571594,-795,0,1656064705,6288.817209629997,-1159.593939389997,24526.025706959997 2022-06-24,09:58:26.000,175,9571648,-195,0,1656064706,6289.073189409995,-1159.572791999999,24526.465895520007 2022-06-24,09:58:27.000,175,9571613,-795,0,1656064707,6289.073189409995,-1159.572791999999,24526.45192128 2022-06-24,09:58:28.000,175,9571660,-795,0,1656064708,6288.9990899999975,-1159.5868902599977,24526.347114480006 2022-06-24,09:58:29.000,175,9571740,-795,0,1656064709,6289.039507859998,-1159.593939389997,24526.458908399996 2022-06-24,09:58:30.000,175,9571712,-795,0,1656064710,6289.012562619995,-1159.5657428699997,24526.347114480006 2022-06-24,09:58:31.000,175,9571659,525,0,1656064711,6289.046244169993,-1159.5798411299984,24526.33314024 2022-06-24,09:58:32.000,175,9571637,-795,0,1656064712,6289.032771549995,-1159.6080376499958,24526.40301144 2022-06-24,09:58:33.000,175,9571618,-795,0,1656064713,6289.026035239993,-1159.5798411299984,24526.396024320005 2022-06-24,09:58:34.000,175,9571648,445,0,1656064714,6289.052980479995,-1159.6009885199965,24526.40301144 2022-06-24,09:58:35.000,175,9571632,805,0,1656064715,6288.978881069997,-1159.6080376499958,24526.38205008 2022-06-24,09:58:36.000,175,9571665,-795,0,1656064716,6288.918254279997,-1159.6150867799952,24526.340127359996 2022-06-24,09:58:37.000,175,9571649,-795,0,1656064717,6288.985617379993,-1159.6009885199965,24526.277243280005 2022-06-24,09:58:38.000,175,9571705,-795,0,1656064718,6289.039507859998,-1159.6150867799952,24526.347114480006 2022-06-24,09:58:39.000,175,9571605,-795,0,1656064719,6288.9990899999975,-1159.6009885199965,24526.340127359996 2022-06-24,09:58:40.000,175,9571581,924,0,1656064720,6289.026035239993,-1159.6221359100018,24526.368075840008 2022-06-24,09:58:41.000,175,9571612,685,0,1656064721,6289.032771549995,-1159.6221359100018,24526.38205008 2022-06-24,09:58:42.000,175,9571626,565,0,1656064722,6289.086662029993,-1159.6432833,24526.43794704001 2022-06-24,09:58:43.000,175,9571609,605,0,1656064723,6289.106870959993,-1159.6362341700005,24526.458908399996 2022-06-24,09:58:44.000,175,9571649,245,0,1656064724,6289.0933983399955,-1159.6362341700005,24526.409998559997 2022-06-24,09:58:45.000,175,9571671,-795,0,1656064725,6289.059716789998,-1159.6573815599986,24526.40301144 2022-06-24,09:58:46.000,175,9571568,-354,0,1656064726,6289.046244169993,-1159.6573815599986,24526.361088719997 2022-06-24,09:58:47.000,175,9571629,885,0,1656064727,6289.052980479995,-1159.6785289499967,24526.3541016 2022-06-24,09:58:48.000,175,9571605,-354,0,1656064728,6289.046244169993,-1159.6926272099954,24526.347114480006 2022-06-24,09:58:49.000,175,9571624,765,0,1656064729,6289.039507859998,-1159.6926272099954,24526.396024320005 2022-06-24,09:58:50.000,175,9571686,-795,0,1656064730,6289.0933983399955,-1159.7137746000008,24526.409998559997 2022-06-24,09:58:51.000,175,9571658,725,0,1656064731,6289.0933983399955,-1159.699676340002,24526.396024320005 2022-06-24,09:58:52.000,175,9571643,-795,0,1656064732,6289.0933983399955,-1159.7208237300001,24526.409998559997 2022-06-24,09:58:53.000,175,9571588,-434,0,1656064733,6289.079925719998,-1159.6926272099954,24526.389037199995 2022-06-24,09:58:54.000,175,9571651,965,0,1656064734,6289.052980479995,-1159.7349219899988,24526.291217519996 2022-06-24,09:58:55.000,175,9571614,-395,0,1656064735,6289.032771549995,-1159.7349219899988,24526.2842304 2022-06-24,09:58:56.000,175,9571627,-795,0,1656064736,6288.9990899999975,-1159.7137746000008,24526.291217519996 2022-06-24,09:58:57.000,175,9571609,-795,0,1656064737,6289.026035239993,-1159.7278728599995,24526.347114480006 2022-06-24,09:58:58.000,175,9571620,765,0,1656064738,6289.079925719998,-1159.7137746000008,24526.375062960004 2022-06-24,09:58:59.000,175,9571637,-235,0,1656064739,6289.073189409995,-1159.7419711199982,24526.368075840008 2022-06-24,09:59:00.000,175,9571611,485,0,1656064740,6289.0933983399955,-1159.7490202499976,24526.368075840008 2022-06-24,09:59:01.000,175,9571678,805,0,1656064741,6289.059716789998,-1159.7490202499976,24526.312178879998 2022-06-24,09:59:02.000,175,9571597,565,0,1656064742,6289.012562619995,-1159.7349219899988,24526.27025616001 2022-06-24,09:59:03.000,175,9571600,-795,0,1656064743,6288.9654084499925,-1159.756069379997,24526.256281920003 2022-06-24,09:59:04.000,175,9571644,-795,0,1656064744,6288.992353689995,-1159.756069379997,24526.221346319995 2022-06-24,09:59:05.000,175,9571621,-795,0,1656064745,6289.012562619995,-1159.7490202499976,24526.31916600001 2022-06-24,09:59:06.000,175,9571634,325,0,1656064746,6289.073189409995,-1159.7490202499976,24526.298204640007 2022-06-24,09:59:07.000,175,9571657,365,0,1656064747,6289.052980479995,-1159.7349219899988,24526.347114480006 2022-06-24,09:59:08.000,175,9571671,-395,0,1656064748,6289.073189409995,-1159.756069379997,24526.347114480006 2022-06-24,09:59:09.000,175,9571679,-795,0,1656064749,6289.052980479995,-1159.7419711199982,24526.298204640007 2022-06-24,09:59:10.000,175,9571664,5,0,1656064750,6289.005826309993,-1159.7701676399956,24526.27025616001 2022-06-24,09:59:11.000,175,9571654,685,0,1656064751,6288.938463209997,-1159.7983641600003,24526.193397839997 2022-06-24,09:59:12.000,175,9571578,-675,0,1656064752,6288.978881069997,-1159.7842659000016,24526.23532056 2022-06-24,09:59:13.000,175,9571614,-515,0,1656064753,6289.039507859998,-1159.7983641600003,24526.26326904 2022-06-24,09:59:14.000,175,9571650,404,0,1656064754,6289.073189409995,-1159.791315030001,24526.291217519996 2022-06-24,09:59:15.000,175,9571664,605,0,1656064755,6289.052980479995,-1159.791315030001,24526.291217519996 2022-06-24,09:59:16.000,175,9571615,-795,0,1656064756,6289.052980479995,-1159.7983641600003,24526.256281920003 2022-06-24,09:59:17.000,175,9571715,-795,0,1656064757,6289.073189409995,-1159.8336098099971,24526.2842304 2022-06-24,09:59:18.000,175,9571643,685,0,1656064758,6289.019298929998,-1159.7983641600003,24526.221346319995 2022-06-24,09:59:19.000,175,9571686,-795,0,1656064759,6289.039507859998,-1159.7983641600003,24526.179423600006 2022-06-24,09:59:20.000,175,9571649,445,0,1656064760,6289.026035239993,-1159.8265606799978,24526.221346319995 2022-06-24,09:59:21.000,175,9571583,-475,0,1656064761,6288.864363799992,-1159.8336098099971,24525.990771360004 2022-06-24,09:59:22.000,175,9571594,-795,0,1656064762,6289.066453099993,-1159.8477080699959,24526.31916600001 2022-06-24,09:59:23.000,175,9571578,725,0,1656064763,6289.073189409995,-1159.88295372,24526.3541016 2022-06-24,09:59:24.000,175,9571638,-74,0,1656064764,6289.0933983399955,-1159.8688554600012,24526.326153120004 2022-06-24,09:59:25.000,175,9571571,-795,0,1656064765,6289.079925719998,-1159.8618063300019,24526.277243280005 2022-06-24,09:59:26.000,175,9571658,-795,0,1656064766,6289.032771549995,-1159.8759045900006,24526.23532056 2022-06-24,09:59:27.000,175,9571588,-795,0,1656064767,6289.012562619995,-1159.8900028499993,24526.18641072 2022-06-24,09:59:28.000,175,9571619,-795,0,1656064768,6289.046244169993,-1159.8618063300019,24526.200384960008 2022-06-24,09:59:29.000,175,9571631,-795,0,1656064769,6289.052980479995,-1159.8970519799987,24526.291217519996 2022-06-24,09:59:30.000,175,9571624,-795,0,1656064770,6289.059716789998,-1159.8900028499993,24526.277243280005 2022-06-24,09:59:31.000,175,9571643,565,0,1656064771,6289.073189409995,-1159.9111502399974,24526.207372080004 2022-06-24,09:59:32.000,175,9571595,-795,0,1656064772,6289.066453099993,-1159.8900028499993,24526.193397839997 2022-06-24,09:59:33.000,175,9571645,-795,0,1656064773,6288.972144759995,-1159.925248499996,24526.081603920007 2022-06-24,09:59:34.000,175,9571637,-795,0,1656064774,6289.012562619995,-1159.925248499996,24526.172436479996 2022-06-24,09:59:35.000,175,9571609,-795,0,1656064775,6289.019298929998,-1159.9111502399974,24526.200384960008 2022-06-24,09:59:36.000,175,9571625,-795,0,1656064776,6289.005826309993,-1159.9463958900014,24526.207372080004 2022-06-24,09:59:37.000,175,9571581,-795,0,1656064777,6288.844154869992,-1159.9534450200008,24526.06762968 2022-06-24,09:59:38.000,175,9571614,-555,0,1656064778,6288.857627489997,-1159.9463958900014,24526.06762968 2022-06-24,09:59:39.000,175,9571601,-795,0,1656064779,6289.026035239993,-1159.9463958900014,24526.277243280005 2022-06-24,09:59:40.000,175,9571618,-795,0,1656064780,6289.032771549995,-1159.9463958900014,24526.249294800007 2022-06-24,09:59:41.000,175,9571657,645,0,1656064781,6289.012562619995,-1159.9534450200008,24526.27025616001 2022-06-24,09:59:42.000,175,9571671,-795,0,1656064782,6288.877836419997,-1159.9534450200008,24526.130513760007 2022-06-24,09:59:43.000,175,9571638,-795,0,1656064783,6288.904781659992,-1159.9745924099989,24526.123526639996 2022-06-24,09:59:44.000,175,9571589,-795,0,1656064784,6288.918254279997,-1159.9675432799995,24526.242307679997 2022-06-24,09:59:45.000,175,9571599,-675,0,1656064785,6288.938463209997,-1159.939346760002,24526.256281920003 2022-06-24,09:59:46.000,175,9571627,-795,0,1656064786,6288.8508911799945,-1159.9886906699976,24526.172436479996 2022-06-24,09:59:47.000,175,9571603,-354,0,1656064787,6288.884572729992,-1159.9675432799995,24526.18641072 2022-06-24,09:59:48.000,175,9571620,-795,0,1656064788,6288.931726899995,-1159.9745924099989,24526.312178879998 2022-06-24,09:59:49.000,175,9571677,-795,0,1656064789,6288.938463209997,-1159.939346760002,24526.298204640007 2022-06-24,09:59:50.000,175,9571707,1285,0,1656064790,6288.864363799992,-1159.9604941500002,24526.23532056 2022-06-24,09:59:51.000,175,9571651,725,0,1656064791,6288.844154869992,-1159.9604941500002,24526.23532056 2022-06-24,09:59:52.000,175,9571593,-114,0,1656064792,6288.790264389994,-1159.9816415399982,24526.172436479996 2022-06-24,09:59:53.000,175,9571600,-795,0,1656064793,6288.763319149999,-1159.9534450200008,24526.088591040003 2022-06-24,09:59:54.000,175,9571618,-795,0,1656064794,6288.884572729992,-1159.9675432799995,24526.298204640007 2022-06-24,09:59:55.000,175,9571634,-195,0,1656064795,6288.864363799992,-1159.9745924099989,24526.347114480006 2022-06-24,09:59:56.000,175,9571606,445,0,1656064796,6288.857627489997,-1159.939346760002,24526.33314024 2022-06-24,09:59:57.000,175,9571687,-635,0,1656064797,6288.716164979996,-1159.9745924099989,24526.123526639996 2022-06-24,09:59:58.000,175,9571670,765,0,1656064798,6288.783528079999,-1159.9816415399982,24526.291217519996 2022-06-24,09:59:59.000,175,9571652,765,0,1656064799,6288.729637599994,-1159.9534450200008,24526.158462240004 2022-06-24,10:00:00.000,175,9571563,1165,0,1656064800,6288.770055459994,-1159.9816415399982,24526.249294800007 2022-06-24,10:00:01.000,175,9571626,485,0,1656064801,6288.776791769997,-1159.939346760002,24526.312178879998 2022-06-24,10:00:02.000,175,9571633,1085,0,1656064802,6288.648801879994,-1159.9534450200008,24526.137500880002 2022-06-24,10:00:03.000,175,9571621,-795,0,1656064803,6288.810473319994,-1159.939346760002,24526.389037199995 2022-06-24,10:00:04.000,175,9571602,605,0,1656064804,6288.837418559997,-1159.939346760002,24526.33314024 2022-06-24,10:00:05.000,175,9571622,-595,0,1656064805,6288.635329259996,-1159.9534450200008,24526.10256528001 2022-06-24,10:00:06.000,175,9571616,1045,0,1656064806,6288.776791769997,-1159.9604941500002,24526.326153120004 2022-06-24,10:00:07.000,175,9571631,-795,0,1656064807,6288.763319149999,-1159.9463958900014,24526.277243280005 2022-06-24,10:00:08.000,175,9571640,-795,0,1656064808,6288.749846529994,-1159.9604941500002,24526.27025616001 2022-06-24,10:00:09.000,175,9571608,-795,0,1656064809,6288.709428669994,-1159.9604941500002,24526.18641072 2022-06-24,10:00:10.000,175,9571602,-795,0,1656064810,6288.776791769997,-1159.9604941500002,24526.3541016 2022-06-24,10:00:11.000,175,9571649,-795,0,1656064811,6288.783528079999,-1159.9463958900014,24526.368075840008 2022-06-24,10:00:12.000,175,9571662,-675,0,1656064812,6288.790264389994,-1159.9181993699967,24526.340127359996 2022-06-24,10:00:13.000,175,9571611,-795,0,1656064813,6288.716164979996,-1159.9604941500002,24526.23532056 2022-06-24,10:00:14.000,175,9571596,765,0,1656064814,6288.756582839997,-1159.9534450200008,24526.277243280005 2022-06-24,10:00:15.000,175,9571623,485,0,1656064815,6288.776791769997,-1159.9463958900014,24526.23532056 2022-06-24,10:00:16.000,175,9571645,-795,0,1656064816,6288.790264389994,-1159.9322976299954,24526.23532056 2022-06-24,10:00:17.000,175,9571594,685,0,1656064817,6288.722901289999,-1159.939346760002,24526.158462240004 2022-06-24,10:00:18.000,175,9571606,-434,0,1656064818,6288.743110219999,-1159.9322976299954,24526.200384960008 2022-06-24,10:00:19.000,175,9571686,685,0,1656064819,6288.817209629997,-1159.9322976299954,24526.312178879998 2022-06-24,10:00:20.000,175,9571661,-795,0,1656064820,6288.817209629997,-1159.925248499996,24526.31916600001 2022-06-24,10:00:21.000,175,9571662,-755,0,1656064821,6288.770055459994,-1159.9111502399974,24526.242307679997 2022-06-24,10:00:22.000,175,9571609,404,0,1656064822,6288.6420655699985,-1159.9322976299954,24526.053655439995 2022-06-24,10:00:23.000,175,9571620,-35,0,1656064823,6288.702692359999,-1159.939346760002,24526.109552400005 2022-06-24,10:00:24.000,175,9571620,-795,0,1656064824,6288.756582839997,-1159.904101109998,24526.242307679997 2022-06-24,10:00:25.000,175,9571584,924,0,1656064825,6288.776791769997,-1159.9181993699967,24526.26326904 2022-06-24,10:00:26.000,175,9571628,5,0,1656064826,6288.561229849998,-1159.9181993699967,24525.892951680005 2022-06-24,10:00:27.000,175,9571609,565,0,1656064827,6288.716164979996,-1159.939346760002,24526.130513760007 2022-06-24,10:00:28.000,175,9571617,-795,0,1656064828,6288.797000699997,-1159.925248499996,24526.242307679997 2022-06-24,10:00:29.000,175,9571672,-795,0,1656064829,6288.756582839997,-1159.925248499996,24526.242307679997 2022-06-24,10:00:30.000,175,9571623,-35,0,1656064830,6288.756582839997,-1159.925248499996,24526.137500880002 2022-06-24,10:00:31.000,175,9571603,645,0,1656064831,6288.6420655699985,-1159.925248499996,24526.137500880002 2022-06-24,10:00:32.000,175,9571619,-795,0,1656064832,6288.581438779998,-1159.9181993699967,24525.990771360004 2022-06-24,10:00:33.000,175,9571602,-795,0,1656064833,6288.675747119996,-1159.939346760002,24526.060642560005 2022-06-24,10:00:34.000,175,9571593,645,0,1656064834,6288.743110219999,-1159.9322976299954,24526.242307679997 2022-06-24,10:00:35.000,175,9571582,-795,0,1656064835,6288.7363739099965,-1159.8970519799987,24526.23532056 2022-06-24,10:00:36.000,175,9571594,-795,0,1656064836,6288.675747119996,-1159.8970519799987,24526.137500880002 2022-06-24,10:00:37.000,175,9571647,165,0,1656064837,6288.695956049996,-1159.8900028499993,24526.15147512001 2022-06-24,10:00:38.000,175,9571644,-795,0,1656064838,6288.554493539996,-1159.8970519799987,24526.039681200004 2022-06-24,10:00:39.000,175,9571613,-675,0,1656064839,6288.446712579993,-1159.8900028499993,24525.844041840006 2022-06-24,10:00:40.000,175,9571637,-795,0,1656064840,6288.6083840199935,-1159.8900028499993,24526.109552400005 2022-06-24,10:00:41.000,175,9571593,-274,0,1656064841,6288.621856639998,-1159.8759045900006,24526.158462240004 2022-06-24,10:00:42.000,175,9571614,-795,0,1656064842,6288.5881750899935,-1159.88295372,24526.025706959997 2022-06-24,10:00:43.000,175,9571615,-795,0,1656064843,6288.6083840199935,-1159.8618063300019,24526.06762968 2022-06-24,10:00:44.000,175,9571607,-274,0,1656064844,6288.6420655699985,-1159.8547571999952,24526.179423600006 2022-06-24,10:00:45.000,175,9571709,924,0,1656064845,6288.648801879994,-1159.8547571999952,24526.221346319995 2022-06-24,10:00:46.000,175,9571621,-795,0,1656064846,6288.648801879994,-1159.8547571999952,24526.130513760007 2022-06-24,10:00:47.000,175,9571629,-795,0,1656064847,6288.507339369993,-1159.8477080699959,24525.955835759996 2022-06-24,10:00:48.000,175,9571604,-795,0,1656064848,6288.541020919998,-1159.8406589399965,24526.01871984 2022-06-24,10:00:49.000,175,9571591,-795,0,1656064849,6288.635329259996,-1159.8195115499984,24526.10256528001 2022-06-24,10:00:50.000,175,9571662,285,0,1656064850,6288.689219739994,-1159.8477080699959,24526.15147512001 2022-06-24,10:00:51.000,175,9571574,445,0,1656064851,6288.547757229993,-1159.8688554600012,24525.990771360004 2022-06-24,10:00:52.000,175,9571640,-795,0,1656064852,6288.682483429999,-1159.8336098099971,24526.137500880002 2022-06-24,10:00:53.000,175,9571652,-795,0,1656064853,6288.547757229993,-1159.8477080699959,24525.913913040007 2022-06-24,10:00:54.000,175,9571659,805,0,1656064854,6288.520811989998,-1159.8265606799978,24525.8999388 2022-06-24,10:00:55.000,175,9571648,124,0,1656064855,6288.574702469996,-1159.8547571999952,24525.99775848 2022-06-24,10:00:56.000,175,9571562,45,0,1656064856,6288.520811989998,-1159.8336098099971,24525.94884864 2022-06-24,10:00:57.000,175,9571618,445,0,1656064857,6288.621856639998,-1159.8195115499984,24526.123526639996 2022-06-24,10:00:58.000,175,9571625,645,0,1656064858,6288.655538189996,-1159.7983641600003,24526.137500880002 2022-06-24,10:00:59.000,175,9571681,-795,0,1656064859,6288.5881750899935,-1159.7983641600003,24526.081603920007 2022-06-24,10:01:00.000,175,9571588,-795,0,1656064860,6288.628592949994,-1159.812462419999,24526.15147512001 2022-06-24,10:01:01.000,175,9571660,485,0,1656064861,6288.628592949994,-1159.791315030001,24526.158462240004 2022-06-24,10:01:02.000,175,9571635,924,0,1656064862,6288.520811989998,-1159.8054132899997,24525.976797119998 2022-06-24,10:01:03.000,175,9571611,-795,0,1656064863,6288.541020919998,-1159.8336098099971,24525.99775848 2022-06-24,10:01:04.000,175,9571615,-354,0,1656064864,6288.554493539996,-1159.8195115499984,24526.11653952 2022-06-24,10:01:05.000,175,9571567,525,0,1656064865,6288.5881750899935,-1159.8406589399965,24526.144487999998 2022-06-24,10:01:06.000,175,9571643,-315,0,1656064866,6288.541020919998,-1159.8265606799978,24526.01871984 2022-06-24,10:01:07.000,175,9571678,-795,0,1656064867,6288.514075679996,-1159.8195115499984,24525.955835759996 2022-06-24,10:01:08.000,175,9571607,-795,0,1656064868,6288.6083840199935,-1159.7983641600003,24526.193397839997 2022-06-24,10:01:09.000,175,9571669,605,0,1656064869,6288.601647709998,-1159.8265606799978,24526.15147512001 2022-06-24,10:01:10.000,175,9571572,-795,0,1656064870,6288.574702469996,-1159.8195115499984,24526.109552400005 2022-06-24,10:01:11.000,175,9571605,-795,0,1656064871,6288.541020919998,-1159.8054132899997,24526.06762968 2022-06-24,10:01:12.000,175,9571656,-795,0,1656064872,6288.500603059998,-1159.8265606799978,24525.92788728 2022-06-24,10:01:13.000,175,9571636,-795,0,1656064873,6288.4938667499955,-1159.8054132899997,24526.025706959997 2022-06-24,10:01:14.000,175,9571611,725,0,1656064874,6288.6083840199935,-1159.8195115499984,24526.16544936 2022-06-24,10:01:15.000,175,9571652,165,0,1656064875,6288.601647709998,-1159.8195115499984,24526.18641072 2022-06-24,10:01:16.000,175,9571623,-795,0,1656064876,6288.594911399996,-1159.791315030001,24526.193397839997 2022-06-24,10:01:17.000,175,9571644,45,0,1656064877,6288.554493539996,-1159.7842659000016,24526.179423600006 2022-06-24,10:01:18.000,175,9571668,-795,0,1656064878,6288.473657819995,-1159.8336098099971,24525.990771360004 2022-06-24,10:01:19.000,175,9571650,325,0,1656064879,6288.4938667499955,-1159.791315030001,24525.969810000002 2022-06-24,10:01:20.000,175,9571602,-795,0,1656064880,6288.520811989998,-1159.7842659000016,24526.09557816 2022-06-24,10:01:21.000,175,9571617,-795,0,1656064881,6288.567966159993,-1159.791315030001,24526.088591040003 2022-06-24,10:01:22.000,175,9571700,765,0,1656064882,6288.372613169995,-1159.8054132899997,24525.746222160007 2022-06-24,10:01:23.000,175,9571602,-795,0,1656064883,6288.520811989998,-1159.812462419999,24526.09557816 2022-06-24,10:01:24.000,175,9571611,1085,0,1656064884,6288.594911399996,-1159.791315030001,24526.16544936 2022-06-24,10:01:25.000,175,9571686,-795,0,1656064885,6288.547757229993,-1159.7983641600003,24526.144487999998 2022-06-24,10:01:26.000,175,9571653,-195,0,1656064886,6288.480394129998,-1159.791315030001,24526.011732720006 2022-06-24,10:01:27.000,175,9571622,-795,0,1656064887,6288.527548299993,-1159.7983641600003,24526.01871984 2022-06-24,10:01:28.000,175,9571552,485,0,1656064888,6288.554493539996,-1159.791315030001,24526.09557816 2022-06-24,10:01:29.000,175,9571644,845,0,1656064889,6288.534284609996,-1159.7842659000016,24526.172436479996 2022-06-24,10:01:30.000,175,9571607,-795,0,1656064890,6288.5881750899935,-1159.7772167700023,24526.221346319995 2022-06-24,10:01:31.000,175,9571646,-795,0,1656064891,6288.5881750899935,-1159.7701676399956,24526.172436479996 2022-06-24,10:01:32.000,175,9571626,-795,0,1656064892,6288.567966159993,-1159.756069379997,24526.26326904 2022-06-24,10:01:33.000,175,9571700,-795,0,1656064893,6288.507339369993,-1159.791315030001,24526.11653952 2022-06-24,10:01:34.000,175,9571683,-795,0,1656064894,6288.514075679996,-1159.7419711199982,24526.144487999998 2022-06-24,10:01:35.000,175,9571635,-795,0,1656064895,6288.541020919998,-1159.7631185099963,24526.179423600006 2022-06-24,10:01:36.000,175,9571655,685,0,1656064896,6288.567966159993,-1159.7772167700023,24526.16544936 2022-06-24,10:01:37.000,175,9571602,-795,0,1656064897,6288.473657819995,-1159.7631185099963,24526.025706959997 2022-06-24,10:01:38.000,175,9571573,-114,0,1656064898,6288.541020919998,-1159.7419711199982,24526.15147512001 2022-06-24,10:01:39.000,175,9571607,-395,0,1656064899,6288.514075679996,-1159.7490202499976,24526.207372080004 2022-06-24,10:01:40.000,175,9571572,-795,0,1656064900,6288.439976269998,-1159.7490202499976,24526.074616799997 2022-06-24,10:01:41.000,175,9571722,-795,0,1656064901,6288.554493539996,-1159.7490202499976,24526.16544936 2022-06-24,10:01:42.000,175,9571630,-795,0,1656064902,6288.466921509993,-1159.7137746000008,24526.032694080008 2022-06-24,10:01:43.000,175,9571662,-795,0,1656064903,6288.466921509993,-1159.7208237300001,24526.074616799997 2022-06-24,10:01:44.000,175,9571599,445,0,1656064904,6288.527548299993,-1159.7278728599995,24526.11653952 2022-06-24,10:01:45.000,175,9571602,-795,0,1656064905,6288.541020919998,-1159.7137746000008,24526.16544936 2022-06-24,10:01:46.000,175,9571652,-795,0,1656064906,6288.547757229993,-1159.699676340002,24526.123526639996 2022-06-24,10:01:47.000,175,9571627,-795,0,1656064907,6288.514075679996,-1159.7067254700014,24526.088591040003 2022-06-24,10:01:48.000,175,9571649,-795,0,1656064908,6288.547757229993,-1159.7137746000008,24526.137500880002 2022-06-24,10:01:49.000,175,9571709,285,0,1656064909,6288.6083840199935,-1159.6714798199973,24526.228333440005 2022-06-24,10:01:50.000,175,9571636,685,0,1656064910,6288.541020919998,-1159.699676340002,24526.15147512001 2022-06-24,10:01:51.000,175,9571649,-795,0,1656064911,6288.581438779998,-1159.685578079996,24526.130513760007 2022-06-24,10:01:52.000,175,9571633,45,0,1656064912,6288.480394129998,-1159.664430689998,24526.025706959997 2022-06-24,10:01:53.000,175,9571637,404,0,1656064913,6288.541020919998,-1159.6573815599986,24526.011732720006 2022-06-24,10:01:54.000,175,9571620,685,0,1656064914,6288.601647709998,-1159.685578079996,24526.193397839997 2022-06-24,10:01:55.000,175,9571616,-795,0,1656064915,6288.6083840199935,-1159.6573815599986,24526.16544936 2022-06-24,10:01:56.000,175,9571635,645,0,1656064916,6288.601647709998,-1159.6785289499967,24526.172436479996 2022-06-24,10:01:57.000,175,9571573,-795,0,1656064917,6288.527548299993,-1159.664430689998,24526.060642560005 2022-06-24,10:01:58.000,175,9571637,805,0,1656064918,6288.534284609996,-1159.6714798199973,24526.10256528001 2022-06-24,10:01:59.000,175,9571602,5,0,1656064919,6288.547757229993,-1159.6785289499967,24526.060642560005 2022-06-24,10:02:00.000,175,9571618,885,0,1656064920,6288.541020919998,-1159.6573815599986,24526.109552400005 2022-06-24,10:02:01.000,175,9571624,-795,0,1656064921,6288.520811989998,-1159.6714798199973,24526.060642560005 2022-06-24,10:02:02.000,175,9571649,-795,0,1656064922,6288.500603059998,-1159.6573815599986,24526.039681200004 2022-06-24,10:02:03.000,175,9571634,685,0,1656064923,6288.520811989998,-1159.664430689998,24525.990771360004 2022-06-24,10:02:04.000,175,9571654,685,0,1656064924,6288.567966159993,-1159.6362341700005,24526.144487999998 2022-06-24,10:02:05.000,175,9571729,-114,0,1656064925,6288.561229849998,-1159.6291850400012,24526.09557816 2022-06-24,10:02:06.000,175,9571605,-795,0,1656064926,6288.534284609996,-1159.6503324299993,24526.06762968 2022-06-24,10:02:07.000,175,9571629,-795,0,1656064927,6288.426503649993,-1159.6503324299993,24525.8999388 2022-06-24,10:02:08.000,175,9571618,725,0,1656064928,6288.439976269998,-1159.664430689998,24525.98378424001 2022-06-24,10:02:09.000,175,9571654,-795,0,1656064929,6288.466921509993,-1159.6503324299993,24526.01871984 2022-06-24,10:02:10.000,175,9571674,-795,0,1656064930,6288.547757229993,-1159.6291850400012,24526.179423600006 2022-06-24,10:02:11.000,175,9571670,-795,0,1656064931,6288.561229849998,-1159.6080376499958,24526.144487999998 2022-06-24,10:02:12.000,175,9571636,-795,0,1656064932,6288.547757229993,-1159.6362341700005,24526.137500880002 2022-06-24,10:02:13.000,175,9571737,-795,0,1656064933,6288.567966159993,-1159.6573815599986,24526.179423600006 2022-06-24,10:02:14.000,175,9571671,-235,0,1656064934,6288.541020919998,-1159.6291850400012,24526.109552400005 2022-06-24,10:02:15.000,175,9571579,-74,0,1656064935,6288.500603059998,-1159.6221359100018,24526.081603920007 2022-06-24,10:02:16.000,175,9571621,-434,0,1656064936,6288.500603059998,-1159.6221359100018,24526.09557816 2022-06-24,10:02:17.000,175,9571659,-795,0,1656064937,6288.520811989998,-1159.6009885199965,24526.137500880002 2022-06-24,10:02:18.000,175,9571623,-795,0,1656064938,6288.581438779998,-1159.6009885199965,24526.179423600006 2022-06-24,10:02:19.000,175,9571575,525,0,1656064939,6288.574702469996,-1159.6009885199965,24526.109552400005 2022-06-24,10:02:20.000,175,9571634,-795,0,1656064940,6288.453448889995,-1159.6291850400012,24525.892951680005 2022-06-24,10:02:21.000,175,9571637,-795,0,1656064941,6288.561229849998,-1159.6221359100018,24526.09557816 2022-06-24,10:02:22.000,175,9571710,-315,0,1656064942,6288.541020919998,-1159.6080376499958,24526.04666832 2022-06-24,10:02:23.000,175,9571598,-795,0,1656064943,6288.527548299993,-1159.6221359100018,24526.09557816 2022-06-24,10:02:24.000,175,9571648,-795,0,1656064944,6288.4938667499955,-1159.6080376499958,24526.081603920007 2022-06-24,10:02:25.000,175,9571645,-795,0,1656064945,6288.541020919998,-1159.5657428699997,24526.11653952 2022-06-24,10:02:26.000,175,9571653,-755,0,1656064946,6288.547757229993,-1159.5798411299984,24526.130513760007 2022-06-24,10:02:27.000,175,9571642,205,0,1656064947,6288.574702469996,-1159.5868902599977,24526.15147512001 2022-06-24,10:02:28.000,175,9571628,-795,0,1656064948,6288.541020919998,-1159.5798411299984,24526.15147512001 2022-06-24,10:02:29.000,175,9571669,485,0,1656064949,6288.547757229993,-1159.5586937400003,24526.11653952 2022-06-24,10:02:30.000,175,9571614,-795,0,1656064950,6288.554493539996,-1159.5798411299984,24526.09557816 2022-06-24,10:02:31.000,175,9571641,-795,0,1656064951,6288.527548299993,-1159.5586937400003,24526.144487999998 2022-06-24,10:02:32.000,175,9571655,-795,0,1656064952,6288.554493539996,-1159.5445954800016,24526.137500880002 2022-06-24,10:02:33.000,175,9571686,445,0,1656064953,6288.554493539996,-1159.5657428699997,24526.193397839997 2022-06-24,10:02:34.000,175,9571663,965,0,1656064954,6288.5881750899935,-1159.5234480899962,24526.2143592 2022-06-24,10:02:35.000,175,9571568,-795,0,1656064955,6288.567966159993,-1159.5234480899962,24526.200384960008 2022-06-24,10:02:36.000,175,9571647,-114,0,1656064956,6288.5881750899935,-1159.5093498299975,24526.23532056 2022-06-24,10:02:37.000,175,9571713,1005,0,1656064957,6288.567966159993,-1159.5023006999982,24526.158462240004 2022-06-24,10:02:38.000,175,9571599,-795,0,1656064958,6288.527548299993,-1159.5023006999982,24526.074616799997 2022-06-24,10:02:39.000,175,9571647,-795,0,1656064959,6288.500603059998,-1159.5023006999982,24526.011732720006 2022-06-24,10:02:40.000,175,9571668,805,0,1656064960,6288.554493539996,-1159.5163989599969,24526.10256528001 2022-06-24,10:02:41.000,175,9571647,285,0,1656064961,6288.433239959995,-1159.4952515699988,24526.032694080008 2022-06-24,10:02:42.000,175,9571671,-795,0,1656064962,6288.581438779998,-1159.5093498299975,24526.221346319995 2022-06-24,10:02:43.000,175,9571638,965,0,1656064963,6288.5881750899935,-1159.5023006999982,24526.228333440005 2022-06-24,10:02:44.000,175,9571636,404,0,1656064964,6288.6083840199935,-1159.4952515699988,24526.228333440005 2022-06-24,10:02:45.000,175,9571684,-795,0,1656064965,6288.6083840199935,-1159.4882024399994,24526.242307679997 2022-06-24,10:02:46.000,175,9571687,-795,0,1656064966,6288.547757229993,-1159.5023006999982,24526.172436479996 2022-06-24,10:02:47.000,175,9571616,-274,0,1656064967,6288.534284609996,-1159.5093498299975,24526.130513760007 2022-06-24,10:02:48.000,175,9571606,124,0,1656064968,6288.547757229993,-1159.5023006999982,24526.15147512001 2022-06-24,10:02:49.000,175,9571571,445,0,1656064969,6288.594911399996,-1159.5093498299975,24526.16544936 2022-06-24,10:02:50.000,175,9571600,-795,0,1656064970,6288.648801879994,-1159.5093498299975,24526.242307679997 2022-06-24,10:02:51.000,175,9571607,-635,0,1656064971,6288.621856639998,-1159.4952515699988,24526.228333440005 2022-06-24,10:02:52.000,175,9571586,-795,0,1656064972,6288.682483429999,-1159.5163989599969,24526.2143592 2022-06-24,10:02:53.000,175,9571668,-795,0,1656064973,6288.628592949994,-1159.5163989599969,24526.27025616001 2022-06-24,10:02:54.000,175,9571679,965,0,1656064974,6288.615120329996,-1159.5163989599969,24526.200384960008 2022-06-24,10:02:55.000,175,9571558,445,0,1656064975,6288.601647709998,-1159.5093498299975,24526.200384960008 2022-06-24,10:02:56.000,175,9571638,-795,0,1656064976,6288.581438779998,-1159.5023006999982,24526.193397839997 2022-06-24,10:02:57.000,175,9571623,-795,0,1656064977,6288.581438779998,-1159.5163989599969,24526.221346319995 2022-06-24,10:02:58.000,175,9571638,965,0,1656064978,6288.662274499999,-1159.48115331,24526.221346319995 2022-06-24,10:02:59.000,175,9571652,605,0,1656064979,6288.648801879994,-1159.5023006999982,24526.2842304 2022-06-24,10:03:00.000,175,9571625,404,0,1656064980,6288.621856639998,-1159.5023006999982,24526.312178879998 2022-06-24,10:03:01.000,175,9571632,-315,0,1656064981,6288.621856639998,-1159.5023006999982,24526.291217519996 2022-06-24,10:03:02.000,175,9571614,-795,0,1656064982,6288.5881750899935,-1159.5023006999982,24526.16544936 2022-06-24,10:03:03.000,175,9571602,-795,0,1656064983,6288.615120329996,-1159.5093498299975,24526.200384960008 2022-06-24,10:03:04.000,175,9571635,-795,0,1656064984,6288.5881750899935,-1159.5093498299975,24526.221346319995 2022-06-24,10:03:05.000,175,9571602,-795,0,1656064985,6288.514075679996,-1159.48115331,24526.09557816 2022-06-24,10:03:06.000,175,9571589,-795,0,1656064986,6288.648801879994,-1159.460005920002,24526.298204640007 2022-06-24,10:03:07.000,175,9571592,-795,0,1656064987,6288.675747119996,-1159.48115331,24526.27025616001 2022-06-24,10:03:08.000,175,9571631,-795,0,1656064988,6288.6420655699985,-1159.4741041800007,24526.33314024 2022-06-24,10:03:09.000,175,9571703,445,0,1656064989,6288.648801879994,-1159.4741041800007,24526.291217519996 2022-06-24,10:03:10.000,175,9571667,565,0,1656064990,6288.635329259996,-1159.4741041800007,24526.193397839997 2022-06-24,10:03:11.000,175,9571569,-795,0,1656064991,6288.6083840199935,-1159.460005920002,24526.193397839997 2022-06-24,10:03:12.000,175,9571677,445,0,1656064992,6288.628592949994,-1159.4670550500014,24526.221346319995 2022-06-24,10:03:13.000,175,9571638,-795,0,1656064993,6288.635329259996,-1159.48115331,24526.305191760002 2022-06-24,10:03:14.000,175,9571623,-795,0,1656064994,6288.675747119996,-1159.460005920002,24526.361088719997 2022-06-24,10:03:15.000,175,9571605,-795,0,1656064995,6288.567966159993,-1159.48115331,24526.15147512001 2022-06-24,10:03:16.000,175,9571625,-795,0,1656064996,6288.655538189996,-1159.4388585299967,24526.305191760002 2022-06-24,10:03:17.000,175,9571638,-795,0,1656064997,6288.6420655699985,-1159.4670550500014,24526.312178879998 2022-06-24,10:03:18.000,175,9571644,-795,0,1656064998,6288.6083840199935,-1159.4741041800007,24526.27025616001 2022-06-24,10:03:19.000,175,9571652,-795,0,1656064999,6288.594911399996,-1159.4529567899954,24526.228333440005 2022-06-24,10:03:20.000,175,9571606,-795,0,1656065000,6288.6083840199935,-1159.4882024399994,24526.277243280005 2022-06-24,10:03:21.000,175,9571590,1045,0,1656065001,6288.655538189996,-1159.4529567899954,24526.26326904 2022-06-24,10:03:22.000,175,9571610,-795,0,1656065002,6288.662274499999,-1159.4388585299967,24526.31916600001 2022-06-24,10:03:23.000,175,9571611,-795,0,1656065003,6288.669010809994,-1159.4529567899954,24526.33314024 2022-06-24,10:03:24.000,175,9571668,-795,0,1656065004,6288.662274499999,-1159.445907659996,24526.340127359996 2022-06-24,10:03:25.000,175,9571664,5,0,1656065005,6288.682483429999,-1159.4177111399986,24526.3541016 2022-06-24,10:03:26.000,175,9571693,-795,0,1656065006,6288.615120329996,-1159.4388585299967,24526.298204640007 2022-06-24,10:03:27.000,175,9571630,1045,0,1656065007,6288.601647709998,-1159.4318093999973,24526.228333440005 2022-06-24,10:03:28.000,175,9571641,-795,0,1656065008,6288.635329259996,-1159.4670550500014,24526.298204640007 2022-06-24,10:03:29.000,175,9571637,-795,0,1656065009,6288.621856639998,-1159.4388585299967,24526.340127359996 2022-06-24,10:03:30.000,175,9571627,565,0,1656065010,6288.682483429999,-1159.4318093999973,24526.340127359996 2022-06-24,10:03:31.000,175,9571589,-795,0,1656065011,6288.662274499999,-1159.424760269998,24526.31916600001 2022-06-24,10:03:32.000,175,9571625,-795,0,1656065012,6288.567966159993,-1159.424760269998,24526.18641072 2022-06-24,10:03:33.000,175,9571649,404,0,1656065013,6288.669010809994,-1159.4106620099992,24526.305191760002 2022-06-24,10:03:34.000,175,9571623,-795,0,1656065014,6288.581438779998,-1159.4177111399986,24526.298204640007 2022-06-24,10:03:35.000,175,9571656,-795,0,1656065015,6288.601647709998,-1159.4388585299967,24526.31916600001 2022-06-24,10:03:36.000,175,9571599,445,0,1656065016,6288.601647709998,-1159.4318093999973,24526.291217519996 2022-06-24,10:03:37.000,175,9571632,-795,0,1656065017,6288.615120329996,-1159.3895146200011,24526.326153120004 2022-06-24,10:03:38.000,175,9571619,124,0,1656065018,6288.669010809994,-1159.4106620099992,24526.396024320005 2022-06-24,10:03:39.000,175,9571626,365,0,1656065019,6288.689219739994,-1159.4036128799999,24526.38205008 2022-06-24,10:03:40.000,175,9571620,-795,0,1656065020,6288.675747119996,-1159.3824654900018,24526.375062960004 2022-06-24,10:03:41.000,175,9571653,205,0,1656065021,6288.669010809994,-1159.3683672299958,24526.347114480006 2022-06-24,10:03:42.000,175,9571658,-795,0,1656065022,6288.4938667499955,-1159.3965637500005,24526.144487999998 2022-06-24,10:03:43.000,175,9571672,965,0,1656065023,6288.6420655699985,-1159.3965637500005,24526.27025616001 2022-06-24,10:03:44.000,175,9571596,685,0,1656065024,6288.628592949994,-1159.354268969997,24526.2842304 2022-06-24,10:03:45.000,175,9571650,-795,0,1656065025,6288.682483429999,-1159.3824654900018,24526.361088719997 2022-06-24,10:03:46.000,175,9571657,-795,0,1656065026,6288.695956049996,-1159.3472198399977,24526.40301144 2022-06-24,10:03:47.000,175,9571589,-795,0,1656065027,6288.722901289999,-1159.3824654900018,24526.40301144 2022-06-24,10:03:48.000,175,9571604,-795,0,1656065028,6288.709428669994,-1159.3754163599951,24526.423972800003 2022-06-24,10:03:49.000,175,9571668,-515,0,1656065029,6288.716164979996,-1159.3824654900018,24526.423972800003 2022-06-24,10:03:50.000,175,9571689,-795,0,1656065030,6288.655538189996,-1159.3683672299958,24526.312178879998 2022-06-24,10:03:51.000,175,9571604,-795,0,1656065031,6288.635329259996,-1159.3895146200011,24526.368075840008 2022-06-24,10:03:52.000,175,9571667,-595,0,1656065032,6288.655538189996,-1159.3965637500005,24526.361088719997 2022-06-24,10:03:53.000,175,9571548,685,0,1656065033,6288.695956049996,-1159.3965637500005,24526.361088719997 2022-06-24,10:03:54.000,175,9571654,-795,0,1656065034,6288.729637599994,-1159.3683672299958,24526.40301144 2022-06-24,10:03:55.000,175,9571599,765,0,1656065035,6288.729637599994,-1159.3754163599951,24526.43794704001 2022-06-24,10:03:56.000,175,9571591,685,0,1656065036,6288.729637599994,-1159.3965637500005,24526.423972800003 2022-06-24,10:03:57.000,175,9571684,605,0,1656065037,6288.709428669994,-1159.3754163599951,24526.479869759998 2022-06-24,10:03:58.000,175,9571613,-515,0,1656065038,6288.675747119996,-1159.3965637500005,24526.361088719997 2022-06-24,10:03:59.000,175,9571600,645,0,1656065039,6288.689219739994,-1159.3965637500005,24526.347114480006 2022-06-24,10:04:00.000,175,9571652,-795,0,1656065040,6288.635329259996,-1159.3754163599951,24526.340127359996 2022-06-24,10:04:01.000,175,9571603,-155,0,1656065041,6288.682483429999,-1159.3965637500005,24526.43095992 2022-06-24,10:04:02.000,175,9571669,685,0,1656065042,6288.729637599994,-1159.3754163599951,24526.52179248 2022-06-24,10:04:03.000,175,9571689,645,0,1656065043,6288.7363739099965,-1159.3824654900018,24526.479869759998 2022-06-24,10:04:04.000,175,9571643,-515,0,1656065044,6288.729637599994,-1159.3824654900018,24526.465895520007 2022-06-24,10:04:05.000,175,9571671,-795,0,1656065045,6288.743110219999,-1159.3824654900018,24526.479869759998 2022-06-24,10:04:06.000,175,9571638,-795,0,1656065046,6288.621856639998,-1159.4106620099992,24526.2842304 2022-06-24,10:04:07.000,175,9571677,-795,0,1656065047,6288.702692359999,-1159.3824654900018,24526.423972800003 2022-06-24,10:04:08.000,175,9571674,725,0,1656065048,6288.709428669994,-1159.3824654900018,24526.409998559997 2022-06-24,10:04:09.000,175,9571635,485,0,1656065049,6288.729637599994,-1159.354268969997,24526.43794704001 2022-06-24,10:04:10.000,175,9571620,445,0,1656065050,6288.797000699997,-1159.3754163599951,24526.528779599998 2022-06-24,10:04:11.000,175,9571590,-795,0,1656065051,6288.810473319994,-1159.3754163599951,24526.472882640002 2022-06-24,10:04:12.000,175,9571665,165,0,1656065052,6288.770055459994,-1159.4036128799999,24526.52179248 2022-06-24,10:04:13.000,175,9571641,725,0,1656065053,6288.810473319994,-1159.3895146200011,24526.514805360006 2022-06-24,10:04:14.000,175,9571700,765,0,1656065054,6288.770055459994,-1159.4036128799999,24526.423972800003 2022-06-24,10:04:15.000,175,9571645,-795,0,1656065055,6288.756582839997,-1159.4106620099992,24526.416985680007 2022-06-24,10:04:16.000,175,9571586,-515,0,1656065056,6288.601647709998,-1159.4388585299967,24526.137500880002 2022-06-24,10:04:17.000,175,9571591,-795,0,1656065057,6288.797000699997,-1159.4106620099992,24526.43095992 2022-06-24,10:04:18.000,175,9571635,-795,0,1656065058,6288.844154869992,-1159.4106620099992,24526.45192128 2022-06-24,10:04:19.000,175,9571631,-274,0,1656065059,6288.844154869992,-1159.4036128799999,24526.50083112 2022-06-24,10:04:20.000,175,9571673,-555,0,1656065060,6288.830682249994,-1159.3895146200011,24526.45192128 2022-06-24,10:04:21.000,175,9571605,-74,0,1656065061,6288.830682249994,-1159.4318093999973,24526.479869759998 2022-06-24,10:04:22.000,175,9571668,-434,0,1656065062,6288.783528079999,-1159.4036128799999,24526.31916600001 2022-06-24,10:04:23.000,175,9571655,124,0,1656065063,6288.783528079999,-1159.4106620099992,24526.347114480006 2022-06-24,10:04:24.000,175,9571559,-35,0,1656065064,6288.790264389994,-1159.4177111399986,24526.3541016 2022-06-24,10:04:25.000,175,9571654,1045,0,1656065065,6288.790264389994,-1159.4036128799999,24526.416985680007 2022-06-24,10:04:26.000,175,9571627,-795,0,1656065066,6288.770055459994,-1159.4036128799999,24526.31916600001 2022-06-24,10:04:27.000,175,9571665,-795,0,1656065067,6288.871100109995,-1159.4177111399986,24526.465895520007 2022-06-24,10:04:28.000,175,9571633,-795,0,1656065068,6288.823945939999,-1159.4177111399986,24526.472882640002 2022-06-24,10:04:29.000,175,9571675,-795,0,1656065069,6288.844154869992,-1159.3895146200011,24526.458908399996 2022-06-24,10:04:30.000,175,9571688,285,0,1656065070,6288.797000699997,-1159.3824654900018,24526.444934160005 2022-06-24,10:04:31.000,175,9571678,-795,0,1656065071,6288.783528079999,-1159.4036128799999,24526.423972800003 2022-06-24,10:04:32.000,175,9571664,-715,0,1656065072,6288.635329259996,-1159.4106620099992,24526.172436479996 2022-06-24,10:04:33.000,175,9571651,1205,0,1656065073,6288.743110219999,-1159.4106620099992,24526.326153120004 2022-06-24,10:04:34.000,175,9571653,365,0,1656065074,6288.823945939999,-1159.4177111399986,24526.472882640002 2022-06-24,10:04:35.000,175,9571603,85,0,1656065075,6288.817209629997,-1159.4177111399986,24526.48685688001 2022-06-24,10:04:36.000,175,9571630,-795,0,1656065076,6288.830682249994,-1159.4177111399986,24526.472882640002 2022-06-24,10:04:37.000,175,9571665,-795,0,1656065077,6288.743110219999,-1159.424760269998,24526.312178879998 2022-06-24,10:04:38.000,175,9571675,-515,0,1656065078,6288.763319149999,-1159.424760269998,24526.416985680007 2022-06-24,10:04:39.000,175,9571609,845,0,1656065079,6288.790264389994,-1159.4318093999973,24526.389037199995 2022-06-24,10:04:40.000,175,9571624,725,0,1656065080,6288.763319149999,-1159.4177111399986,24526.389037199995 2022-06-24,10:04:41.000,175,9571641,-434,0,1656065081,6288.790264389994,-1159.3895146200011,24526.43095992 2022-06-24,10:04:42.000,175,9571659,-795,0,1656065082,6288.776791769997,-1159.4177111399986,24526.33314024 2022-06-24,10:04:43.000,175,9571589,-795,0,1656065083,6288.655538189996,-1159.4177111399986,24526.249294800007 2022-06-24,10:04:44.000,175,9571624,-795,0,1656065084,6288.823945939999,-1159.4106620099992,24526.479869759998 2022-06-24,10:04:45.000,175,9571652,-795,0,1656065085,6288.810473319994,-1159.424760269998,24526.479869759998 2022-06-24,10:04:46.000,175,9571667,-795,0,1656065086,6288.790264389994,-1159.4318093999973,24526.409998559997 2022-06-24,10:04:47.000,175,9571601,-795,0,1656065087,6288.709428669994,-1159.4177111399986,24526.277243280005 2022-06-24,10:04:48.000,175,9571610,-795,0,1656065088,6288.729637599994,-1159.4177111399986,24526.340127359996 2022-06-24,10:04:49.000,175,9571539,-795,0,1656065089,6288.844154869992,-1159.424760269998,24526.423972800003 2022-06-24,10:04:50.000,175,9571586,645,0,1656065090,6288.871100109995,-1159.424760269998,24526.48685688001 2022-06-24,10:04:51.000,175,9571640,-795,0,1656065091,6288.871100109995,-1159.424760269998,24526.556728079995 2022-06-24,10:04:52.000,175,9571627,-795,0,1656065092,6288.877836419997,-1159.4388585299967,24526.528779599998 2022-06-24,10:04:53.000,175,9571632,-795,0,1656065093,6288.891309039995,-1159.4106620099992,24526.479869759998 2022-06-24,10:04:54.000,175,9571663,-795,0,1656065094,6288.722901289999,-1159.4318093999973,24526.305191760002 2022-06-24,10:04:55.000,175,9571680,-675,0,1656065095,6288.830682249994,-1159.4388585299967,24526.33314024 2022-06-24,10:04:56.000,175,9571634,-795,0,1656065096,6288.864363799992,-1159.4318093999973,24526.396024320005 2022-06-24,10:04:57.000,175,9571624,-795,0,1656065097,6288.884572729992,-1159.424760269998,24526.493844000004 2022-06-24,10:04:58.000,175,9571598,-795,0,1656065098,6288.857627489997,-1159.4318093999973,24526.38205008 2022-06-24,10:04:59.000,175,9571557,-795,0,1656065099,6288.871100109995,-1159.460005920002,24526.472882640002 2022-06-24,10:05:00.000,175,9571591,-795,0,1656065100,6288.924990589992,-1159.445907659996,24526.514805360006 2022-06-24,10:05:01.000,175,9571694,685,0,1656065101,6288.931726899995,-1159.4318093999973,24526.514805360006 2022-06-24,10:05:02.000,175,9571627,-795,0,1656065102,6288.823945939999,-1159.4670550500014,24526.3541016 2022-06-24,10:05:03.000,175,9571667,-795,0,1656065103,6288.884572729992,-1159.460005920002,24526.3541016 2022-06-24,10:05:04.000,175,9571624,-795,0,1656065104,6288.918254279997,-1159.4388585299967,24526.368075840008 2022-06-24,10:05:05.000,175,9571612,-795,0,1656065105,6288.938463209997,-1159.460005920002,24526.416985680007 2022-06-24,10:05:06.000,175,9571641,-795,0,1656065106,6288.898045349997,-1159.48115331,24526.38205008 2022-06-24,10:05:07.000,175,9571626,85,0,1656065107,6288.898045349997,-1159.4670550500014,24526.361088719997 2022-06-24,10:05:08.000,175,9571629,-795,0,1656065108,6288.9654084499925,-1159.4741041800007,24526.472882640002 2022-06-24,10:05:09.000,175,9571669,-795,0,1656065109,6288.9451995199925,-1159.4882024399994,24526.472882640002 2022-06-24,10:05:10.000,175,9571652,-795,0,1656065110,6288.898045349997,-1159.4670550500014,24526.43095992 2022-06-24,10:05:11.000,175,9571647,-795,0,1656065111,6288.871100109995,-1159.4952515699988,24526.479869759998 2022-06-24,10:05:12.000,175,9571634,124,0,1656065112,6288.837418559997,-1159.5234480899962,24526.409998559997 2022-06-24,10:05:13.000,175,9571617,-715,0,1656065113,6288.857627489997,-1159.4882024399994,24526.375062960004 2022-06-24,10:05:14.000,175,9571591,404,0,1656065114,6288.938463209997,-1159.5304972199956,24526.591663680003 2022-06-24,10:05:15.000,175,9571631,565,0,1656065115,6288.951935829995,-1159.5234480899962,24526.556728079995 2022-06-24,10:05:16.000,175,9571630,-795,0,1656065116,6288.911517969995,-1159.5375463500022,24526.514805360006 2022-06-24,10:05:17.000,175,9571683,-795,0,1656065117,6288.857627489997,-1159.551644610001,24526.416985680007 2022-06-24,10:05:18.000,175,9571664,285,0,1656065118,6288.891309039995,-1159.5657428699997,24526.472882640002 2022-06-24,10:05:19.000,175,9571636,-795,0,1656065119,6288.871100109995,-1159.5657428699997,24526.465895520007 2022-06-24,10:05:20.000,175,9571629,525,0,1656065120,6288.864363799992,-1159.572791999999,24526.48685688001 2022-06-24,10:05:21.000,175,9571596,-795,0,1656065121,6288.877836419997,-1159.5798411299984,24526.542753840004 2022-06-24,10:05:22.000,175,9571594,-795,0,1656065122,6288.844154869992,-1159.6080376499958,24526.542753840004 2022-06-24,10:05:23.000,175,9571654,-795,0,1656065123,6288.864363799992,-1159.6221359100018,24526.48685688001 2022-06-24,10:05:24.000,175,9571601,124,0,1656065124,6288.884572729992,-1159.6080376499958,24526.577689439997 2022-06-24,10:05:25.000,175,9571657,-795,0,1656065125,6288.911517969995,-1159.6080376499958,24526.591663680003 2022-06-24,10:05:26.000,175,9571652,-795,0,1656065126,6288.877836419997,-1159.6080376499958,24526.514805360006 2022-06-24,10:05:27.000,175,9571626,-795,0,1656065127,6288.756582839997,-1159.6080376499958,24526.375062960004 2022-06-24,10:05:28.000,175,9571589,-795,0,1656065128,6288.776791769997,-1159.6362341700005,24526.347114480006 2022-06-24,10:05:29.000,175,9571655,-795,0,1656065129,6288.857627489997,-1159.6573815599986,24526.54974096 2022-06-24,10:05:30.000,175,9571661,-795,0,1656065130,6288.797000699997,-1159.6432833,24526.45192128 2022-06-24,10:05:31.000,175,9571558,685,0,1656065131,6288.877836419997,-1159.6362341700005,24526.465895520007 2022-06-24,10:05:32.000,175,9571646,-795,0,1656065132,6288.823945939999,-1159.6503324299993,24526.444934160005 2022-06-24,10:05:33.000,175,9571662,85,0,1656065133,6288.844154869992,-1159.6291850400012,24526.416985680007 2022-06-24,10:05:34.000,175,9571664,165,0,1656065134,6288.844154869992,-1159.6080376499958,24526.458908399996 2022-06-24,10:05:35.000,175,9571598,605,0,1656065135,6288.864363799992,-1159.6503324299993,24526.389037199995 2022-06-24,10:05:36.000,175,9571614,-795,0,1656065136,6288.837418559997,-1159.6150867799952,24526.375062960004 2022-06-24,10:05:37.000,175,9571600,-795,0,1656065137,6288.763319149999,-1159.6362341700005,24526.340127359996 2022-06-24,10:05:38.000,175,9571637,-475,0,1656065138,6288.783528079999,-1159.6362341700005,24526.326153120004 2022-06-24,10:05:39.000,175,9571606,-795,0,1656065139,6288.884572729992,-1159.6362341700005,24526.458908399996 2022-06-24,10:05:40.000,175,9571594,-795,0,1656065140,6288.877836419997,-1159.6573815599986,24526.444934160005 2022-06-24,10:05:41.000,175,9571655,-555,0,1656065141,6288.857627489997,-1159.6503324299993,24526.423972800003 2022-06-24,10:05:42.000,175,9571683,-795,0,1656065142,6288.770055459994,-1159.6503324299993,24526.291217519996 2022-06-24,10:05:43.000,175,9571669,124,0,1656065143,6288.770055459994,-1159.6714798199973,24526.312178879998 2022-06-24,10:05:44.000,175,9571627,-795,0,1656065144,6288.675747119996,-1159.685578079996,24526.27025616001 2022-06-24,10:05:45.000,175,9571645,-74,0,1656065145,6288.776791769997,-1159.6785289499967,24526.361088719997 2022-06-24,10:05:46.000,175,9571611,-795,0,1656065146,6288.810473319994,-1159.6926272099954,24526.298204640007 2022-06-24,10:05:47.000,175,9571583,-795,0,1656065147,6288.803737009999,-1159.7067254700014,24526.312178879998 2022-06-24,10:05:48.000,175,9571555,-795,0,1656065148,6288.877836419997,-1159.6714798199973,24526.458908399996 2022-06-24,10:05:49.000,175,9571591,-155,0,1656065149,6288.884572729992,-1159.7137746000008,24526.458908399996 2022-06-24,10:05:50.000,175,9571709,-274,0,1656065150,6288.830682249994,-1159.699676340002,24526.389037199995 2022-06-24,10:05:51.000,175,9571584,-795,0,1656065151,6288.823945939999,-1159.699676340002,24526.375062960004 2022-06-24,10:05:52.000,175,9571624,645,0,1656065152,6288.743110219999,-1159.685578079996,24526.207372080004 2022-06-24,10:05:53.000,175,9571596,-795,0,1656065153,6288.729637599994,-1159.6926272099954,24526.27025616001 2022-06-24,10:05:54.000,175,9571615,-795,0,1656065154,6288.877836419997,-1159.699676340002,24526.43095992 2022-06-24,10:05:55.000,175,9571579,-795,0,1656065155,6288.871100109995,-1159.7067254700014,24526.45192128 2022-06-24,10:05:56.000,175,9571664,-795,0,1656065156,6288.864363799992,-1159.7067254700014,24526.409998559997 2022-06-24,10:05:57.000,175,9571715,-795,0,1656065157,6288.783528079999,-1159.6926272099954,24526.26326904 2022-06-24,10:05:58.000,175,9571676,5,0,1656065158,6288.770055459994,-1159.699676340002,24526.3541016 2022-06-24,10:05:59.000,175,9571569,645,0,1656065159,6288.783528079999,-1159.7278728599995,24526.326153120004 2022-06-24,10:06:00.000,175,9571592,5,0,1656065160,6288.702692359999,-1159.685578079996,24526.193397839997 2022-06-24,10:06:01.000,175,9571623,765,0,1656065161,6288.783528079999,-1159.7067254700014,24526.340127359996 2022-06-24,10:06:02.000,175,9571580,-795,0,1656065162,6288.776791769997,-1159.7067254700014,24526.298204640007 2022-06-24,10:06:03.000,175,9571629,365,0,1656065163,6288.709428669994,-1159.7208237300001,24526.26326904 2022-06-24,10:06:04.000,175,9571557,-114,0,1656065164,6288.817209629997,-1159.6926272099954,24526.416985680007 2022-06-24,10:06:05.000,175,9571715,765,0,1656065165,6288.823945939999,-1159.7137746000008,24526.396024320005 2022-06-24,10:06:06.000,175,9571683,-795,0,1656065166,6288.675747119996,-1159.7349219899988,24526.200384960008 2022-06-24,10:06:07.000,175,9571599,404,0,1656065167,6288.669010809994,-1159.7067254700014,24526.207372080004 2022-06-24,10:06:08.000,175,9571601,685,0,1656065168,6288.635329259996,-1159.7278728599995,24526.207372080004 2022-06-24,10:06:09.000,175,9571615,-795,0,1656065169,6288.716164979996,-1159.7349219899988,24526.368075840008 2022-06-24,10:06:10.000,175,9571625,-795,0,1656065170,6288.776791769997,-1159.7631185099963,24526.444934160005 2022-06-24,10:06:11.000,175,9571651,-795,0,1656065171,6288.7363739099965,-1159.756069379997,24526.409998559997 2022-06-24,10:06:12.000,175,9571600,325,0,1656065172,6288.702692359999,-1159.7772167700023,24526.423972800003 2022-06-24,10:06:13.000,175,9571655,1005,0,1656065173,6288.695956049996,-1159.7701676399956,24526.361088719997 2022-06-24,10:06:14.000,175,9571688,-795,0,1656065174,6288.621856639998,-1159.791315030001,24526.23532056 2022-06-24,10:06:15.000,175,9571677,-434,0,1656065175,6288.615120329996,-1159.7983641600003,24526.305191760002 2022-06-24,10:06:16.000,175,9571630,-795,0,1656065176,6288.669010809994,-1159.791315030001,24526.3541016 2022-06-24,10:06:17.000,175,9571656,485,0,1656065177,6288.6083840199935,-1159.7983641600003,24526.27025616001 2022-06-24,10:06:18.000,175,9571602,-795,0,1656065178,6288.615120329996,-1159.812462419999,24526.27025616001 2022-06-24,10:06:19.000,175,9571608,-795,0,1656065179,6288.709428669994,-1159.791315030001,24526.416985680007 2022-06-24,10:06:20.000,175,9571618,165,0,1656065180,6288.702692359999,-1159.7842659000016,24526.396024320005 2022-06-24,10:06:21.000,175,9571652,-795,0,1656065181,6288.729637599994,-1159.791315030001,24526.312178879998 2022-06-24,10:06:22.000,175,9571715,-795,0,1656065182,6288.581438779998,-1159.8054132899997,24526.144487999998 2022-06-24,10:06:23.000,175,9571672,124,0,1656065183,6288.635329259996,-1159.7842659000016,24526.207372080004 2022-06-24,10:06:24.000,175,9571627,805,0,1656065184,6288.628592949994,-1159.7772167700023,24526.256281920003 2022-06-24,10:06:25.000,175,9571634,-274,0,1656065185,6288.662274499999,-1159.7701676399956,24526.298204640007 2022-06-24,10:06:26.000,175,9571656,-795,0,1656065186,6288.669010809994,-1159.7842659000016,24526.2842304 2022-06-24,10:06:27.000,175,9571607,-795,0,1656065187,6288.669010809994,-1159.7983641600003,24526.172436479996 2022-06-24,10:06:28.000,175,9571647,-795,0,1656065188,6288.716164979996,-1159.8265606799978,24526.305191760002 2022-06-24,10:06:29.000,175,9571691,-395,0,1656065189,6288.709428669994,-1159.8195115499984,24526.305191760002 2022-06-24,10:06:30.000,175,9571661,-675,0,1656065190,6288.675747119996,-1159.812462419999,24526.249294800007 2022-06-24,10:06:31.000,175,9571628,365,0,1656065191,6288.655538189996,-1159.812462419999,24526.298204640007 2022-06-24,10:06:32.000,175,9571652,1285,0,1656065192,6288.594911399996,-1159.8195115499984,24526.123526639996 2022-06-24,10:06:33.000,175,9571645,525,0,1656065193,6288.594911399996,-1159.8336098099971,24526.16544936 2022-06-24,10:06:34.000,175,9571670,605,0,1656065194,6288.682483429999,-1159.8336098099971,24526.312178879998 2022-06-24,10:06:35.000,175,9571622,404,0,1656065195,6288.695956049996,-1159.8406589399965,24526.347114480006 2022-06-24,10:06:36.000,175,9571602,-274,0,1656065196,6288.702692359999,-1159.8336098099971,24526.340127359996 2022-06-24,10:06:37.000,175,9571700,765,0,1656065197,6288.5881750899935,-1159.8547571999952,24526.228333440005 2022-06-24,10:06:38.000,175,9571664,-795,0,1656065198,6288.6083840199935,-1159.8477080699959,24526.256281920003 2022-06-24,10:06:39.000,175,9571661,285,0,1656065199,6288.6420655699985,-1159.8336098099971,24526.256281920003 2022-06-24,10:06:40.000,175,9571578,-195,0,1656065200,6288.635329259996,-1159.8336098099971,24526.249294800007 2022-06-24,10:06:41.000,175,9571606,-795,0,1656065201,6288.615120329996,-1159.8406589399965,24526.27025616001 2022-06-24,10:06:42.000,175,9571625,965,0,1656065202,6288.5881750899935,-1159.8477080699959,24526.221346319995 2022-06-24,10:06:43.000,175,9571635,-795,0,1656065203,6288.554493539996,-1159.8688554600012,24526.123526639996 2022-06-24,10:06:44.000,175,9571578,645,0,1656065204,6288.635329259996,-1159.8477080699959,24526.27025616001 2022-06-24,10:06:45.000,175,9571666,-795,0,1656065205,6288.460185199998,-1159.8406589399965,24526.144487999998 2022-06-24,10:06:46.000,175,9571688,-795,0,1656065206,6288.547757229993,-1159.8759045900006,24526.158462240004 2022-06-24,10:06:47.000,175,9571666,-795,0,1656065207,6288.500603059998,-1159.8688554600012,24526.04666832 2022-06-24,10:06:48.000,175,9571676,-795,0,1656065208,6288.507339369993,-1159.8688554600012,24526.130513760007 2022-06-24,10:06:49.000,175,9571607,-795,0,1656065209,6288.581438779998,-1159.8477080699959,24526.249294800007 2022-06-24,10:06:50.000,175,9571660,-795,0,1656065210,6288.621856639998,-1159.8688554600012,24526.31916600001 2022-06-24,10:06:51.000,175,9571601,445,0,1656065211,6288.628592949994,-1159.8618063300019,24526.26326904 2022-06-24,10:06:52.000,175,9571622,-795,0,1656065212,6288.6083840199935,-1159.904101109998,24526.277243280005 2022-06-24,10:06:53.000,175,9571668,1005,0,1656065213,6288.514075679996,-1159.8688554600012,24526.123526639996 2022-06-24,10:06:54.000,175,9571626,-795,0,1656065214,6288.561229849998,-1159.8618063300019,24526.2143592 2022-06-24,10:06:55.000,175,9571616,1005,0,1656065215,6288.581438779998,-1159.88295372,24526.158462240004 2022-06-24,10:06:56.000,175,9571701,845,0,1656065216,6288.561229849998,-1159.8547571999952,24526.179423600006 2022-06-24,10:06:57.000,175,9571595,-795,0,1656065217,6288.4938667499955,-1159.8688554600012,24526.032694080008 2022-06-24,10:06:58.000,175,9571693,-795,0,1656065218,6288.507339369993,-1159.8688554600012,24526.109552400005 2022-06-24,10:06:59.000,175,9571663,-795,0,1656065219,6288.594911399996,-1159.8618063300019,24526.228333440005 2022-06-24,10:07:00.000,175,9571623,-395,0,1656065220,6288.567966159993,-1159.8688554600012,24526.277243280005 2022-06-24,10:07:01.000,175,9571632,1125,0,1656065221,6288.534284609996,-1159.8618063300019,24526.207372080004 2022-06-24,10:07:02.000,175,9571598,-795,0,1656065222,6288.520811989998,-1159.8759045900006,24526.18641072 2022-06-24,10:07:03.000,175,9571611,-795,0,1656065223,6288.500603059998,-1159.8970519799987,24526.130513760007 2022-06-24,10:07:04.000,175,9571642,645,0,1656065224,6288.480394129998,-1159.8759045900006,24526.172436479996 2022-06-24,10:07:05.000,175,9571631,365,0,1656065225,6288.507339369993,-1159.8759045900006,24526.23532056 2022-06-24,10:07:06.000,175,9571658,-795,0,1656065226,6288.4938667499955,-1159.8618063300019,24526.256281920003 2022-06-24,10:07:07.000,175,9571605,-795,0,1656065227,6288.520811989998,-1159.8688554600012,24526.207372080004 2022-06-24,10:07:08.000,175,9571686,-795,0,1656065228,6288.514075679996,-1159.8759045900006,24526.228333440005 2022-06-24,10:07:09.000,175,9571708,-555,0,1656065229,6288.460185199998,-1159.8477080699959,24526.130513760007 2022-06-24,10:07:10.000,175,9571684,-795,0,1656065230,6288.500603059998,-1159.88295372,24526.16544936 2022-06-24,10:07:11.000,175,9571604,-795,0,1656065231,6288.433239959995,-1159.8759045900006,24526.137500880002 2022-06-24,10:07:12.000,175,9571656,-795,0,1656065232,6288.473657819995,-1159.8900028499993,24526.179423600006 2022-06-24,10:07:13.000,175,9571612,765,0,1656065233,6288.466921509993,-1159.8900028499993,24526.158462240004 2022-06-24,10:07:14.000,175,9571633,-795,0,1656065234,6288.487130439993,-1159.8618063300019,24526.193397839997 2022-06-24,10:07:15.000,175,9571632,-635,0,1656065235,6288.4938667499955,-1159.8688554600012,24526.200384960008 2022-06-24,10:07:16.000,175,9571619,445,0,1656065236,6288.487130439993,-1159.8406589399965,24526.11653952 2022-06-24,10:07:17.000,175,9571635,165,0,1656065237,6288.453448889995,-1159.8688554600012,24526.207372080004 2022-06-24,10:07:18.000,175,9571676,165,0,1656065238,6288.419767339998,-1159.8406589399965,24526.109552400005 2022-06-24,10:07:19.000,175,9571647,-795,0,1656065239,6288.386085789993,-1159.8688554600012,24526.004745599996 2022-06-24,10:07:20.000,175,9571604,-795,0,1656065240,6288.406294719993,-1159.8336098099971,24526.081603920007 2022-06-24,10:07:21.000,175,9571640,-795,0,1656065241,6288.439976269998,-1159.8195115499984,24526.039681200004 2022-06-24,10:07:22.000,175,9571674,1085,0,1656065242,6288.446712579993,-1159.8336098099971,24526.15147512001 2022-06-24,10:07:23.000,175,9571634,445,0,1656065243,6288.487130439993,-1159.8477080699959,24526.158462240004 2022-06-24,10:07:24.000,175,9571636,-795,0,1656065244,6288.487130439993,-1159.8195115499984,24526.158462240004 2022-06-24,10:07:25.000,175,9571611,-795,0,1656065245,6288.4938667499955,-1159.8406589399965,24526.172436479996 2022-06-24,10:07:26.000,175,9571628,-795,0,1656065246,6288.413031029995,-1159.8406589399965,24526.088591040003 2022-06-24,10:07:27.000,175,9571632,-195,0,1656065247,6288.365876859993,-1159.8688554600012,24525.955835759996 2022-06-24,10:07:28.000,175,9571605,-795,0,1656065248,6288.466921509993,-1159.8547571999952,24526.039681200004 2022-06-24,10:07:29.000,175,9571616,365,0,1656065249,6288.473657819995,-1159.8265606799978,24526.06762968 2022-06-24,10:07:30.000,175,9571575,605,0,1656065250,6288.514075679996,-1159.8618063300019,24526.158462240004 2022-06-24,10:07:31.000,175,9571639,-795,0,1656065251,6288.554493539996,-1159.8618063300019,24526.123526639996 2022-06-24,10:07:32.000,175,9571658,-795,0,1656065252,6288.514075679996,-1159.8688554600012,24526.123526639996 2022-06-24,10:07:33.000,175,9571630,-795,0,1656065253,6288.487130439993,-1159.8759045900006,24526.123526639996 2022-06-24,10:07:34.000,175,9571688,-795,0,1656065254,6288.460185199998,-1159.8688554600012,24526.039681200004 2022-06-24,10:07:35.000,175,9571641,-795,0,1656065255,6288.466921509993,-1159.8688554600012,24526.011732720006 2022-06-24,10:07:36.000,175,9571625,-795,0,1656065256,6288.466921509993,-1159.88295372,24526.032694080008 2022-06-24,10:07:37.000,175,9571602,-795,0,1656065257,6288.507339369993,-1159.8970519799987,24526.025706959997 2022-06-24,10:07:38.000,175,9571625,-315,0,1656065258,6288.534284609996,-1159.88295372,24526.074616799997 2022-06-24,10:07:39.000,175,9571585,-795,0,1656065259,6288.534284609996,-1159.8759045900006,24526.06762968 2022-06-24,10:07:40.000,175,9571581,-795,0,1656065260,6288.554493539996,-1159.8970519799987,24526.074616799997 2022-06-24,10:07:41.000,175,9571648,605,0,1656065261,6288.547757229993,-1159.904101109998,24526.039681200004 2022-06-24,10:07:42.000,175,9571596,-795,0,1656065262,6288.487130439993,-1159.939346760002,24526.01871984 2022-06-24,10:07:43.000,175,9571641,-795,0,1656065263,6288.487130439993,-1159.9111502399974,24525.969810000002 2022-06-24,10:07:44.000,175,9571616,-795,0,1656065264,6288.514075679996,-1159.939346760002,24525.976797119998 2022-06-24,10:07:45.000,175,9571701,924,0,1656065265,6288.520811989998,-1159.9322976299954,24525.99775848 2022-06-24,10:07:46.000,175,9571664,1045,0,1656065266,6288.426503649993,-1159.939346760002,24526.01871984 2022-06-24,10:07:47.000,175,9571651,-795,0,1656065267,6288.446712579993,-1159.9745924099989,24525.976797119998 2022-06-24,10:07:48.000,175,9571635,-795,0,1656065268,6288.5881750899935,-1159.9534450200008,24526.123526639996 2022-06-24,10:07:49.000,175,9571625,-795,0,1656065269,6288.561229849998,-1159.9816415399982,24526.10256528001 2022-06-24,10:07:50.000,175,9571679,605,0,1656065270,6288.534284609996,-1159.9886906699976,24526.025706959997 2022-06-24,10:07:51.000,175,9571639,-795,0,1656065271,6288.547757229993,-1160.0027889299963,24526.053655439995 2022-06-24,10:07:52.000,175,9571629,-795,0,1656065272,6288.426503649993,-1160.0168871900023,24525.913913040007 2022-06-24,10:07:53.000,175,9571644,445,0,1656065273,6288.480394129998,-1160.0450837099997,24525.941861520005 2022-06-24,10:07:54.000,175,9571615,165,0,1656065274,6288.594911399996,-1160.030985450001,24526.137500880002 2022-06-24,10:07:55.000,175,9571628,765,0,1656065275,6288.601647709998,-1160.052132839999,24526.144487999998 2022-06-24,10:07:56.000,175,9571607,805,0,1656065276,6288.615120329996,-1160.0662310999978,24526.123526639996 2022-06-24,10:07:57.000,175,9571624,-595,0,1656065277,6288.507339369993,-1160.0662310999978,24526.060642560005 2022-06-24,10:07:58.000,175,9571640,1125,0,1656065278,6288.527548299993,-1160.0662310999978,24526.074616799997 2022-06-24,10:07:59.000,175,9571574,-795,0,1656065279,6288.527548299993,-1160.0732802299972,24526.06762968 2022-06-24,10:08:00.000,175,9571667,-235,0,1656065280,6288.507339369993,-1160.0591819699985,24526.06762968 2022-06-24,10:08:01.000,175,9571583,285,0,1656065281,6288.541020919998,-1160.0803293599965,24526.06762968 2022-06-24,10:08:02.000,175,9571599,-795,0,1656065282,6288.473657819995,-1160.0803293599965,24526.081603920007 2022-06-24,10:08:03.000,175,9571605,-795,0,1656065283,6288.514075679996,-1160.087378489996,24526.09557816 2022-06-24,10:08:04.000,175,9571651,725,0,1656065284,6288.473657819995,-1160.101476750002,24526.06762968 2022-06-24,10:08:05.000,175,9571620,-795,0,1656065285,6288.574702469996,-1160.087378489996,24526.09557816 2022-06-24,10:08:06.000,175,9571615,-795,0,1656065286,6288.527548299993,-1160.087378489996,24526.10256528001 2022-06-24,10:08:07.000,175,9571579,805,0,1656065287,6288.487130439993,-1160.0803293599965,24526.060642560005 2022-06-24,10:08:08.000,175,9571534,-715,0,1656065288,6288.392822099995,-1160.0944276199953,24525.990771360004 2022-06-24,10:08:09.000,175,9571538,605,0,1656065289,6288.439976269998,-1160.0944276199953,24525.913913040007 2022-06-24,10:08:10.000,175,9571595,-795,0,1656065290,6288.500603059998,-1160.0803293599965,24526.193397839997 2022-06-24,10:08:11.000,175,9571593,365,0,1656065291,6288.507339369993,-1160.0662310999978,24526.16544936 2022-06-24,10:08:12.000,175,9571629,-635,0,1656065292,6288.4938667499955,-1160.0732802299972,24526.109552400005 2022-06-24,10:08:13.000,175,9571637,-795,0,1656065293,6288.365876859993,-1160.0944276199953,24525.98378424001 2022-06-24,10:08:14.000,175,9571645,-795,0,1656065294,6288.426503649993,-1160.0944276199953,24526.039681200004 2022-06-24,10:08:15.000,175,9571636,765,0,1656065295,6288.439976269998,-1160.101476750002,24526.060642560005 2022-06-24,10:08:16.000,175,9571661,-795,0,1656065296,6288.460185199998,-1160.087378489996,24526.06762968 2022-06-24,10:08:17.000,175,9571619,-795,0,1656065297,6288.392822099995,-1160.1155750100006,24526.01871984 2022-06-24,10:08:18.000,175,9571623,325,0,1656065298,6288.3793494799975,-1160.143771529998,24525.976797119998 2022-06-24,10:08:19.000,175,9571610,325,0,1656065299,6288.446712579993,-1160.1155750100006,24526.109552400005 2022-06-24,10:08:20.000,175,9571616,404,0,1656065300,6288.446712579993,-1160.0944276199953,24526.11653952 2022-06-24,10:08:21.000,175,9571602,-795,0,1656065301,6288.460185199998,-1160.1085258800013,24526.10256528001 2022-06-24,10:08:22.000,175,9571663,-795,0,1656065302,6288.399558409998,-1160.1296732699993,24526.060642560005 2022-06-24,10:08:23.000,175,9571654,-315,0,1656065303,6288.406294719993,-1160.1155750100006,24526.025706959997 2022-06-24,10:08:24.000,175,9571544,-274,0,1656065304,6288.3793494799975,-1160.12262414,24526.01871984 2022-06-24,10:08:25.000,175,9571633,-795,0,1656065305,6288.419767339998,-1160.1367223999987,24526.074616799997 2022-06-24,10:08:26.000,175,9571634,404,0,1656065306,6288.466921509993,-1160.1085258800013,24526.109552400005 2022-06-24,10:08:27.000,175,9571618,-795,0,1656065307,6288.453448889995,-1160.12262414,24526.09557816 2022-06-24,10:08:28.000,175,9571641,-795,0,1656065308,6288.433239959995,-1160.1296732699993,24526.088591040003 2022-06-24,10:08:29.000,175,9571545,285,0,1656065309,6288.433239959995,-1160.1085258800013,24526.10256528001 2022-06-24,10:08:30.000,175,9571614,404,0,1656065310,6288.372613169995,-1160.1719680499955,24526.09557816 2022-06-24,10:08:31.000,175,9571627,-795,0,1656065311,6288.413031029995,-1160.1578697899968,24526.060642560005 2022-06-24,10:08:32.000,175,9571617,325,0,1656065312,6288.359140549997,-1160.1367223999987,24526.09557816 2022-06-24,10:08:33.000,175,9571558,-795,0,1656065313,6288.359140549997,-1160.1367223999987,24526.09557816 2022-06-24,10:08:34.000,175,9571598,485,0,1656065314,6288.392822099995,-1160.1578697899968,24526.16544936 2022-06-24,10:08:35.000,175,9571646,-795,0,1656065315,6288.3793494799975,-1160.1649189199961,24526.144487999998 2022-06-24,10:08:36.000,175,9571596,-795,0,1656065316,6288.3793494799975,-1160.1860663100015,24526.11653952 2022-06-24,10:08:37.000,175,9571668,-795,0,1656065317,6288.338931619997,-1160.1508206599974,24526.130513760007 2022-06-24,10:08:38.000,175,9571623,805,0,1656065318,6288.278304829997,-1160.1860663100015,24526.10256528001 2022-06-24,10:08:39.000,175,9571614,-795,0,1656065319,6288.291777449995,-1160.1860663100015,24526.088591040003 2022-06-24,10:08:40.000,175,9571591,-795,0,1656065320,6288.285041139992,-1160.1719680499955,24526.039681200004 2022-06-24,10:08:41.000,175,9571658,-795,0,1656065321,6288.285041139992,-1160.1578697899968,24526.109552400005 2022-06-24,10:08:42.000,175,9571577,-795,0,1656065322,6288.338931619997,-1160.1508206599974,24526.09557816 2022-06-24,10:08:43.000,175,9571666,-795,0,1656065323,6288.3456679299925,-1160.1649189199961,24526.11653952 2022-06-24,10:08:44.000,175,9571585,-795,0,1656065324,6288.325458999992,-1160.1367223999987,24526.137500880002 2022-06-24,10:08:45.000,175,9571661,-795,0,1656065325,6288.298513759997,-1160.1508206599974,24526.074616799997 2022-06-24,10:08:46.000,175,9571593,445,0,1656065326,6288.2311506599945,-1160.1508206599974,24526.10256528001 2022-06-24,10:08:47.000,175,9571671,1165,0,1656065327,6288.096424459996,-1160.1719680499955,24525.990771360004 2022-06-24,10:08:48.000,175,9571665,-795,0,1656065328,6288.082951839999,-1160.1296732699993,24525.865003200008 2022-06-24,10:08:49.000,175,9571621,-795,0,1656065329,6288.217678039997,-1160.1155750100006,24526.074616799997 2022-06-24,10:08:50.000,175,9571673,-795,0,1656065330,6288.224414349999,-1160.143771529998,24526.11653952 2022-06-24,10:08:51.000,175,9571594,605,0,1656065331,6288.264832209992,-1160.12262414,24526.123526639996 2022-06-24,10:08:52.000,175,9571622,-795,0,1656065332,6288.264832209992,-1160.1085258800013,24526.109552400005 2022-06-24,10:08:53.000,175,9571676,404,0,1656065333,6288.217678039997,-1160.1155750100006,24526.09557816 2022-06-24,10:08:54.000,175,9571618,-795,0,1656065334,6288.150314939994,-1160.101476750002,24526.004745599996 2022-06-24,10:08:55.000,175,9571634,805,0,1656065335,6288.183996489999,-1160.1155750100006,24525.990771360004 2022-06-24,10:08:56.000,175,9571614,-795,0,1656065336,6288.109897079994,-1160.1085258800013,24525.844041840006 2022-06-24,10:08:57.000,175,9571608,-795,0,1656065337,6288.190732799994,-1160.0803293599965,24526.053655439995 2022-06-24,10:08:58.000,175,9571634,1165,0,1656065338,6288.224414349999,-1160.1085258800013,24526.039681200004 2022-06-24,10:08:59.000,175,9571581,645,0,1656065339,6288.244623279992,-1160.1085258800013,24526.04666832 2022-06-24,10:09:00.000,175,9571615,5,0,1656065340,6288.258095899997,-1160.101476750002,24526.053655439995 2022-06-24,10:09:01.000,175,9571590,-795,0,1656065341,6288.237886969997,-1160.101476750002,24526.06762968 2022-06-24,10:09:02.000,175,9571615,-795,0,1656065342,6288.123369699999,-1160.1155750100006,24525.788144879996 2022-06-24,10:09:03.000,175,9571674,-795,0,1656065343,6288.177260179997,-1160.1085258800013,24525.920900160003 2022-06-24,10:09:04.000,175,9571639,605,0,1656065344,6288.224414349999,-1160.1296732699993,24525.99775848 2022-06-24,10:09:05.000,175,9571653,965,0,1656065345,6288.311986379995,-1160.12262414,24525.962822880007 2022-06-24,10:09:06.000,175,9571605,-395,0,1656065346,6288.271568519995,-1160.087378489996,24525.976797119998 2022-06-24,10:09:07.000,175,9571645,205,0,1656065347,6288.264832209992,-1160.12262414,24525.892951680005 2022-06-24,10:09:08.000,175,9571631,45,0,1656065348,6288.359140549997,-1160.12262414,24526.01871984 2022-06-24,10:09:09.000,175,9571686,325,0,1656065349,6288.318722689997,-1160.0944276199953,24526.074616799997 2022-06-24,10:09:10.000,175,9571685,245,0,1656065350,6288.237886969997,-1160.1085258800013,24525.913913040007 2022-06-24,10:09:11.000,175,9571662,-795,0,1656065351,6288.305250069992,-1160.1155750100006,24525.99775848 2022-06-24,10:09:12.000,175,9571624,365,0,1656065352,6288.271568519995,-1160.101476750002,24525.865003200008 2022-06-24,10:09:13.000,175,9571622,924,0,1656065353,6288.224414349999,-1160.0944276199953,24525.788144879996 2022-06-24,10:09:14.000,175,9571614,805,0,1656065354,6288.352404239995,-1160.0803293599965,24526.004745599996 2022-06-24,10:09:15.000,175,9571618,605,0,1656065355,6288.3793494799975,-1160.0803293599965,24526.011732720006 2022-06-24,10:09:16.000,175,9571585,-795,0,1656065356,6288.365876859993,-1160.0803293599965,24526.053655439995 2022-06-24,10:09:17.000,175,9571643,965,0,1656065357,6288.291777449995,-1160.101476750002,24525.81609336001 2022-06-24,10:09:18.000,175,9571623,-795,0,1656065358,6288.338931619997,-1160.0944276199953,24525.93487440001 2022-06-24,10:09:19.000,175,9571606,-475,0,1656065359,6288.298513759997,-1160.0803293599965,24525.962822880007 2022-06-24,10:09:20.000,175,9571582,-795,0,1656065360,6288.305250069992,-1160.052132839999,24525.913913040007 2022-06-24,10:09:21.000,175,9571630,445,0,1656065361,6288.332195309995,-1160.0732802299972,24525.990771360004 2022-06-24,10:09:22.000,175,9571634,845,0,1656065362,6288.311986379995,-1160.0662310999978,24525.98378424001 2022-06-24,10:09:23.000,175,9571635,-795,0,1656065363,6288.325458999992,-1160.0732802299972,24525.913913040007 2022-06-24,10:09:24.000,175,9571602,-795,0,1656065364,6288.352404239995,-1160.0662310999978,24525.99775848 2022-06-24,10:09:25.000,175,9571650,-795,0,1656065365,6288.365876859993,-1160.0591819699985,24526.004745599996 2022-06-24,10:09:26.000,175,9571676,-795,0,1656065366,6288.311986379995,-1160.052132839999,24525.913913040007 2022-06-24,10:09:27.000,175,9571609,-795,0,1656065367,6288.224414349999,-1160.0803293599965,24525.8300676 2022-06-24,10:09:28.000,175,9571600,-795,0,1656065368,6288.217678039997,-1160.0591819699985,24525.823080480004 2022-06-24,10:09:29.000,175,9571609,-795,0,1656065369,6288.285041139992,-1160.0380345800004,24525.955835759996 2022-06-24,10:09:30.000,175,9571649,-795,0,1656065370,6288.365876859993,-1160.052132839999,24526.06762968 2022-06-24,10:09:31.000,175,9571621,-315,0,1656065371,6288.3456679299925,-1160.0380345800004,24525.94884864 2022-06-24,10:09:32.000,175,9571621,-795,0,1656065372,6288.359140549997,-1160.0591819699985,24525.955835759996 2022-06-24,10:09:33.000,175,9571612,-795,0,1656065373,6288.258095899997,-1160.030985450001,24525.885964559995 2022-06-24,10:09:34.000,175,9571637,-795,0,1656065374,6288.318722689997,-1160.0450837099997,24525.865003200008 2022-06-24,10:09:35.000,175,9571692,645,0,1656065375,6288.325458999992,-1160.052132839999,24525.8999388 2022-06-24,10:09:36.000,175,9571621,-795,0,1656065376,6288.237886969997,-1160.0380345800004,24525.76718352001 2022-06-24,10:09:37.000,175,9571612,-795,0,1656065377,6288.285041139992,-1160.0380345800004,24525.795132000007 2022-06-24,10:09:38.000,175,9571537,-795,0,1656065378,6288.298513759997,-1160.0168871900023,24525.885964559995 2022-06-24,10:09:39.000,175,9571639,-795,0,1656065379,6288.365876859993,-1160.030985450001,24525.93487440001 2022-06-24,10:09:40.000,175,9571596,-795,0,1656065380,6288.359140549997,-1160.0168871900023,24525.885964559995 2022-06-24,10:09:41.000,175,9571678,-795,0,1656065381,6288.386085789993,-1160.0168871900023,24525.941861520005 2022-06-24,10:09:42.000,175,9571591,-35,0,1656065382,6288.204205419999,-1160.0380345800004,24525.676350960006 2022-06-24,10:09:43.000,175,9571640,285,0,1656065383,6288.278304829997,-1160.0027889299963,24525.76718352001 2022-06-24,10:09:44.000,175,9571636,-795,0,1656065384,6288.338931619997,-1160.0027889299963,24525.865003200008 2022-06-24,10:09:45.000,175,9571627,-795,0,1656065385,6288.365876859993,-1160.0027889299963,24525.885964559995 2022-06-24,10:09:46.000,175,9571640,245,0,1656065386,6288.439976269998,-1160.0027889299963,24525.94884864 2022-06-24,10:09:47.000,175,9571598,485,0,1656065387,6288.325458999992,-1159.995739799997,24525.774170640005 2022-06-24,10:09:48.000,175,9571580,-795,0,1656065388,6288.278304829997,-1159.9604941500002,24525.788144879996 2022-06-24,10:09:49.000,175,9571593,-795,0,1656065389,6288.237886969997,-1160.0027889299963,24525.746222160007 2022-06-24,10:09:50.000,175,9571665,-795,0,1656065390,6288.386085789993,-1159.9675432799995,24525.837054719996 2022-06-24,10:09:51.000,175,9571636,-795,0,1656065391,6288.352404239995,-1159.995739799997,24525.858016079997 2022-06-24,10:09:52.000,175,9571655,-315,0,1656065392,6288.291777449995,-1160.0027889299963,24525.753209280003 2022-06-24,10:09:53.000,175,9571658,765,0,1656065393,6288.258095899997,-1159.9886906699976,24525.697312320008 2022-06-24,10:09:54.000,175,9571614,445,0,1656065394,6288.406294719993,-1159.9675432799995,24525.93487440001 2022-06-24,10:09:55.000,175,9571617,-795,0,1656065395,6288.399558409998,-1159.9816415399982,24525.885964559995 2022-06-24,10:09:56.000,175,9571584,-795,0,1656065396,6288.406294719993,-1159.9604941500002,24525.93487440001 2022-06-24,10:09:57.000,175,9571704,-795,0,1656065397,6288.298513759997,-1159.9675432799995,24525.788144879996 2022-06-24,10:09:58.000,175,9571674,-795,0,1656065398,6288.332195309995,-1159.9675432799995,24525.81609336001 2022-06-24,10:09:59.000,175,9571657,-795,0,1656065399,6288.332195309995,-1159.9745924099989,24525.85102896 2022-06-24,10:10:00.000,175,9571592,-795,0,1656065400,6288.332195309995,-1159.939346760002,24525.795132000007 2022-06-24,10:10:01.000,175,9571636,-795,0,1656065401,6288.359140549997,-1159.9463958900014,24525.858016079997 2022-06-24,10:10:02.000,175,9571615,-715,0,1656065402,6288.298513759997,-1159.925248499996,24525.76718352001 2022-06-24,10:10:03.000,175,9571641,1125,0,1656065403,6288.264832209992,-1159.939346760002,24525.739235039997 2022-06-24,10:10:04.000,175,9571640,565,0,1656065404,6288.413031029995,-1159.9322976299954,24525.93487440001 2022-06-24,10:10:05.000,175,9571688,-795,0,1656065405,6288.372613169995,-1159.9322976299954,24525.8999388 2022-06-24,10:10:06.000,175,9571711,-795,0,1656065406,6288.392822099995,-1159.925248499996,24525.795132000007 2022-06-24,10:10:07.000,175,9571591,-155,0,1656065407,6288.244623279992,-1159.9181993699967,24525.669363839996 2022-06-24,10:10:08.000,175,9571649,-795,0,1656065408,6288.271568519995,-1159.9111502399974,24525.66237672 2022-06-24,10:10:09.000,175,9571646,-795,0,1656065409,6288.291777449995,-1159.9181993699967,24525.725260800005 2022-06-24,10:10:10.000,175,9571668,165,0,1656065410,6288.359140549997,-1159.9181993699967,24525.906925919997 2022-06-24,10:10:11.000,175,9571667,-795,0,1656065411,6288.399558409998,-1159.925248499996,24525.871990320004 2022-06-24,10:10:12.000,175,9571592,-795,0,1656065412,6288.3793494799975,-1159.9322976299954,24525.85102896 2022-06-24,10:10:13.000,175,9571630,-35,0,1656065413,6288.332195309995,-1159.9322976299954,24525.7601964 2022-06-24,10:10:14.000,175,9571688,-354,0,1656065414,6288.3456679299925,-1159.925248499996,24525.809106239998 2022-06-24,10:10:15.000,175,9571671,-795,0,1656065415,6288.325458999992,-1159.9181993699967,24525.809106239998 2022-06-24,10:10:16.000,175,9571598,-795,0,1656065416,6288.332195309995,-1159.9181993699967,24525.802119120002 2022-06-24,10:10:17.000,175,9571606,-155,0,1656065417,6288.278304829997,-1159.9111502399974,24525.725260800005 2022-06-24,10:10:18.000,175,9571596,-795,0,1656065418,6288.359140549997,-1159.939346760002,24525.739235039997 2022-06-24,10:10:19.000,175,9571638,445,0,1656065419,6288.372613169995,-1159.9111502399974,24525.871990320004 2022-06-24,10:10:20.000,175,9571632,765,0,1656065420,6288.3456679299925,-1159.9322976299954,24525.85102896 2022-06-24,10:10:21.000,175,9571728,-354,0,1656065421,6288.3456679299925,-1159.925248499996,24525.906925919997 2022-06-24,10:10:22.000,175,9571638,-795,0,1656065422,6288.210941729994,-1159.9322976299954,24525.606479760005 2022-06-24,10:10:23.000,175,9571712,445,0,1656065423,6288.2513595899945,-1159.925248499996,24525.73224792 2022-06-24,10:10:24.000,175,9571635,-795,0,1656065424,6288.338931619997,-1159.904101109998,24525.78115776 2022-06-24,10:10:25.000,175,9571574,285,0,1656065425,6288.332195309995,-1159.904101109998,24525.858016079997 2022-06-24,10:10:26.000,175,9571564,-795,0,1656065426,6288.278304829997,-1159.8970519799987,24525.78115776 2022-06-24,10:10:27.000,175,9571623,-675,0,1656065427,6288.298513759997,-1159.8970519799987,24525.802119120002 2022-06-24,10:10:28.000,175,9571644,45,0,1656065428,6288.332195309995,-1159.904101109998,24525.913913040007 2022-06-24,10:10:29.000,175,9571694,-795,0,1656065429,6288.352404239995,-1159.8900028499993,24525.92788728 2022-06-24,10:10:30.000,175,9571654,-795,0,1656065430,6288.318722689997,-1159.8900028499993,24525.858016079997 2022-06-24,10:10:31.000,175,9571581,-475,0,1656065431,6288.325458999992,-1159.88295372,24525.78115776 2022-06-24,10:10:32.000,175,9571672,-795,0,1656065432,6288.217678039997,-1159.88295372,24525.669363839996 2022-06-24,10:10:33.000,175,9571602,965,0,1656065433,6288.2513595899945,-1159.8900028499993,24525.7601964 2022-06-24,10:10:34.000,175,9571640,965,0,1656065434,6288.386085789993,-1159.8618063300019,24525.962822880007 2022-06-24,10:10:35.000,175,9571590,805,0,1656065435,6288.305250069992,-1159.8970519799987,24525.788144879996 2022-06-24,10:10:36.000,175,9571618,765,0,1656065436,6288.386085789993,-1159.88295372,24525.906925919997 2022-06-24,10:10:37.000,175,9571699,645,0,1656065437,6288.278304829997,-1159.8759045900006,24525.725260800005 2022-06-24,10:10:38.000,175,9571660,-795,0,1656065438,6288.3456679299925,-1159.8759045900006,24525.871990320004 2022-06-24,10:10:39.000,175,9571639,1165,0,1656065439,6288.332195309995,-1159.8759045900006,24525.844041840006 2022-06-24,10:10:40.000,175,9571668,885,0,1656065440,6288.3456679299925,-1159.8547571999952,24525.8999388 2022-06-24,10:10:41.000,175,9571615,-795,0,1656065441,6288.3456679299925,-1159.8688554600012,24525.885964559995 2022-06-24,10:10:42.000,175,9571616,-434,0,1656065442,6288.311986379995,-1159.8900028499993,24525.774170640005 2022-06-24,10:10:43.000,175,9571626,-795,0,1656065443,6288.352404239995,-1159.8900028499993,24525.802119120002 2022-06-24,10:10:44.000,175,9571680,-795,0,1656065444,6288.386085789993,-1159.8688554600012,24525.941861520005 2022-06-24,10:10:45.000,175,9571671,-795,0,1656065445,6288.372613169995,-1159.8618063300019,24525.913913040007 2022-06-24,10:10:46.000,175,9571686,605,0,1656065446,6288.3456679299925,-1159.8618063300019,24525.8999388 2022-06-24,10:10:47.000,175,9571661,-795,0,1656065447,6288.271568519995,-1159.8759045900006,24525.718273679995 2022-06-24,10:10:48.000,175,9571703,-795,0,1656065448,6288.258095899997,-1159.88295372,24525.73224792 2022-06-24,10:10:49.000,175,9571619,-795,0,1656065449,6288.318722689997,-1159.8618063300019,24525.823080480004 2022-06-24,10:10:50.000,175,9571684,-795,0,1656065450,6288.244623279992,-1159.8618063300019,24525.802119120002 2022-06-24,10:10:51.000,175,9571642,-795,0,1656065451,6288.352404239995,-1159.8900028499993,24525.885964559995 2022-06-24,10:10:52.000,175,9571640,-795,0,1656065452,6288.2513595899945,-1159.88295372,24525.795132000007 2022-06-24,10:10:53.000,175,9571676,-795,0,1656065453,6288.365876859993,-1159.904101109998,24525.941861520005 2022-06-24,10:10:54.000,175,9571648,-795,0,1656065454,6288.291777449995,-1159.88295372,24525.87897744 2022-06-24,10:10:55.000,175,9571636,-795,0,1656065455,6288.305250069992,-1159.904101109998,24525.858016079997 2022-06-24,10:10:56.000,175,9571639,-795,0,1656065456,6288.224414349999,-1159.8759045900006,24525.753209280003 2022-06-24,10:10:57.000,175,9571610,-515,0,1656065457,6288.210941729994,-1159.8688554600012,24525.78115776 2022-06-24,10:10:58.000,175,9571616,-274,0,1656065458,6288.325458999992,-1159.88295372,24525.93487440001 2022-06-24,10:10:59.000,175,9571665,-795,0,1656065459,6288.352404239995,-1159.8688554600012,24525.920900160003 2022-06-24,10:11:00.000,175,9571623,-795,0,1656065460,6288.332195309995,-1159.8477080699959,24525.892951680005 2022-06-24,10:11:01.000,175,9571723,685,0,1656065461,6288.291777449995,-1159.88295372,24525.913913040007 2022-06-24,10:11:02.000,175,9571691,-795,0,1656065462,6288.197469109997,-1159.8688554600012,24525.71128656 2022-06-24,10:11:03.000,175,9571670,-795,0,1656065463,6288.2513595899945,-1159.8547571999952,24525.774170640005 2022-06-24,10:11:04.000,175,9571589,-795,0,1656065464,6288.278304829997,-1159.8336098099971,24525.81609336001 2022-06-24,10:11:05.000,175,9571605,-795,0,1656065465,6288.285041139992,-1159.8477080699959,24525.871990320004 2022-06-24,10:11:06.000,175,9571586,565,0,1656065466,6288.237886969997,-1159.8336098099971,24525.858016079997 2022-06-24,10:11:07.000,175,9571673,1085,0,1656065467,6288.258095899997,-1159.812462419999,24525.809106239998 2022-06-24,10:11:08.000,175,9571672,-795,0,1656065468,6288.311986379995,-1159.7842659000016,24525.962822880007 2022-06-24,10:11:09.000,175,9571699,1125,0,1656065469,6288.325458999992,-1159.791315030001,24525.92788728 2022-06-24,10:11:10.000,175,9571694,685,0,1656065470,6288.264832209992,-1159.7701676399956,24525.858016079997 2022-06-24,10:11:11.000,175,9571681,-515,0,1656065471,6288.311986379995,-1159.756069379997,24525.837054719996 2022-06-24,10:11:12.000,175,9571641,-795,0,1656065472,6288.190732799994,-1159.7631185099963,24525.774170640005 2022-06-24,10:11:13.000,175,9571674,-795,0,1656065473,6288.217678039997,-1159.756069379997,24525.78115776 2022-06-24,10:11:14.000,175,9571595,-795,0,1656065474,6288.285041139992,-1159.7631185099963,24525.802119120002 2022-06-24,10:11:15.000,175,9571663,-795,0,1656065475,6288.332195309995,-1159.756069379997,24525.892951680005 2022-06-24,10:11:16.000,175,9571607,485,0,1656065476,6288.318722689997,-1159.7349219899988,24525.87897744 2022-06-24,10:11:17.000,175,9571671,445,0,1656065477,6288.271568519995,-1159.7490202499976,24525.802119120002 2022-06-24,10:11:18.000,175,9571629,-795,0,1656065478,6288.2513595899945,-1159.7278728599995,24525.802119120002 2022-06-24,10:11:19.000,175,9571618,-795,0,1656065479,6288.278304829997,-1159.7278728599995,24525.774170640005 2022-06-24,10:11:20.000,175,9571629,765,0,1656065480,6288.244623279992,-1159.7349219899988,24525.8300676 2022-06-24,10:11:21.000,175,9571678,1125,0,1656065481,6288.258095899997,-1159.7208237300001,24525.802119120002 2022-06-24,10:11:22.000,175,9571614,-675,0,1656065482,6288.258095899997,-1159.7278728599995,24525.844041840006 2022-06-24,10:11:23.000,175,9571658,-795,0,1656065483,6288.183996489999,-1159.7067254700014,24525.655389600004 2022-06-24,10:11:24.000,175,9571656,-795,0,1656065484,6288.305250069992,-1159.6926272099954,24525.858016079997 2022-06-24,10:11:25.000,175,9571614,-795,0,1656065485,6288.291777449995,-1159.664430689998,24525.858016079997 2022-06-24,10:11:26.000,175,9571622,-795,0,1656065486,6288.258095899997,-1159.699676340002,24525.837054719996 2022-06-24,10:11:27.000,175,9571643,-795,0,1656065487,6288.170523869994,-1159.6785289499967,24525.64840248001 2022-06-24,10:11:28.000,175,9571619,-795,0,1656065488,6288.143578629999,-1159.6926272099954,24525.71128656 2022-06-24,10:11:29.000,175,9571591,-795,0,1656065489,6288.264832209992,-1159.6573815599986,24525.837054719996 2022-06-24,10:11:30.000,175,9571596,-795,0,1656065490,6288.3456679299925,-1159.6785289499967,24525.906925919997 2022-06-24,10:11:31.000,175,9571634,-795,0,1656065491,6288.291777449995,-1159.664430689998,24525.844041840006 2022-06-24,10:11:32.000,175,9571668,-795,0,1656065492,6288.305250069992,-1159.664430689998,24525.809106239998 2022-06-24,10:11:33.000,175,9571678,325,0,1656065493,6288.237886969997,-1159.6573815599986,24525.704299440004 2022-06-24,10:11:34.000,175,9571674,-795,0,1656065494,6288.264832209992,-1159.6503324299993,24525.76718352001 2022-06-24,10:11:35.000,175,9571634,-795,0,1656065495,6288.2513595899945,-1159.6432833,24525.85102896 2022-06-24,10:11:36.000,175,9571632,-795,0,1656065496,6288.271568519995,-1159.6291850400012,24525.774170640005 2022-06-24,10:11:37.000,175,9571666,-795,0,1656065497,6288.217678039997,-1159.6221359100018,24525.676350960006 2022-06-24,10:11:38.000,175,9571605,325,0,1656065498,6288.244623279992,-1159.6291850400012,24525.676350960006 2022-06-24,10:11:39.000,175,9571661,-515,0,1656065499,6288.318722689997,-1159.6080376499958,24525.871990320004 2022-06-24,10:11:40.000,175,9571646,-795,0,1656065500,6288.325458999992,-1159.6080376499958,24525.81609336001 2022-06-24,10:11:41.000,175,9571678,-795,0,1656065501,6288.298513759997,-1159.593939389997,24525.809106239998 2022-06-24,10:11:42.000,175,9571647,-795,0,1656065502,6288.177260179997,-1159.593939389997,24525.676350960006 2022-06-24,10:11:43.000,175,9571664,-795,0,1656065503,6288.204205419999,-1159.5868902599977,24525.690325199997 2022-06-24,10:11:44.000,175,9571609,725,0,1656065504,6288.2513595899945,-1159.593939389997,24525.76718352001 2022-06-24,10:11:45.000,175,9571621,445,0,1656065505,6288.237886969997,-1159.5868902599977,24525.823080480004 2022-06-24,10:11:46.000,175,9571628,565,0,1656065506,6288.2311506599945,-1159.572791999999,24525.746222160007 2022-06-24,10:11:47.000,175,9571627,-795,0,1656065507,6288.258095899997,-1159.572791999999,24525.774170640005 2022-06-24,10:11:48.000,175,9571554,-795,0,1656065508,6288.311986379995,-1159.5868902599977,24525.85102896 2022-06-24,10:11:49.000,175,9571641,565,0,1656065509,6288.311986379995,-1159.572791999999,24525.87897744 2022-06-24,10:11:50.000,175,9571660,805,0,1656065510,6288.258095899997,-1159.572791999999,24525.78115776 2022-06-24,10:11:51.000,175,9571690,-795,0,1656065511,6288.143578629999,-1159.5657428699997,24525.676350960006 2022-06-24,10:11:52.000,175,9571664,605,0,1656065512,6288.190732799994,-1159.5868902599977,24525.64840248001 2022-06-24,10:11:53.000,175,9571658,645,0,1656065513,6288.204205419999,-1159.5798411299984,24525.739235039997 2022-06-24,10:11:54.000,175,9571591,485,0,1656065514,6288.311986379995,-1159.6009885199965,24525.920900160003 2022-06-24,10:11:55.000,175,9571609,-795,0,1656065515,6288.318722689997,-1159.5798411299984,24525.920900160003 2022-06-24,10:11:56.000,175,9571638,-795,0,1656065516,6288.311986379995,-1159.6009885199965,24525.941861520005 2022-06-24,10:11:57.000,175,9571646,-795,0,1656065517,6288.210941729994,-1159.572791999999,24525.7601964 2022-06-24,10:11:58.000,175,9571688,-795,0,1656065518,6288.244623279992,-1159.593939389997,24525.8300676 2022-06-24,10:11:59.000,175,9571636,-595,0,1656065519,6288.278304829997,-1159.6221359100018,24525.81609336001 2022-06-24,10:12:00.000,175,9571623,165,0,1656065520,6288.285041139992,-1159.5586937400003,24525.871990320004 2022-06-24,10:12:01.000,175,9571623,805,0,1656065521,6288.311986379995,-1159.6009885199965,24525.8999388 2022-06-24,10:12:02.000,175,9571610,165,0,1656065522,6288.258095899997,-1159.5868902599977,24525.87897744 2022-06-24,10:12:03.000,175,9571616,-795,0,1656065523,6288.278304829997,-1159.593939389997,24525.823080480004 2022-06-24,10:12:04.000,175,9571667,-795,0,1656065524,6288.332195309995,-1159.6080376499958,24526.039681200004 2022-06-24,10:12:05.000,175,9571647,565,0,1656065525,6288.311986379995,-1159.5868902599977,24525.969810000002 2022-06-24,10:12:06.000,175,9571669,-395,0,1656065526,6288.271568519995,-1159.6362341700005,24525.8999388 2022-06-24,10:12:07.000,175,9571663,-795,0,1656065527,6288.183996489999,-1159.593939389997,24525.78115776 2022-06-24,10:12:08.000,175,9571623,605,0,1656065528,6288.210941729994,-1159.6150867799952,24525.795132000007 2022-06-24,10:12:09.000,175,9571631,445,0,1656065529,6288.291777449995,-1159.6009885199965,24525.976797119998 2022-06-24,10:12:10.000,175,9571570,605,0,1656065530,6288.318722689997,-1159.6150867799952,24525.98378424001 2022-06-24,10:12:11.000,175,9571631,-795,0,1656065531,6288.338931619997,-1159.5868902599977,24525.99775848 2022-06-24,10:12:12.000,175,9571577,-795,0,1656065532,6288.352404239995,-1159.593939389997,24525.990771360004 2022-06-24,10:12:13.000,175,9571729,485,0,1656065533,6288.258095899997,-1159.6080376499958,24525.837054719996 2022-06-24,10:12:14.000,175,9571621,205,0,1656065534,6288.264832209992,-1159.5868902599977,24525.990771360004 2022-06-24,10:12:15.000,175,9571623,-795,0,1656065535,6288.285041139992,-1159.6080376499958,24525.94884864 2022-06-24,10:12:16.000,175,9571588,-795,0,1656065536,6288.285041139992,-1159.5657428699997,24525.98378424001 2022-06-24,10:12:17.000,175,9571621,-795,0,1656065537,6288.2513595899945,-1159.5657428699997,24525.913913040007 2022-06-24,10:12:18.000,175,9571636,805,0,1656065538,6288.271568519995,-1159.5798411299984,24525.87897744 2022-06-24,10:12:19.000,175,9571615,-795,0,1656065539,6288.305250069992,-1159.5868902599977,24526.053655439995 2022-06-24,10:12:20.000,175,9571600,924,0,1656065540,6288.271568519995,-1159.5586937400003,24526.081603920007 2022-06-24,10:12:21.000,175,9571630,-795,0,1656065541,6288.278304829997,-1159.5445954800016,24526.06762968 2022-06-24,10:12:22.000,175,9571633,-195,0,1656065542,6288.217678039997,-1159.5868902599977,24525.990771360004 2022-06-24,10:12:23.000,175,9571681,-795,0,1656065543,6288.143578629999,-1159.551644610001,24525.955835759996 2022-06-24,10:12:24.000,175,9571624,85,0,1656065544,6288.163787559999,-1159.5657428699997,24525.892951680005 2022-06-24,10:12:25.000,175,9571595,-795,0,1656065545,6288.237886969997,-1159.5586937400003,24526.081603920007 2022-06-24,10:12:26.000,175,9571614,805,0,1656065546,6288.271568519995,-1159.572791999999,24526.10256528001 2022-06-24,10:12:27.000,175,9571637,805,0,1656065547,6288.2311506599945,-1159.5586937400003,24526.06762968 2022-06-24,10:12:28.000,175,9571623,765,0,1656065548,6288.177260179997,-1159.5586937400003,24526.01871984 2022-06-24,10:12:29.000,175,9571658,1205,0,1656065549,6288.271568519995,-1159.551644610001,24526.16544936 2022-06-24,10:12:30.000,175,9571743,-795,0,1656065550,6288.190732799994,-1159.5375463500022,24526.04666832 2022-06-24,10:12:31.000,175,9571627,-795,0,1656065551,6288.190732799994,-1159.5445954800016,24526.081603920007 2022-06-24,10:12:32.000,175,9571663,485,0,1656065552,6288.035797669996,-1159.5445954800016,24525.802119120002 2022-06-24,10:12:33.000,175,9571626,445,0,1656065553,6288.204205419999,-1159.5375463500022,24526.137500880002 2022-06-24,10:12:34.000,175,9571655,-795,0,1656065554,6288.150314939994,-1159.5304972199956,24526.088591040003 2022-06-24,10:12:35.000,175,9571611,605,0,1656065555,6288.224414349999,-1159.5093498299975,24526.15147512001 2022-06-24,10:12:36.000,175,9571627,-795,0,1656065556,6288.204205419999,-1159.5093498299975,24526.18641072 2022-06-24,10:12:37.000,175,9571660,325,0,1656065557,6288.109897079994,-1159.5163989599969,24526.04666832 2022-06-24,10:12:38.000,175,9571731,-795,0,1656065558,6288.130106009994,-1159.5163989599969,24526.137500880002 2022-06-24,10:12:39.000,175,9571608,805,0,1656065559,6288.096424459996,-1159.48115331,24526.137500880002 2022-06-24,10:12:40.000,175,9571623,-795,0,1656065560,6288.1368423199965,-1159.4741041800007,24526.081603920007 2022-06-24,10:12:41.000,175,9571659,-155,0,1656065561,6288.1368423199965,-1159.4388585299967,24526.15147512001 2022-06-24,10:12:42.000,175,9571631,-195,0,1656065562,6288.076215529996,-1159.460005920002,24526.032694080008 2022-06-24,10:12:43.000,175,9571653,-795,0,1656065563,6288.069479219994,-1159.460005920002,24526.158462240004 2022-06-24,10:12:44.000,175,9571613,565,0,1656065564,6288.157051249997,-1159.4177111399986,24526.179423600006 2022-06-24,10:12:45.000,175,9571710,-795,0,1656065565,6288.143578629999,-1159.4106620099992,24526.228333440005 2022-06-24,10:12:46.000,175,9571644,-795,0,1656065566,6288.089688149994,-1159.4177111399986,24526.144487999998 2022-06-24,10:12:47.000,175,9571638,-795,0,1656065567,6287.975170879996,-1159.4036128799999,24526.025706959997 2022-06-24,10:12:48.000,175,9571599,-395,0,1656065568,6288.029061359994,-1159.4036128799999,24526.074616799997 2022-06-24,10:12:49.000,175,9571576,-795,0,1656065569,6288.130106009994,-1159.3754163599951,24526.228333440005 2022-06-24,10:12:50.000,175,9571597,445,0,1656065570,6288.177260179997,-1159.3683672299958,24526.242307679997 2022-06-24,10:12:51.000,175,9571598,685,0,1656065571,6288.163787559999,-1159.354268969997,24526.242307679997 2022-06-24,10:12:52.000,175,9571648,-515,0,1656065572,6287.995379809996,-1159.354268969997,24526.130513760007 2022-06-24,10:12:53.000,175,9571678,-795,0,1656065573,6288.049270289994,-1159.354268969997,24526.123526639996 2022-06-24,10:12:54.000,175,9571644,-795,0,1656065574,6288.123369699999,-1159.354268969997,24526.179423600006 2022-06-24,10:12:55.000,175,9571627,-74,0,1656065575,6288.096424459996,-1159.3401707099983,24526.172436479996 2022-06-24,10:12:56.000,175,9571617,-795,0,1656065576,6288.130106009994,-1159.333121579999,24526.207372080004 2022-06-24,10:12:57.000,175,9571628,-515,0,1656065577,6288.035797669996,-1159.333121579999,24526.074616799997 2022-06-24,10:12:58.000,175,9571683,245,0,1656065578,6288.056006599996,-1159.333121579999,24526.18641072 2022-06-24,10:12:59.000,175,9571591,-795,0,1656065579,6288.150314939994,-1159.311974190001,24526.305191760002 2022-06-24,10:13:00.000,175,9571653,-795,0,1656065580,6288.143578629999,-1159.2908267999956,24526.277243280005 2022-06-24,10:13:01.000,175,9571706,845,0,1656065581,6288.1368423199965,-1159.311974190001,24526.26326904 2022-06-24,10:13:02.000,175,9571693,685,0,1656065582,6288.082951839999,-1159.2978759300022,24526.200384960008 2022-06-24,10:13:03.000,175,9571570,-675,0,1656065583,6288.076215529996,-1159.2696794099975,24526.193397839997 2022-06-24,10:13:04.000,175,9571657,-795,0,1656065584,6287.961698259998,-1159.3049250600016,24526.053655439995 2022-06-24,10:13:05.000,175,9571645,-795,0,1656065585,6288.096424459996,-1159.2837776699962,24526.18641072 2022-06-24,10:13:06.000,175,9571683,-795,0,1656065586,6288.116633389996,-1159.2908267999956,24526.256281920003 2022-06-24,10:13:07.000,175,9571628,-354,0,1656065587,6288.109897079994,-1159.2767285399968,24526.326153120004 2022-06-24,10:13:08.000,175,9571611,-795,0,1656065588,6288.076215529996,-1159.2696794099975,24526.305191760002 2022-06-24,10:13:09.000,175,9571641,124,0,1656065589,6288.082951839999,-1159.2485320199994,24526.27025616001 2022-06-24,10:13:10.000,175,9571629,-795,0,1656065590,6288.056006599996,-1159.206237239996,24526.249294800007 2022-06-24,10:13:11.000,175,9571687,325,0,1656065591,6288.062742909999,-1159.206237239996,24526.256281920003 2022-06-24,10:13:12.000,175,9571612,-795,0,1656065592,6288.035797669996,-1159.1921389799973,24526.228333440005 2022-06-24,10:13:13.000,175,9571658,-795,0,1656065593,6288.069479219994,-1159.1709915899992,24526.200384960008 2022-06-24,10:13:14.000,175,9571612,805,0,1656065594,6288.089688149994,-1159.1427950700017,24526.277243280005 2022-06-24,10:13:15.000,175,9571621,445,0,1656065595,6288.049270289994,-1159.1286968099957,24526.27025616001 2022-06-24,10:13:16.000,175,9571681,-715,0,1656065596,6287.9886434999935,-1159.114598549997,24526.16544936 2022-06-24,10:13:17.000,175,9571652,5,0,1656065597,6288.069479219994,-1159.1286968099957,24526.242307679997 2022-06-24,10:13:18.000,175,9571725,124,0,1656065598,6288.015588739996,-1159.1005002899983,24526.179423600006 2022-06-24,10:13:19.000,175,9571596,-795,0,1656065599,6288.002116119998,-1159.1075494199977,24526.2143592 2022-06-24,10:13:20.000,175,9571636,-795,0,1656065600,6288.002116119998,-1159.093451159999,24526.16544936 2022-06-24,10:13:21.000,175,9571670,-795,0,1656065601,6288.049270289994,-1159.0793529000002,24526.221346319995 2022-06-24,10:13:22.000,175,9571702,445,0,1656065602,6288.082951839999,-1159.0864020299996,24526.256281920003 2022-06-24,10:13:23.000,175,9571669,525,0,1656065603,6288.103160769999,-1159.0723037700009,24526.27025616001 2022-06-24,10:13:24.000,175,9571645,-795,0,1656065604,6288.096424459996,-1159.0582055100022,24526.305191760002 2022-06-24,10:13:25.000,175,9571634,-795,0,1656065605,6288.103160769999,-1159.0582055100022,24526.305191760002 2022-06-24,10:13:26.000,175,9571764,-795,0,1656065606,6288.069479219994,-1159.0723037700009,24526.249294800007 2022-06-24,10:13:27.000,175,9571642,-795,0,1656065607,6288.056006599996,-1159.0582055100022,24526.27025616001 2022-06-24,10:13:28.000,175,9571630,-434,0,1656065608,6288.089688149994,-1159.0441072499962,24526.242307679997 2022-06-24,10:13:29.000,175,9571589,645,0,1656065609,6288.076215529996,-1159.0300089899974,24526.200384960008 2022-06-24,10:13:30.000,175,9571652,404,0,1656065610,6288.157051249997,-1159.0441072499962,24526.340127359996 2022-06-24,10:13:31.000,175,9571656,485,0,1656065611,6288.116633389996,-1159.0441072499962,24526.277243280005 2022-06-24,10:13:32.000,175,9571639,124,0,1656065612,6288.103160769999,-1159.0441072499962,24526.31916600001 2022-06-24,10:13:33.000,175,9571659,-795,0,1656065613,6288.123369699999,-1159.0370581199968,24526.23532056 2022-06-24,10:13:34.000,175,9571674,-795,0,1656065614,6288.069479219994,-1159.0441072499962,24526.23532056 2022-06-24,10:13:35.000,175,9571626,-434,0,1656065615,6288.049270289994,-1159.022959859998,24526.27025616001 2022-06-24,10:13:36.000,175,9571650,-795,0,1656065616,6288.056006599996,-1159.0441072499962,24526.228333440005 2022-06-24,10:13:37.000,175,9571650,645,0,1656065617,6288.103160769999,-1159.0300089899974,24526.242307679997 2022-06-24,10:13:38.000,175,9571682,-795,0,1656065618,6288.116633389996,-1159.0370581199968,24526.361088719997 2022-06-24,10:13:39.000,175,9571622,-795,0,1656065619,6288.143578629999,-1159.0159107299987,24526.312178879998 2022-06-24,10:13:40.000,175,9571599,-795,0,1656065620,6288.1368423199965,-1159.022959859998,24526.361088719997 2022-06-24,10:13:41.000,175,9571667,-795,0,1656065621,6288.103160769999,-1159.0370581199968,24526.291217519996 2022-06-24,10:13:42.000,175,9571635,-635,0,1656065622,6288.076215529996,-1159.0159107299987,24526.242307679997 2022-06-24,10:13:43.000,175,9571722,-795,0,1656065623,6288.042533979999,-1159.00181247,24526.2143592 2022-06-24,10:13:44.000,175,9571633,-795,0,1656065624,6288.062742909999,-1158.9947633400006,24526.249294800007 2022-06-24,10:13:45.000,175,9571628,-795,0,1656065625,6288.076215529996,-1158.980665080002,24526.277243280005 2022-06-24,10:13:46.000,175,9571645,645,0,1656065626,6288.056006599996,-1159.0159107299987,24526.193397839997 2022-06-24,10:13:47.000,175,9571646,-795,0,1656065627,6288.103160769999,-1158.9595176899966,24526.31916600001 2022-06-24,10:13:48.000,175,9571596,325,0,1656065628,6288.103160769999,-1159.0088615999994,24526.375062960004 2022-06-24,10:13:49.000,175,9571722,-315,0,1656065629,6288.1368423199965,-1159.0088615999994,24526.326153120004 2022-06-24,10:13:50.000,175,9571688,-795,0,1656065630,6288.089688149994,-1158.9947633400006,24526.249294800007 2022-06-24,10:13:51.000,175,9571688,-795,0,1656065631,6288.096424459996,-1159.00181247,24526.242307679997 2022-06-24,10:13:52.000,175,9571619,-795,0,1656065632,6288.082951839999,-1158.9877142100013,24526.221346319995 2022-06-24,10:13:53.000,175,9571653,1205,0,1656065633,6287.954961949996,-1158.9736159499953,24526.158462240004 2022-06-24,10:13:54.000,175,9571676,685,0,1656065634,6288.076215529996,-1158.9454194299979,24526.305191760002 2022-06-24,10:13:55.000,175,9571672,965,0,1656065635,6288.143578629999,-1158.9877142100013,24526.347114480006 2022-06-24,10:13:56.000,175,9571666,-354,0,1656065636,6288.103160769999,-1158.9454194299979,24526.3541016 2022-06-24,10:13:57.000,175,9571722,-795,0,1656065637,6288.089688149994,-1158.9736159499953,24526.347114480006 2022-06-24,10:13:58.000,175,9571624,-795,0,1656065638,6288.076215529996,-1158.9454194299979,24526.256281920003 2022-06-24,10:13:59.000,175,9571613,-795,0,1656065639,6288.042533979999,-1158.9595176899966,24526.249294800007 2022-06-24,10:14:00.000,175,9571631,565,0,1656065640,6288.056006599996,-1158.9454194299979,24526.256281920003 2022-06-24,10:14:01.000,175,9571614,-795,0,1656065641,6288.109897079994,-1158.9172229100004,24526.256281920003 2022-06-24,10:14:02.000,175,9571701,765,0,1656065642,6288.130106009994,-1158.896075519995,24526.326153120004 2022-06-24,10:14:03.000,175,9571662,-315,0,1656065643,6288.130106009994,-1158.9031246500017,24526.3541016 2022-06-24,10:14:04.000,175,9571608,-795,0,1656065644,6288.1368423199965,-1158.910173780001,24526.368075840008 2022-06-24,10:14:05.000,175,9571647,485,0,1656065645,6288.1368423199965,-1158.9031246500017,24526.31916600001 2022-06-24,10:14:06.000,175,9571664,-795,0,1656065646,6288.130106009994,-1158.8890263899957,24526.277243280005 2022-06-24,10:14:07.000,175,9571599,124,0,1656065647,6288.089688149994,-1158.896075519995,24526.298204640007 2022-06-24,10:14:08.000,175,9571688,-795,0,1656065648,6288.103160769999,-1158.8819772599963,24526.277243280005 2022-06-24,10:14:09.000,175,9571728,-795,0,1656065649,6288.103160769999,-1158.8890263899957,24526.305191760002 2022-06-24,10:14:10.000,175,9571666,-795,0,1656065650,6288.103160769999,-1158.8678789999976,24526.38205008 2022-06-24,10:14:11.000,175,9571685,-795,0,1656065651,6288.1368423199965,-1158.8608298699983,24526.389037199995 2022-06-24,10:14:12.000,175,9571593,-795,0,1656065652,6288.089688149994,-1158.8678789999976,24526.3541016 2022-06-24,10:14:13.000,175,9571700,-795,0,1656065653,6288.015588739996,-1158.8678789999976,24526.179423600006 2022-06-24,10:14:14.000,175,9571732,-795,0,1656065654,6288.096424459996,-1158.8396824800002,24526.242307679997 2022-06-24,10:14:15.000,175,9571651,285,0,1656065655,6288.056006599996,-1158.8326333500008,24526.26326904 2022-06-24,10:14:16.000,175,9571646,404,0,1656065656,6288.069479219994,-1158.8467316099996,24526.277243280005 2022-06-24,10:14:17.000,175,9571598,645,0,1656065657,6288.008852429994,-1158.8114859599955,24526.179423600006 2022-06-24,10:14:18.000,175,9571625,285,0,1656065658,6288.029061359994,-1158.8185350900021,24526.23532056 2022-06-24,10:14:19.000,175,9571648,-795,0,1656065659,6288.089688149994,-1158.7762403099987,24526.3541016 2022-06-24,10:14:20.000,175,9571669,-795,0,1656065660,6288.123369699999,-1158.7903385699974,24526.326153120004 2022-06-24,10:14:21.000,175,9571665,-795,0,1656065661,6288.076215529996,-1158.7762403099987,24526.347114480006 2022-06-24,10:14:22.000,175,9571736,325,0,1656065662,6287.961698259998,-1158.7903385699974,24526.130513760007 2022-06-24,10:14:23.000,175,9571674,365,0,1656065663,6287.975170879996,-1158.7691911799993,24526.200384960008 2022-06-24,10:14:24.000,175,9571602,-795,0,1656065664,6288.029061359994,-1158.76214205,24526.228333440005 2022-06-24,10:14:25.000,175,9571626,-114,0,1656065665,6288.049270289994,-1158.7480437900012,24526.242307679997 2022-06-24,10:14:26.000,175,9571700,-795,0,1656065666,6288.029061359994,-1158.7127981399972,24526.207372080004 2022-06-24,10:14:27.000,175,9571630,-795,0,1656065667,6287.981907189998,-1158.7198472699965,24526.179423600006 2022-06-24,10:14:28.000,175,9571613,-675,0,1656065668,6288.096424459996,-1158.7057490099978,24526.340127359996 2022-06-24,10:14:29.000,175,9571738,-795,0,1656065669,6288.076215529996,-1158.691650749999,24526.305191760002 2022-06-24,10:14:30.000,175,9571647,924,0,1656065670,6288.029061359994,-1158.670503360001,24526.256281920003 2022-06-24,10:14:31.000,175,9571657,-434,0,1656065671,6288.008852429994,-1158.670503360001,24526.277243280005 2022-06-24,10:14:32.000,175,9571620,805,0,1656065672,6287.934753019996,-1158.691650749999,24526.179423600006 2022-06-24,10:14:33.000,175,9571609,-354,0,1656065673,6287.981907189998,-1158.670503360001,24526.18641072 2022-06-24,10:14:34.000,175,9571557,-675,0,1656065674,6288.069479219994,-1158.6282085799976,24526.361088719997 2022-06-24,10:14:35.000,175,9571656,-795,0,1656065675,6288.056006599996,-1158.635257709997,24526.347114480006 2022-06-24,10:14:36.000,175,9571630,485,0,1656065676,6288.069479219994,-1158.6423068399963,24526.326153120004 2022-06-24,10:14:37.000,175,9571688,-795,0,1656065677,6287.968434569993,-1158.6211594499982,24526.249294800007 2022-06-24,10:14:38.000,175,9571589,-795,0,1656065678,6288.008852429994,-1158.6282085799976,24526.277243280005 2022-06-24,10:14:39.000,175,9571630,-795,0,1656065679,6287.975170879996,-1158.635257709997,24526.298204640007 2022-06-24,10:14:40.000,175,9571635,-235,0,1656065680,6288.002116119998,-1158.6282085799976,24526.2842304 2022-06-24,10:14:41.000,175,9571655,-795,0,1656065681,6288.042533979999,-1158.6141103199989,24526.305191760002 2022-06-24,10:14:42.000,175,9571587,-795,0,1656065682,6287.975170879996,-1158.6070611899995,24526.277243280005 2022-06-24,10:14:43.000,175,9571632,-795,0,1656065683,6287.975170879996,-1158.6211594499982,24526.26326904 2022-06-24,10:14:44.000,175,9571652,-795,0,1656065684,6288.029061359994,-1158.5859138000014,24526.472882640002 2022-06-24,10:14:45.000,175,9571655,-795,0,1656065685,6288.049270289994,-1158.578864670002,24526.396024320005 2022-06-24,10:14:46.000,175,9571698,404,0,1656065686,6288.015588739996,-1158.5718155399954,24526.361088719997 2022-06-24,10:14:47.000,175,9571629,-555,0,1656065687,6287.941489329998,-1158.5859138000014,24526.193397839997 2022-06-24,10:14:48.000,175,9571687,-795,0,1656065688,6287.928016709993,-1158.5929629300008,24526.193397839997 2022-06-24,10:14:49.000,175,9571643,-795,0,1656065689,6288.035797669996,-1158.5718155399954,24526.298204640007 2022-06-24,10:14:50.000,175,9571609,-795,0,1656065690,6288.062742909999,-1158.5859138000014,24526.40301144 2022-06-24,10:14:51.000,175,9571648,-595,0,1656065691,6288.042533979999,-1158.564766409996,24526.444934160005 2022-06-24,10:14:52.000,175,9571598,-795,0,1656065692,6288.042533979999,-1158.5506681499974,24526.423972800003 2022-06-24,10:14:53.000,175,9571646,765,0,1656065693,6287.954961949996,-1158.543619019998,24526.326153120004 2022-06-24,10:14:54.000,175,9571596,-795,0,1656065694,6287.820235749998,-1158.5506681499974,24526.200384960008 2022-06-24,10:14:55.000,175,9571689,-795,0,1656065695,6287.880862539998,-1158.52247163,24526.179423600006 2022-06-24,10:14:56.000,175,9571603,-795,0,1656065696,6287.981907189998,-1158.4942751099952,24526.396024320005 2022-06-24,10:14:57.000,175,9571589,-315,0,1656065697,6288.002116119998,-1158.5013242400018,24526.389037199995 2022-06-24,10:14:58.000,175,9571650,-795,0,1656065698,6287.975170879996,-1158.4942751099952,24526.33314024 2022-06-24,10:14:59.000,175,9571621,-795,0,1656065699,6287.948225639993,-1158.4872259799959,24526.277243280005 2022-06-24,10:15:00.000,175,9571627,-795,0,1656065700,6288.069479219994,-1158.451980329999,24526.347114480006 2022-06-24,10:15:01.000,175,9571644,-395,0,1656065701,6288.0223250499985,-1158.4660785899978,24526.38205008 2022-06-24,10:15:02.000,175,9571678,685,0,1656065702,6287.907807779993,-1158.4660785899978,24526.15147512001 2022-06-24,10:15:03.000,175,9571692,-795,0,1656065703,6287.981907189998,-1158.4801768499965,24526.27025616001 2022-06-24,10:15:04.000,175,9571623,-635,0,1656065704,6288.008852429994,-1158.4590294599984,24526.33314024 2022-06-24,10:15:05.000,175,9571604,-795,0,1656065705,6288.029061359994,-1158.4590294599984,24526.361088719997 2022-06-24,10:15:06.000,175,9571634,-195,0,1656065706,6288.049270289994,-1158.451980329999,24526.3541016 2022-06-24,10:15:07.000,175,9571669,-795,0,1656065707,6288.056006599996,-1158.4660785899978,24526.347114480006 2022-06-24,10:15:08.000,175,9571625,-795,0,1656065708,6288.123369699999,-1158.4378820700003,24526.458908399996 2022-06-24,10:15:09.000,175,9571618,-795,0,1656065709,6288.143578629999,-1158.4449311999997,24526.43794704001 2022-06-24,10:15:10.000,175,9571681,-795,0,1656065710,6288.103160769999,-1158.4449311999997,24526.38205008 2022-06-24,10:15:11.000,175,9571624,-795,0,1656065711,6288.096424459996,-1158.430832940001,24526.389037199995 2022-06-24,10:15:12.000,175,9571646,-795,0,1656065712,6288.042533979999,-1158.4449311999997,24526.326153120004 2022-06-24,10:15:13.000,175,9571592,-795,0,1656065713,6288.069479219994,-1158.451980329999,24526.305191760002 2022-06-24,10:15:14.000,175,9571597,-555,0,1656065714,6288.190732799994,-1158.4590294599984,24526.48685688001 2022-06-24,10:15:15.000,175,9571628,-795,0,1656065715,6288.157051249997,-1158.451980329999,24526.542753840004 2022-06-24,10:15:16.000,175,9571589,-795,0,1656065716,6288.177260179997,-1158.451980329999,24526.50083112 2022-06-24,10:15:17.000,175,9571660,-795,0,1656065717,6288.130106009994,-1158.4660785899978,24526.38205008 2022-06-24,10:15:18.000,175,9571630,-795,0,1656065718,6288.143578629999,-1158.4731277199971,24526.43095992 2022-06-24,10:15:19.000,175,9571660,485,0,1656065719,6288.170523869994,-1158.4801768499965,24526.444934160005 2022-06-24,10:15:20.000,175,9571600,-795,0,1656065720,6288.163787559999,-1158.4731277199971,24526.409998559997 2022-06-24,10:15:21.000,175,9571547,-74,0,1656065721,6288.163787559999,-1158.4872259799959,24526.479869759998 2022-06-24,10:15:22.000,175,9571575,-795,0,1656065722,6288.130106009994,-1158.4731277199971,24526.416985680007 2022-06-24,10:15:23.000,175,9571621,-315,0,1656065723,6288.143578629999,-1158.5154225000006,24526.396024320005 2022-06-24,10:15:24.000,175,9571663,-795,0,1656065724,6288.237886969997,-1158.4872259799959,24526.563715200005 2022-06-24,10:15:25.000,175,9571721,-795,0,1656065725,6288.183996489999,-1158.4872259799959,24526.57070232 2022-06-24,10:15:26.000,175,9571675,1205,0,1656065726,6288.109897079994,-1158.4801768499965,24526.45192128 2022-06-24,10:15:27.000,175,9571692,445,0,1656065727,6288.069479219994,-1158.4801768499965,24526.361088719997 2022-06-24,10:15:28.000,175,9571660,-795,0,1656065728,6288.049270289994,-1158.5295207599993,24526.340127359996 2022-06-24,10:15:29.000,175,9571666,605,0,1656065729,6288.170523869994,-1158.5083733700012,24526.472882640002 2022-06-24,10:15:30.000,175,9571659,-795,0,1656065730,6288.197469109997,-1158.4942751099952,24526.507818239996 2022-06-24,10:15:31.000,175,9571635,325,0,1656065731,6288.183996489999,-1158.4731277199971,24526.52179248 2022-06-24,10:15:32.000,175,9571616,165,0,1656065732,6288.163787559999,-1158.5013242400018,24526.591663680003 2022-06-24,10:15:33.000,175,9571702,765,0,1656065733,6288.069479219994,-1158.5083733700012,24526.43794704001 2022-06-24,10:15:34.000,175,9571737,-795,0,1656065734,6288.116633389996,-1158.4942751099952,24526.479869759998 2022-06-24,10:15:35.000,175,9571672,-74,0,1656065735,6288.109897079994,-1158.4801768499965,24526.48685688001 2022-06-24,10:15:36.000,175,9571642,-795,0,1656065736,6288.069479219994,-1158.5013242400018,24526.507818239996 2022-06-24,10:15:37.000,175,9571623,765,0,1656065737,6288.076215529996,-1158.5013242400018,24526.396024320005 2022-06-24,10:15:38.000,175,9571671,-795,0,1656065738,6288.076215529996,-1158.5083733700012,24526.458908399996 2022-06-24,10:15:39.000,175,9571609,-795,0,1656065739,6288.130106009994,-1158.4942751099952,24526.61961216 2022-06-24,10:15:40.000,175,9571677,-795,0,1656065740,6288.116633389996,-1158.5083733700012,24526.61961216 2022-06-24,10:15:41.000,175,9571627,-74,0,1656065741,6288.116633389996,-1158.5013242400018,24526.556728079995 2022-06-24,10:15:42.000,175,9571589,-795,0,1656065742,6287.9886434999935,-1158.5295207599993,24526.340127359996 2022-06-24,10:15:43.000,175,9571631,-715,0,1656065743,6288.008852429994,-1158.5295207599993,24526.45192128 2022-06-24,10:15:44.000,175,9571672,-795,0,1656065744,6288.049270289994,-1158.5154225000006,24526.514805360006 2022-06-24,10:15:45.000,175,9571636,605,0,1656065745,6288.029061359994,-1158.5083733700012,24526.57070232 2022-06-24,10:15:46.000,175,9571610,-795,0,1656065746,6287.954961949996,-1158.52247163,24526.31916600001 2022-06-24,10:15:47.000,175,9571626,-795,0,1656065747,6288.049270289994,-1158.5083733700012,24526.514805360006 2022-06-24,10:15:48.000,175,9571593,-235,0,1656065748,6288.076215529996,-1158.5083733700012,24526.633586400007 2022-06-24,10:15:49.000,175,9571640,124,0,1656065749,6288.069479219994,-1158.5013242400018,24526.556728079995 2022-06-24,10:15:50.000,175,9571696,765,0,1656065750,6288.042533979999,-1158.5083733700012,24526.556728079995 2022-06-24,10:15:51.000,175,9571615,-795,0,1656065751,6288.0223250499985,-1158.4942751099952,24526.514805360006 2022-06-24,10:15:52.000,175,9571636,1045,0,1656065752,6287.948225639993,-1158.4872259799959,24526.389037199995 2022-06-24,10:15:53.000,175,9571617,-795,0,1656065753,6287.954961949996,-1158.4872259799959,24526.423972800003 2022-06-24,10:15:54.000,175,9571664,-795,0,1656065754,6288.082951839999,-1158.5154225000006,24526.633586400007 2022-06-24,10:15:55.000,175,9571671,-715,0,1656065755,6287.975170879996,-1158.4872259799959,24526.542753840004 2022-06-24,10:15:56.000,175,9571638,-635,0,1656065756,6287.975170879996,-1158.5013242400018,24526.472882640002 2022-06-24,10:15:57.000,175,9571674,-795,0,1656065757,6287.981907189998,-1158.5154225000006,24526.479869759998 2022-06-24,10:15:58.000,175,9571697,-795,0,1656065758,6288.056006599996,-1158.4942751099952,24526.563715200005 2022-06-24,10:15:59.000,175,9571640,-795,0,1656065759,6288.029061359994,-1158.5013242400018,24526.584676560007 2022-06-24,10:16:00.000,175,9571657,-795,0,1656065760,6288.0223250499985,-1158.5013242400018,24526.57070232 2022-06-24,10:16:01.000,175,9571630,-795,0,1656065761,6288.042533979999,-1158.5154225000006,24526.584676560007 2022-06-24,10:16:02.000,175,9571576,-795,0,1656065762,6288.015588739996,-1158.5154225000006,24526.5986508 2022-06-24,10:16:03.000,175,9571637,-795,0,1656065763,6288.035797669996,-1158.4942751099952,24526.528779599998 2022-06-24,10:16:04.000,175,9571641,765,0,1656065764,6288.002116119998,-1158.5083733700012,24526.542753840004 2022-06-24,10:16:05.000,175,9571640,-795,0,1656065765,6288.035797669996,-1158.5154225000006,24526.668522 2022-06-24,10:16:06.000,175,9571661,-795,0,1656065766,6287.975170879996,-1158.5154225000006,24526.640573520002 2022-06-24,10:16:07.000,175,9571593,-235,0,1656065767,6287.9886434999935,-1158.52247163,24526.647560639998 2022-06-24,10:16:08.000,175,9571672,-795,0,1656065768,6287.874126229995,-1158.5365698899986,24526.472882640002 2022-06-24,10:16:09.000,175,9571579,-795,0,1656065769,6287.928016709993,-1158.5013242400018,24526.52179248 2022-06-24,10:16:10.000,175,9571665,5,0,1656065770,6288.029061359994,-1158.5365698899986,24526.710444720004 2022-06-24,10:16:11.000,175,9571643,-795,0,1656065771,6288.042533979999,-1158.543619019998,24526.731406080005 2022-06-24,10:16:12.000,175,9571681,-795,0,1656065772,6288.042533979999,-1158.564766409996,24526.7383932 2022-06-24,10:16:13.000,175,9571653,-795,0,1656065773,6287.928016709993,-1158.5577172799967,24526.647560639998 2022-06-24,10:16:14.000,175,9571706,85,0,1656065774,6287.981907189998,-1158.564766409996,24526.647560639998 2022-06-24,10:16:15.000,175,9571599,685,0,1656065775,6287.954961949996,-1158.543619019998,24526.68948336 2022-06-24,10:16:16.000,175,9571618,-795,0,1656065776,6287.941489329998,-1158.5506681499974,24526.682496240006 2022-06-24,10:16:17.000,175,9571646,645,0,1656065777,6287.907807779993,-1158.5577172799967,24526.626599279996 2022-06-24,10:16:18.000,175,9571649,-434,0,1656065778,6287.981907189998,-1158.5506681499974,24526.591663680003 2022-06-24,10:16:19.000,175,9571645,-155,0,1656065779,6288.035797669996,-1158.543619019998,24526.724418959995 2022-06-24,10:16:20.000,175,9571660,-795,0,1656065780,6287.995379809996,-1158.5365698899986,24526.745380319997 2022-06-24,10:16:21.000,175,9571654,-795,0,1656065781,6287.961698259998,-1158.5295207599993,24526.71743184 2022-06-24,10:16:22.000,175,9571623,-795,0,1656065782,6287.880862539998,-1158.564766409996,24526.60563792001 2022-06-24,10:16:23.000,175,9571720,565,0,1656065783,6287.874126229995,-1158.5718155399954,24526.61961216 2022-06-24,10:16:24.000,175,9571695,-795,0,1656065784,6287.907807779993,-1158.543619019998,24526.745380319997 2022-06-24,10:16:25.000,175,9571640,-315,0,1656065785,6287.954961949996,-1158.5365698899986,24526.752367440007 2022-06-24,10:16:26.000,175,9571610,-795,0,1656065786,6287.901071469998,-1158.5365698899986,24526.661534880004 2022-06-24,10:16:27.000,175,9571673,485,0,1656065787,6287.921280399998,-1158.5365698899986,24526.675509119996 2022-06-24,10:16:28.000,175,9571627,165,0,1656065788,6287.995379809996,-1158.5295207599993,24526.78730304 2022-06-24,10:16:29.000,175,9571666,-795,0,1656065789,6287.981907189998,-1158.543619019998,24526.780315920005 2022-06-24,10:16:30.000,175,9571640,525,0,1656065790,6287.941489329998,-1158.5154225000006,24526.7383932 2022-06-24,10:16:31.000,175,9571615,-795,0,1656065791,6287.934753019996,-1158.5365698899986,24526.752367440007 2022-06-24,10:16:32.000,175,9571628,605,0,1656065792,6287.840444679998,-1158.564766409996,24526.612625040005 2022-06-24,10:16:33.000,175,9571644,-795,0,1656065793,6287.867389919993,-1158.5365698899986,24526.661534880004 2022-06-24,10:16:34.000,175,9571681,445,0,1656065794,6287.954961949996,-1158.5365698899986,24526.83621288 2022-06-24,10:16:35.000,175,9571628,-795,0,1656065795,6287.954961949996,-1158.5506681499974,24526.752367440007 2022-06-24,10:16:36.000,175,9571683,765,0,1656065796,6287.948225639993,-1158.543619019998,24526.808264400002 2022-06-24,10:16:37.000,175,9571651,124,0,1656065797,6287.867389919993,-1158.5718155399954,24526.731406080005 2022-06-24,10:16:38.000,175,9571678,-795,0,1656065798,6287.907807779993,-1158.5506681499974,24526.68948336 2022-06-24,10:16:39.000,175,9571670,-795,0,1656065799,6287.901071469998,-1158.5154225000006,24526.759354560003 2022-06-24,10:16:40.000,175,9571610,-795,0,1656065800,6287.914544089996,-1158.5295207599993,24526.71743184 2022-06-24,10:16:41.000,175,9571647,-795,0,1656065801,6287.914544089996,-1158.543619019998,24526.731406080005 2022-06-24,10:16:42.000,175,9571635,-795,0,1656065802,6287.880862539998,-1158.543619019998,24526.668522 2022-06-24,10:16:43.000,175,9571667,605,0,1656065803,6287.887598849993,-1158.5506681499974,24526.724418959995 2022-06-24,10:16:44.000,175,9571635,85,0,1656065804,6287.948225639993,-1158.5506681499974,24526.808264400002 2022-06-24,10:16:45.000,175,9571686,-795,0,1656065805,6287.968434569993,-1158.5295207599993,24526.759354560003 2022-06-24,10:16:46.000,175,9571628,-795,0,1656065806,6287.907807779993,-1158.543619019998,24526.76634168 2022-06-24,10:16:47.000,175,9571703,-795,0,1656065807,6287.833708369995,-1158.543619019998,24526.647560639998 2022-06-24,10:16:48.000,175,9571643,-795,0,1656065808,6287.826972059993,-1158.543619019998,24526.60563792001 2022-06-24,10:16:49.000,175,9571593,-795,0,1656065809,6287.921280399998,-1158.52247163,24526.71743184 2022-06-24,10:16:50.000,175,9571593,-795,0,1656065810,6287.9886434999935,-1158.5083733700012,24526.745380319997 2022-06-24,10:16:51.000,175,9571603,-795,0,1656065811,6287.954961949996,-1158.543619019998,24526.724418959995 2022-06-24,10:16:52.000,175,9571633,725,0,1656065812,6287.961698259998,-1158.5365698899986,24526.808264400002 2022-06-24,10:16:53.000,175,9571691,-315,0,1656065813,6287.840444679998,-1158.543619019998,24526.61961216 2022-06-24,10:16:54.000,175,9571626,765,0,1656065814,6287.887598849993,-1158.5154225000006,24526.710444720004 2022-06-24,10:16:55.000,175,9571621,-795,0,1656065815,6287.874126229995,-1158.5365698899986,24526.696470479998 2022-06-24,10:16:56.000,175,9571622,-795,0,1656065816,6287.773081579995,-1158.5506681499974,24526.68948336 2022-06-24,10:16:57.000,175,9571709,-795,0,1656065817,6287.705718479992,-1158.5295207599993,24526.514805360006 2022-06-24,10:16:58.000,175,9571693,-795,0,1656065818,6287.820235749998,-1158.5295207599993,24526.640573520002 2022-06-24,10:16:59.000,175,9571615,-795,0,1656065819,6287.948225639993,-1158.5506681499974,24526.801277280007 2022-06-24,10:17:00.000,175,9571639,-795,0,1656065820,6287.934753019996,-1158.5506681499974,24526.780315920005 2022-06-24,10:17:01.000,175,9571701,605,0,1656065821,6287.921280399998,-1158.543619019998,24526.745380319997 2022-06-24,10:17:02.000,175,9571675,845,0,1656065822,6287.860653609998,-1158.543619019998,24526.556728079995 2022-06-24,10:17:03.000,175,9571673,285,0,1656065823,6287.813499439995,-1158.52247163,24526.591663680003 2022-06-24,10:17:04.000,175,9571601,-795,0,1656065824,6287.847180989993,-1158.5083733700012,24526.703457600008 2022-06-24,10:17:05.000,175,9571659,-795,0,1656065825,6287.874126229995,-1158.52247163,24526.710444720004 2022-06-24,10:17:06.000,175,9571657,-795,0,1656065826,6287.793290509995,-1158.5577172799967,24526.60563792001 2022-06-24,10:17:07.000,175,9571628,-795,0,1656065827,6287.833708369995,-1158.5365698899986,24526.61961216 2022-06-24,10:17:08.000,175,9571607,-795,0,1656065828,6287.7798178899975,-1158.5365698899986,24526.612625040005 2022-06-24,10:17:09.000,175,9571724,-795,0,1656065829,6287.874126229995,-1158.543619019998,24526.77332880001 2022-06-24,10:17:10.000,175,9571626,-795,0,1656065830,6287.853917299995,-1158.5365698899986,24526.68948336 2022-06-24,10:17:11.000,175,9571589,685,0,1656065831,6287.847180989993,-1158.5365698899986,24526.675509119996 2022-06-24,10:17:12.000,175,9571619,165,0,1656065832,6287.759608959997,-1158.5365698899986,24526.57070232 2022-06-24,10:17:13.000,175,9571656,-515,0,1656065833,6287.7798178899975,-1158.5154225000006,24526.633586400007 2022-06-24,10:17:14.000,175,9571601,-155,0,1656065834,6287.800026819998,-1158.5083733700012,24526.696470479998 2022-06-24,10:17:15.000,175,9571578,-795,0,1656065835,6287.874126229995,-1158.5083733700012,24526.759354560003 2022-06-24,10:17:16.000,175,9571628,-795,0,1656065836,6287.901071469998,-1158.5013242400018,24526.76634168 2022-06-24,10:17:17.000,175,9571616,165,0,1656065837,6287.887598849993,-1158.5154225000006,24526.724418959995 2022-06-24,10:17:18.000,175,9571636,-795,0,1656065838,6287.786554199993,-1158.5295207599993,24526.54974096 2022-06-24,10:17:19.000,175,9571629,-795,0,1656065839,6287.759608959997,-1158.5506681499974,24526.479869759998 2022-06-24,10:17:20.000,175,9571622,565,0,1656065840,6287.800026819998,-1158.5295207599993,24526.5986508 2022-06-24,10:17:21.000,175,9571638,645,0,1656065841,6287.874126229995,-1158.5013242400018,24526.675509119996 2022-06-24,10:17:22.000,175,9571583,-795,0,1656065842,6287.901071469998,-1158.5013242400018,24526.710444720004 2022-06-24,10:17:23.000,175,9571605,-795,0,1656065843,6287.934753019996,-1158.5083733700012,24526.759354560003 2022-06-24,10:17:24.000,175,9571616,965,0,1656065844,6287.860653609998,-1158.5365698899986,24526.640573520002 2022-06-24,10:17:25.000,175,9571666,-795,0,1656065845,6287.793290509995,-1158.5365698899986,24526.528779599998 2022-06-24,10:17:26.000,175,9571745,485,0,1656065846,6287.786554199993,-1158.5295207599993,24526.52179248 2022-06-24,10:17:27.000,175,9571611,-795,0,1656065847,6287.820235749998,-1158.52247163,24526.61961216 2022-06-24,10:17:28.000,175,9571705,-795,0,1656065848,6287.820235749998,-1158.5365698899986,24526.612625040005 2022-06-24,10:17:29.000,175,9571562,-795,0,1656065849,6287.921280399998,-1158.5083733700012,24526.710444720004 2022-06-24,10:17:30.000,175,9571634,-795,0,1656065850,6287.793290509995,-1158.543619019998,24526.528779599998 2022-06-24,10:17:31.000,175,9571575,-795,0,1656065851,6287.954961949996,-1158.52247163,24526.71743184 2022-06-24,10:17:32.000,175,9571687,-795,0,1656065852,6287.961698259998,-1158.5365698899986,24526.759354560003 2022-06-24,10:17:33.000,175,9571693,325,0,1656065853,6287.874126229995,-1158.5083733700012,24526.61961216 2022-06-24,10:17:34.000,175,9571695,205,0,1656065854,6287.914544089996,-1158.543619019998,24526.68948336 2022-06-24,10:17:35.000,175,9571633,-795,0,1656065855,6287.901071469998,-1158.5154225000006,24526.703457600008 2022-06-24,10:17:36.000,175,9571637,-795,0,1656065856,6287.880862539998,-1158.5154225000006,24526.696470479998 2022-06-24,10:17:37.000,175,9571644,725,0,1656065857,6287.847180989993,-1158.5365698899986,24526.591663680003 2022-06-24,10:17:38.000,175,9571654,-795,0,1656065858,6287.833708369995,-1158.5295207599993,24526.633586400007 2022-06-24,10:17:39.000,175,9571639,-795,0,1656065859,6287.934753019996,-1158.5295207599993,24526.675509119996 2022-06-24,10:17:40.000,175,9571615,-795,0,1656065860,6287.921280399998,-1158.5365698899986,24526.752367440007 2022-06-24,10:17:41.000,175,9571658,-795,0,1656065861,6287.954961949996,-1158.5295207599993,24526.696470479998 2022-06-24,10:17:42.000,175,9571692,-795,0,1656065862,6287.833708369995,-1158.543619019998,24526.647560639998 2022-06-24,10:17:43.000,175,9571676,-795,0,1656065863,6287.847180989993,-1158.543619019998,24526.61961216 2022-06-24,10:17:44.000,175,9571618,-795,0,1656065864,6287.874126229995,-1158.564766409996,24526.675509119996 2022-06-24,10:17:45.000,175,9571599,-795,0,1656065865,6287.880862539998,-1158.5577172799967,24526.710444720004 2022-06-24,10:17:46.000,175,9571577,-795,0,1656065866,6287.8943351599955,-1158.564766409996,24526.68948336 2022-06-24,10:17:47.000,175,9571663,-114,0,1656065867,6287.860653609998,-1158.5859138000014,24526.71743184 2022-06-24,10:17:48.000,175,9571633,-795,0,1656065868,6287.928016709993,-1158.564766409996,24526.76634168 2022-06-24,10:17:49.000,175,9571722,445,0,1656065869,6287.934753019996,-1158.5718155399954,24526.752367440007 2022-06-24,10:17:50.000,175,9571693,-795,0,1656065870,6287.826972059993,-1158.5929629300008,24526.591663680003 2022-06-24,10:17:51.000,175,9571638,-434,0,1656065871,6287.840444679998,-1158.578864670002,24526.640573520002 2022-06-24,10:17:52.000,175,9571683,-795,0,1656065872,6287.806763129993,-1158.6000120600002,24526.57070232 2022-06-24,10:17:53.000,175,9571692,-274,0,1656065873,6287.847180989993,-1158.5929629300008,24526.5986508 2022-06-24,10:17:54.000,175,9571592,-795,0,1656065874,6287.948225639993,-1158.6000120600002,24526.724418959995 2022-06-24,10:17:55.000,175,9571634,-795,0,1656065875,6287.928016709993,-1158.6070611899995,24526.752367440007 2022-06-24,10:17:56.000,175,9571668,-795,0,1656065876,6287.914544089996,-1158.6493559699957,24526.71743184 2022-06-24,10:17:57.000,175,9571685,-675,0,1656065877,6287.752872649995,-1158.6282085799976,24526.535766720008 2022-06-24,10:17:58.000,175,9571727,-795,0,1656065878,6287.705718479992,-1158.6423068399963,24526.514805360006 2022-06-24,10:17:59.000,175,9571679,5,0,1656065879,6287.833708369995,-1158.6423068399963,24526.661534880004 2022-06-24,10:18:00.000,175,9571646,-515,0,1656065880,6287.833708369995,-1158.6634542300017,24526.696470479998 2022-06-24,10:18:01.000,175,9571610,-795,0,1656065881,6287.867389919993,-1158.6493559699957,24526.675509119996 2022-06-24,10:18:02.000,175,9571692,-795,0,1656065882,6287.833708369995,-1158.6423068399963,24526.65454776001 2022-06-24,10:18:03.000,175,9571638,365,0,1656065883,6287.820235749998,-1158.670503360001,24526.724418959995 2022-06-24,10:18:04.000,175,9571690,-795,0,1656065884,6287.867389919993,-1158.6493559699957,24526.78730304 2022-06-24,10:18:05.000,175,9571734,485,0,1656065885,6287.901071469998,-1158.6423068399963,24526.759354560003 2022-06-24,10:18:06.000,175,9571655,165,0,1656065886,6287.887598849993,-1158.670503360001,24526.668522 2022-06-24,10:18:07.000,175,9571667,-515,0,1656065887,6287.705718479992,-1158.6564051000023,24526.514805360006 2022-06-24,10:18:08.000,175,9571672,485,0,1656065888,6287.773081579995,-1158.6564051000023,24526.577689439997 2022-06-24,10:18:09.000,175,9571612,725,0,1656065889,6287.847180989993,-1158.6564051000023,24526.77332880001 2022-06-24,10:18:10.000,175,9571675,-715,0,1656065890,6287.880862539998,-1158.6775524900004,24526.801277280007 2022-06-24,10:18:11.000,175,9571695,605,0,1656065891,6287.8943351599955,-1158.6846016199997,24526.83621288 2022-06-24,10:18:12.000,175,9571656,-795,0,1656065892,6287.887598849993,-1158.6634542300017,24526.801277280007 2022-06-24,10:18:13.000,175,9571726,-35,0,1656065893,6287.833708369995,-1158.691650749999,24526.68948336 2022-06-24,10:18:14.000,175,9571729,924,0,1656065894,6287.840444679998,-1158.7127981399972,24526.76634168 2022-06-24,10:18:15.000,175,9571648,525,0,1656065895,6287.833708369995,-1158.7057490099978,24526.752367440007 2022-06-24,10:18:16.000,175,9571664,-315,0,1656065896,6287.840444679998,-1158.7127981399972,24526.7383932 2022-06-24,10:18:17.000,175,9571654,-795,0,1656065897,6287.786554199993,-1158.7198472699965,24526.703457600008 2022-06-24,10:18:18.000,175,9571626,-795,0,1656065898,6287.813499439995,-1158.7198472699965,24526.68948336 2022-06-24,10:18:19.000,175,9571693,404,0,1656065899,6287.914544089996,-1158.726896399996,24526.829225760004 2022-06-24,10:18:20.000,175,9571634,-795,0,1656065900,6287.853917299995,-1158.740994660002,24526.843199999996 2022-06-24,10:18:21.000,175,9571690,-795,0,1656065901,6287.887598849993,-1158.7339455299953,24526.843199999996 2022-06-24,10:18:22.000,175,9571677,-795,0,1656065902,6287.739400029997,-1158.76214205,24526.696470479998 2022-06-24,10:18:23.000,175,9571668,-195,0,1656065903,6287.793290509995,-1158.7550929200006,24526.696470479998 2022-06-24,10:18:24.000,175,9571651,-795,0,1656065904,6287.820235749998,-1158.7480437900012,24526.76634168 2022-06-24,10:18:25.000,175,9571623,-795,0,1656065905,6287.860653609998,-1158.76214205,24526.815251519998 2022-06-24,10:18:26.000,175,9571638,-795,0,1656065906,6287.813499439995,-1158.7691911799993,24526.77332880001 2022-06-24,10:18:27.000,175,9571664,-795,0,1656065907,6287.786554199993,-1158.7691911799993,24526.71743184 2022-06-24,10:18:28.000,175,9571652,-354,0,1656065908,6287.874126229995,-1158.7691911799993,24526.920058320007 2022-06-24,10:18:29.000,175,9571685,-795,0,1656065909,6287.874126229995,-1158.783289439998,24526.90608408 2022-06-24,10:18:30.000,175,9571749,45,0,1656065910,6287.826972059993,-1158.783289439998,24526.801277280007 2022-06-24,10:18:31.000,175,9571628,5,0,1656065911,6287.813499439995,-1158.783289439998,24526.850187120006 2022-06-24,10:18:32.000,175,9571597,845,0,1656065912,6287.786554199993,-1158.7762403099987,24526.7383932 2022-06-24,10:18:33.000,175,9571683,-155,0,1656065913,6287.759608959997,-1158.8044368299961,24526.801277280007 2022-06-24,10:18:34.000,175,9571591,-795,0,1656065914,6287.874126229995,-1158.783289439998,24526.948006800005 2022-06-24,10:18:35.000,175,9571596,-795,0,1656065915,6287.847180989993,-1158.7762403099987,24526.94101968001 2022-06-24,10:18:36.000,175,9571619,605,0,1656065916,6287.880862539998,-1158.7973876999968,24526.913071199997 2022-06-24,10:18:37.000,175,9571666,-795,0,1656065917,6287.7798178899975,-1158.8044368299961,24526.752367440007 2022-06-24,10:18:38.000,175,9571690,605,0,1656065918,6287.826972059993,-1158.7973876999968,24526.794290159996 2022-06-24,10:18:39.000,175,9571637,965,0,1656065919,6287.820235749998,-1158.8114859599955,24526.801277280007 2022-06-24,10:18:40.000,175,9571667,525,0,1656065920,6287.826972059993,-1158.8185350900021,24526.829225760004 2022-06-24,10:18:41.000,175,9571617,-795,0,1656065921,6287.901071469998,-1158.8255842200015,24526.913071199997 2022-06-24,10:18:42.000,175,9571619,-795,0,1656065922,6287.833708369995,-1158.8044368299961,24526.83621288 2022-06-24,10:18:43.000,175,9571681,605,0,1656065923,6287.813499439995,-1158.8255842200015,24526.759354560003 2022-06-24,10:18:44.000,175,9571697,-795,0,1656065924,6287.948225639993,-1158.8255842200015,24526.95499392 2022-06-24,10:18:45.000,175,9571678,-795,0,1656065925,6287.941489329998,-1158.8326333500008,24526.927045440003 2022-06-24,10:18:46.000,175,9571600,-795,0,1656065926,6287.921280399998,-1158.8396824800002,24526.829225760004 2022-06-24,10:18:47.000,175,9571651,-795,0,1656065927,6287.853917299995,-1158.8396824800002,24526.752367440007 2022-06-24,10:18:48.000,175,9571639,5,0,1656065928,6287.786554199993,-1158.8396824800002,24526.76634168 2022-06-24,10:18:49.000,175,9571658,805,0,1656065929,6287.887598849993,-1158.8255842200015,24526.93403256 2022-06-24,10:18:50.000,175,9571644,285,0,1656065930,6287.921280399998,-1158.8326333500008,24526.98992952001 2022-06-24,10:18:51.000,175,9571661,-795,0,1656065931,6287.914544089996,-1158.8114859599955,24526.968968160007 2022-06-24,10:18:52.000,175,9571651,1005,0,1656065932,6287.8943351599955,-1158.8255842200015,24526.975955280002 2022-06-24,10:18:53.000,175,9571698,805,0,1656065933,6287.887598849993,-1158.8255842200015,24526.90608408 2022-06-24,10:18:54.000,175,9571650,-795,0,1656065934,6287.759608959997,-1158.8255842200015,24526.703457600008 2022-06-24,10:18:55.000,175,9571658,-795,0,1656065935,6287.800026819998,-1158.8467316099996,24526.808264400002 2022-06-24,10:18:56.000,175,9571621,-795,0,1656065936,6287.874126229995,-1158.8255842200015,24526.794290159996 2022-06-24,10:18:57.000,175,9571648,-795,0,1656065937,6287.867389919993,-1158.8114859599955,24526.83621288 2022-06-24,10:18:58.000,175,9571618,-795,0,1656065938,6287.786554199993,-1158.8255842200015,24526.71743184 2022-06-24,10:18:59.000,175,9571659,924,0,1656065939,6287.705718479992,-1158.8396824800002,24526.731406080005 2022-06-24,10:19:00.000,175,9571691,-795,0,1656065940,6287.914544089996,-1158.8255842200015,24526.95499392 2022-06-24,10:19:01.000,175,9571745,845,0,1656065941,6287.880862539998,-1158.8114859599955,24526.927045440003 2022-06-24,10:19:02.000,175,9571712,565,0,1656065942,6287.739400029997,-1158.8326333500008,24526.661534880004 2022-06-24,10:19:03.000,175,9571686,-635,0,1656065943,6287.786554199993,-1158.8326333500008,24526.78730304 2022-06-24,10:19:04.000,175,9571614,-795,0,1656065944,6287.806763129993,-1158.8326333500008,24526.83621288 2022-06-24,10:19:05.000,175,9571655,-195,0,1656065945,6287.853917299995,-1158.8185350900021,24526.88512272 2022-06-24,10:19:06.000,175,9571629,-195,0,1656065946,6287.826972059993,-1158.8114859599955,24526.864161359998 2022-06-24,10:19:07.000,175,9571617,-795,0,1656065947,6287.7798178899975,-1158.8326333500008,24526.77332880001 2022-06-24,10:19:08.000,175,9571630,-195,0,1656065948,6287.901071469998,-1158.8114859599955,24526.95499392 2022-06-24,10:19:09.000,175,9571701,885,0,1656065949,6287.887598849993,-1158.8326333500008,24526.864161359998 2022-06-24,10:19:10.000,175,9571679,-795,0,1656065950,6287.853917299995,-1158.8467316099996,24526.829225760004 2022-06-24,10:19:11.000,175,9571641,1125,0,1656065951,6287.860653609998,-1158.8255842200015,24526.850187120006 2022-06-24,10:19:12.000,175,9571684,-434,0,1656065952,6287.719191099997,-1158.8467316099996,24526.68948336 2022-06-24,10:19:13.000,175,9571651,-795,0,1656065953,6287.759608959997,-1158.8396824800002,24526.77332880001 2022-06-24,10:19:14.000,175,9571697,-795,0,1656065954,6287.907807779993,-1158.8185350900021,24526.975955280002 2022-06-24,10:19:15.000,175,9571671,-795,0,1656065955,6287.907807779993,-1158.8185350900021,24526.913071199997 2022-06-24,10:19:16.000,175,9571651,205,0,1656065956,6287.8943351599955,-1158.8396824800002,24526.968968160007 2022-06-24,10:19:17.000,175,9571630,-635,0,1656065957,6287.786554199993,-1158.8819772599963,24526.85717424 2022-06-24,10:19:18.000,175,9571685,-795,0,1656065958,6287.813499439995,-1158.8467316099996,24526.878135600004 2022-06-24,10:19:19.000,175,9571714,765,0,1656065959,6287.826972059993,-1158.8890263899957,24526.93403256 2022-06-24,10:19:20.000,175,9571620,5,0,1656065960,6287.826972059993,-1158.8396824800002,24526.871148480008 2022-06-24,10:19:21.000,175,9571643,-795,0,1656065961,6287.867389919993,-1158.8678789999976,24526.88512272 2022-06-24,10:19:22.000,175,9571669,-795,0,1656065962,6287.847180989993,-1158.8608298699983,24526.801277280007 2022-06-24,10:19:23.000,175,9571640,-795,0,1656065963,6287.813499439995,-1158.8467316099996,24526.815251519998 2022-06-24,10:19:24.000,175,9571625,5,0,1656065964,6287.914544089996,-1158.9031246500017,24526.996916640004 2022-06-24,10:19:25.000,175,9571752,-795,0,1656065965,6287.874126229995,-1158.874928129997,24526.975955280002 2022-06-24,10:19:26.000,175,9571685,-795,0,1656065966,6287.826972059993,-1158.874928129997,24526.871148480008 2022-06-24,10:19:27.000,175,9571680,325,0,1656065967,6287.752872649995,-1158.8890263899957,24526.731406080005 2022-06-24,10:19:28.000,175,9571698,205,0,1656065968,6287.7461363399925,-1158.8819772599963,24526.77332880001 2022-06-24,10:19:29.000,175,9571675,485,0,1656065969,6287.847180989993,-1158.8819772599963,24526.913071199997 2022-06-24,10:19:30.000,175,9571645,404,0,1656065970,6287.914544089996,-1158.8467316099996,24526.93403256 2022-06-24,10:19:31.000,175,9571698,-315,0,1656065971,6287.914544089996,-1158.8890263899957,24526.968968160007 2022-06-24,10:19:32.000,175,9571689,-795,0,1656065972,6287.887598849993,-1158.874928129997,24526.948006800005 2022-06-24,10:19:33.000,175,9571679,-595,0,1656065973,6287.786554199993,-1158.8819772599963,24526.85717424 2022-06-24,10:19:34.000,175,9571693,-795,0,1656065974,6287.725927409992,-1158.874928129997,24526.696470479998 2022-06-24,10:19:35.000,175,9571668,-795,0,1656065975,6287.793290509995,-1158.8678789999976,24526.815251519998 2022-06-24,10:19:36.000,175,9571638,-795,0,1656065976,6287.840444679998,-1158.8678789999976,24526.850187120006 2022-06-24,10:19:37.000,175,9571698,1285,0,1656065977,6287.847180989993,-1158.853780739999,24526.920058320007 2022-06-24,10:19:38.000,175,9571592,-795,0,1656065978,6287.820235749998,-1158.8819772599963,24526.871148480008 2022-06-24,10:19:39.000,175,9571711,525,0,1656065979,6287.820235749998,-1158.874928129997,24526.878135600004 2022-06-24,10:19:40.000,175,9571667,-795,0,1656065980,6287.901071469998,-1158.8608298699983,24526.90608408 2022-06-24,10:19:41.000,175,9571653,924,0,1656065981,6287.874126229995,-1158.8819772599963,24526.968968160007 2022-06-24,10:19:42.000,175,9571735,605,0,1656065982,6287.739400029997,-1158.8890263899957,24526.710444720004 2022-06-24,10:19:43.000,175,9571705,-155,0,1656065983,6287.7798178899975,-1158.8890263899957,24526.808264400002 2022-06-24,10:19:44.000,175,9571695,-795,0,1656065984,6287.860653609998,-1158.874928129997,24526.850187120006 2022-06-24,10:19:45.000,175,9571655,-795,0,1656065985,6287.860653609998,-1158.896075519995,24526.892109839995 2022-06-24,10:19:46.000,175,9571644,-795,0,1656065986,6287.833708369995,-1158.9383702999985,24526.794290159996 2022-06-24,10:19:47.000,175,9571626,-795,0,1656065987,6287.773081579995,-1158.9172229100004,24526.794290159996 2022-06-24,10:19:48.000,175,9571708,-795,0,1656065988,6287.887598849993,-1158.9313211699991,24526.98992952001 2022-06-24,10:19:49.000,175,9571665,-795,0,1656065989,6287.867389919993,-1158.9313211699991,24526.93403256 2022-06-24,10:19:50.000,175,9571681,805,0,1656065990,6287.860653609998,-1158.9454194299979,24526.878135600004 2022-06-24,10:19:51.000,175,9571673,-795,0,1656065991,6287.833708369995,-1158.9595176899966,24526.85717424 2022-06-24,10:19:52.000,175,9571611,-795,0,1656065992,6287.759608959997,-1158.9524685599972,24526.780315920005 2022-06-24,10:19:53.000,175,9571676,645,0,1656065993,6287.739400029997,-1158.9524685599972,24526.78730304 2022-06-24,10:19:54.000,175,9571617,-35,0,1656065994,6287.880862539998,-1158.9595176899966,24526.920058320007 2022-06-24,10:19:55.000,175,9571610,1085,0,1656065995,6287.887598849993,-1158.9736159499953,24526.94101968001 2022-06-24,10:19:56.000,175,9571614,-155,0,1656065996,6287.874126229995,-1158.9524685599972,24526.961981039996 2022-06-24,10:19:57.000,175,9571692,325,0,1656065997,6287.7798178899975,-1158.9947633400006,24526.794290159996 2022-06-24,10:19:58.000,175,9571613,965,0,1656065998,6287.806763129993,-1158.9877142100013,24526.920058320007 2022-06-24,10:19:59.000,175,9571621,-795,0,1656065999,6287.820235749998,-1158.9877142100013,24526.878135600004 2022-06-24,10:20:00.000,175,9571671,-515,0,1656066000,6287.692245859995,-1158.966566819996,24526.7383932 2022-06-24,10:20:01.000,175,9571597,-74,0,1656066001,6287.773081579995,-1158.9595176899966,24526.83621288 2022-06-24,10:20:02.000,175,9571642,-795,0,1656066002,6287.766345269993,-1158.9877142100013,24526.808264400002 2022-06-24,10:20:03.000,175,9571643,5,0,1656066003,6287.806763129993,-1158.9947633400006,24526.780315920005 2022-06-24,10:20:04.000,175,9571666,285,0,1656066004,6287.826972059993,-1158.9877142100013,24526.878135600004 2022-06-24,10:20:05.000,175,9571696,-795,0,1656066005,6287.826972059993,-1158.9947633400006,24526.878135600004 2022-06-24,10:20:06.000,175,9571664,485,0,1656066006,6287.806763129993,-1158.980665080002,24526.82223864001 2022-06-24,10:20:07.000,175,9571671,924,0,1656066007,6287.719191099997,-1159.0088615999994,24526.71743184 2022-06-24,10:20:08.000,175,9571727,-795,0,1656066008,6287.685509549992,-1159.0159107299987,24526.696470479998 2022-06-24,10:20:09.000,175,9571691,325,0,1656066009,6287.773081579995,-1159.00181247,24526.90608408 2022-06-24,10:20:10.000,175,9571634,-795,0,1656066010,6287.813499439995,-1159.022959859998,24526.93403256 2022-06-24,10:20:11.000,175,9571671,-795,0,1656066011,6287.806763129993,-1159.0088615999994,24526.93403256 2022-06-24,10:20:12.000,175,9571642,-795,0,1656066012,6287.833708369995,-1159.022959859998,24526.892109839995 2022-06-24,10:20:13.000,175,9571693,-795,0,1656066013,6287.826972059993,-1159.0511563799955,24526.93403256 2022-06-24,10:20:14.000,175,9571717,-434,0,1656066014,6287.719191099997,-1159.0370581199968,24526.76634168 2022-06-24,10:20:15.000,175,9571759,404,0,1656066015,6287.732663719995,-1159.0582055100022,24526.829225760004 2022-06-24,10:20:16.000,175,9571677,-795,0,1656066016,6287.786554199993,-1159.0652546400015,24526.843199999996 2022-06-24,10:20:17.000,175,9571647,-155,0,1656066017,6287.800026819998,-1159.0793529000002,24526.920058320007 2022-06-24,10:20:18.000,175,9571648,805,0,1656066018,6287.7798178899975,-1159.0723037700009,24526.864161359998 2022-06-24,10:20:19.000,175,9571670,-795,0,1656066019,6287.725927409992,-1159.0864020299996,24526.71743184 2022-06-24,10:20:20.000,175,9571691,-795,0,1656066020,6287.800026819998,-1159.0723037700009,24526.98992952001 2022-06-24,10:20:21.000,175,9571713,765,0,1656066021,6287.813499439995,-1159.0864020299996,24526.913071199997 2022-06-24,10:20:22.000,175,9571680,565,0,1656066022,6287.692245859995,-1159.1216476799964,24526.745380319997 2022-06-24,10:20:23.000,175,9571644,485,0,1656066023,6287.624882759999,-1159.114598549997,24526.668522 2022-06-24,10:20:24.000,175,9571681,-795,0,1656066024,6287.685509549992,-1159.135745939995,24526.752367440007 2022-06-24,10:20:25.000,175,9571679,805,0,1656066025,6287.773081579995,-1159.1286968099957,24526.913071199997 2022-06-24,10:20:26.000,175,9571654,845,0,1656066026,6287.793290509995,-1159.1216476799964,24526.98992952001 2022-06-24,10:20:27.000,175,9571705,-155,0,1656066027,6287.7461363399925,-1159.1427950700017,24526.913071199997 2022-06-24,10:20:28.000,175,9571663,-795,0,1656066028,6287.678773239997,-1159.1427950700017,24526.829225760004 2022-06-24,10:20:29.000,175,9571691,-675,0,1656066029,6287.826972059993,-1159.149844200001,24527.02486512 2022-06-24,10:20:30.000,175,9571720,5,0,1656066030,6287.800026819998,-1159.135745939995,24526.913071199997 2022-06-24,10:20:31.000,175,9571668,-795,0,1656066031,6287.786554199993,-1159.1639424599998,24526.948006800005 2022-06-24,10:20:32.000,175,9571677,-795,0,1656066032,6287.678773239997,-1159.1427950700017,24526.892109839995 2022-06-24,10:20:33.000,175,9571676,765,0,1656066033,6287.672036929995,-1159.149844200001,24526.829225760004 2022-06-24,10:20:34.000,175,9571650,-795,0,1656066034,6287.826972059993,-1159.1427950700017,24527.087749200007 2022-06-24,10:20:35.000,175,9571629,445,0,1656066035,6287.813499439995,-1159.1568933300005,24527.038839360008 2022-06-24,10:20:36.000,175,9571669,-795,0,1656066036,6287.813499439995,-1159.1216476799964,24526.961981039996 2022-06-24,10:20:37.000,175,9571730,-795,0,1656066037,6287.672036929995,-1159.1568933300005,24526.83621288 2022-06-24,10:20:38.000,175,9571715,445,0,1656066038,6287.766345269993,-1159.135745939995,24526.899096960005 2022-06-24,10:20:39.000,175,9571665,805,0,1656066039,6287.7798178899975,-1159.1427950700017,24526.948006800005 2022-06-24,10:20:40.000,175,9571640,-795,0,1656066040,6287.7461363399925,-1159.135745939995,24526.948006800005 2022-06-24,10:20:41.000,175,9571617,-795,0,1656066041,6287.759608959997,-1159.135745939995,24526.982942399998 2022-06-24,10:20:42.000,175,9571650,645,0,1656066042,6287.725927409992,-1159.1639424599998,24526.94101968001 2022-06-24,10:20:43.000,175,9571693,-795,0,1656066043,6287.7461363399925,-1159.1427950700017,24526.920058320007 2022-06-24,10:20:44.000,175,9571681,-354,0,1656066044,6287.853917299995,-1159.135745939995,24527.017878000006 2022-06-24,10:20:45.000,175,9571608,445,0,1656066045,6287.833708369995,-1159.1286968099957,24526.982942399998 2022-06-24,10:20:46.000,175,9571724,-795,0,1656066046,6287.7461363399925,-1159.1568933300005,24526.82223864001 2022-06-24,10:20:47.000,175,9571649,725,0,1656066047,6287.732663719995,-1159.1286968099957,24526.801277280007 2022-06-24,10:20:48.000,175,9571624,-795,0,1656066048,6287.725927409992,-1159.1427950700017,24526.78730304 2022-06-24,10:20:49.000,175,9571626,-795,0,1656066049,6287.826972059993,-1159.1639424599998,24526.975955280002 2022-06-24,10:20:50.000,175,9571685,165,0,1656066050,6287.860653609998,-1159.206237239996,24527.038839360008 2022-06-24,10:20:51.000,175,9571636,-315,0,1656066051,6287.860653609998,-1159.1709915899992,24527.0528136 2022-06-24,10:20:52.000,175,9571622,-795,0,1656066052,6287.840444679998,-1159.185089849998,24527.094736320003 2022-06-24,10:20:53.000,175,9571708,765,0,1656066053,6287.786554199993,-1159.1921389799973,24526.90608408 2022-06-24,10:20:54.000,175,9571711,445,0,1656066054,6287.793290509995,-1159.1991881099966,24526.982942399998 2022-06-24,10:20:55.000,175,9571607,685,0,1656066055,6287.773081579995,-1159.1991881099966,24527.010890879996 2022-06-24,10:20:56.000,175,9571615,-795,0,1656066056,6287.766345269993,-1159.2132863699953,24527.017878000006 2022-06-24,10:20:57.000,175,9571641,-795,0,1656066057,6287.665300619992,-1159.2273846300013,24526.95499392 2022-06-24,10:20:58.000,175,9571594,-795,0,1656066058,6287.732663719995,-1159.2132863699953,24526.948006800005 2022-06-24,10:20:59.000,175,9571616,805,0,1656066059,6287.766345269993,-1159.1991881099966,24527.059800719995 2022-06-24,10:21:00.000,175,9571569,-795,0,1656066060,6287.7461363399925,-1159.206237239996,24527.10172344 2022-06-24,10:21:01.000,175,9571721,-795,0,1656066061,6287.577728589997,-1159.1639424599998,24526.899096960005 2022-06-24,10:21:02.000,175,9571724,-274,0,1656066062,6287.658564309997,-1159.220335500002,24526.864161359998 2022-06-24,10:21:03.000,175,9571661,-795,0,1656066063,6287.665300619992,-1159.2132863699953,24526.94101968001 2022-06-24,10:21:04.000,175,9571657,-795,0,1656066064,6287.678773239997,-1159.1780407199985,24527.00390376 2022-06-24,10:21:05.000,175,9571659,-795,0,1656066065,6287.651827999995,-1159.185089849998,24526.920058320007 2022-06-24,10:21:06.000,175,9571692,-795,0,1656066066,6287.692245859995,-1159.185089849998,24526.996916640004 2022-06-24,10:21:07.000,175,9571659,525,0,1656066067,6287.698982169997,-1159.1780407199985,24526.95499392 2022-06-24,10:21:08.000,175,9571627,-795,0,1656066068,6287.7461363399925,-1159.149844200001,24527.038839360008 2022-06-24,10:21:09.000,175,9571691,-795,0,1656066069,6287.752872649995,-1159.149844200001,24527.045826480004 2022-06-24,10:21:10.000,175,9571661,-795,0,1656066070,6287.665300619992,-1159.149844200001,24527.045826480004 2022-06-24,10:21:11.000,175,9571660,605,0,1656066071,6287.678773239997,-1159.1568933300005,24527.010890879996 2022-06-24,10:21:12.000,175,9571615,-114,0,1656066072,6287.638355379997,-1159.1568933300005,24526.871148480008 2022-06-24,10:21:13.000,175,9571591,-795,0,1656066073,6287.658564309997,-1159.1709915899992,24526.927045440003 2022-06-24,10:21:14.000,175,9571617,765,0,1656066074,6287.739400029997,-1159.149844200001,24527.080762079997 2022-06-24,10:21:15.000,175,9571669,-795,0,1656066075,6287.732663719995,-1159.185089849998,24527.066787840005 2022-06-24,10:21:16.000,175,9571661,765,0,1656066076,6287.719191099997,-1159.1639424599998,24527.07377496 2022-06-24,10:21:17.000,175,9571558,-795,0,1656066077,6287.712454789995,-1159.1921389799973,24527.1226848 2022-06-24,10:21:18.000,175,9571650,-795,0,1656066078,6287.611410139994,-1159.1780407199985,24526.899096960005 2022-06-24,10:21:19.000,175,9571661,165,0,1656066079,6287.624882759999,-1159.1991881099966,24526.93403256 2022-06-24,10:21:20.000,175,9571653,124,0,1656066080,6287.658564309997,-1159.206237239996,24526.996916640004 2022-06-24,10:21:21.000,175,9571643,365,0,1656066081,6287.692245859995,-1159.1921389799973,24527.059800719995 2022-06-24,10:21:22.000,175,9571611,-795,0,1656066082,6287.685509549992,-1159.220335500002,24527.031852239998 2022-06-24,10:21:23.000,175,9571577,445,0,1656066083,6287.658564309997,-1159.206237239996,24527.066787840005 2022-06-24,10:21:24.000,175,9571634,-795,0,1656066084,6287.732663719995,-1159.1991881099966,24527.07377496 2022-06-24,10:21:25.000,175,9571683,-795,0,1656066085,6287.712454789995,-1159.2273846300013,24527.080762079997 2022-06-24,10:21:26.000,175,9571640,805,0,1656066086,6287.678773239997,-1159.1991881099966,24527.031852239998 2022-06-24,10:21:27.000,175,9571581,-795,0,1656066087,6287.604673829999,-1159.206237239996,24526.920058320007 2022-06-24,10:21:28.000,175,9571640,-795,0,1656066088,6287.564255969999,-1159.2273846300013,24526.93403256 2022-06-24,10:21:29.000,175,9571618,1085,0,1656066089,6287.564255969999,-1159.1780407199985,24526.871148480008 2022-06-24,10:21:30.000,175,9571646,404,0,1656066090,6287.658564309997,-1159.1921389799973,24526.982942399998 2022-06-24,10:21:31.000,175,9571671,-795,0,1656066091,6287.725927409992,-1159.1991881099966,24527.129671919996 2022-06-24,10:21:32.000,175,9571593,805,0,1656066092,6287.698982169997,-1159.1709915899992,24527.087749200007 2022-06-24,10:21:33.000,175,9571736,965,0,1656066093,6287.665300619992,-1159.149844200001,24526.927045440003 2022-06-24,10:21:34.000,175,9571693,-235,0,1656066094,6287.624882759999,-1159.1780407199985,24526.927045440003 2022-06-24,10:21:35.000,175,9571617,-795,0,1656066095,6287.638355379997,-1159.1427950700017,24526.961981039996 2022-06-24,10:21:36.000,175,9571668,-795,0,1656066096,6287.712454789995,-1159.1216476799964,24527.02486512 2022-06-24,10:21:37.000,175,9571649,-795,0,1656066097,6287.692245859995,-1159.1286968099957,24527.02486512 2022-06-24,10:21:38.000,175,9571639,-795,0,1656066098,6287.645091689992,-1159.1216476799964,24526.968968160007 2022-06-24,10:21:39.000,175,9571623,-795,0,1656066099,6287.651827999995,-1159.135745939995,24526.913071199997 2022-06-24,10:21:40.000,175,9571619,605,0,1656066100,6287.712454789995,-1159.1216476799964,24527.038839360008 2022-06-24,10:21:41.000,175,9571664,-795,0,1656066101,6287.732663719995,-1159.1075494199977,24527.045826480004 2022-06-24,10:21:42.000,175,9571638,-795,0,1656066102,6287.523838109999,-1159.1075494199977,24526.77332880001 2022-06-24,10:21:43.000,175,9571662,325,0,1656066103,6287.651827999995,-1159.1286968099957,24526.982942399998 2022-06-24,10:21:44.000,175,9571552,5,0,1656066104,6287.678773239997,-1159.135745939995,24527.010890879996 2022-06-24,10:21:45.000,175,9571583,-795,0,1656066105,6287.678773239997,-1159.1427950700017,24527.031852239998 2022-06-24,10:21:46.000,175,9571659,-395,0,1656066106,6287.678773239997,-1159.1286968099957,24526.93403256 2022-06-24,10:21:47.000,175,9571600,605,0,1656066107,6287.698982169997,-1159.1427950700017,24526.927045440003 2022-06-24,10:21:48.000,175,9571604,-795,0,1656066108,6287.759608959997,-1159.135745939995,24527.059800719995 2022-06-24,10:21:49.000,175,9571688,-795,0,1656066109,6287.739400029997,-1159.1427950700017,24527.017878000006 2022-06-24,10:21:50.000,175,9571696,-795,0,1656066110,6287.705718479992,-1159.149844200001,24526.899096960005 2022-06-24,10:21:51.000,175,9571707,525,0,1656066111,6287.645091689992,-1159.114598549997,24526.878135600004 2022-06-24,10:21:52.000,175,9571641,-595,0,1656066112,6287.645091689992,-1159.149844200001,24526.829225760004 2022-06-24,10:21:53.000,175,9571639,-795,0,1656066113,6287.618146449997,-1159.1075494199977,24526.871148480008 2022-06-24,10:21:54.000,175,9571679,685,0,1656066114,6287.712454789995,-1159.1427950700017,24527.010890879996 2022-06-24,10:21:55.000,175,9571649,525,0,1656066115,6287.712454789995,-1159.1075494199977,24526.98992952001 2022-06-24,10:21:56.000,175,9571639,605,0,1656066116,6287.698982169997,-1159.0793529000002,24526.975955280002 2022-06-24,10:21:57.000,175,9571686,-795,0,1656066117,6287.597937519997,-1159.1005002899983,24526.808264400002 2022-06-24,10:21:58.000,175,9571684,-795,0,1656066118,6287.651827999995,-1159.093451159999,24526.88512272 2022-06-24,10:21:59.000,175,9571606,-795,0,1656066119,6287.678773239997,-1159.0864020299996,24526.843199999996 2022-06-24,10:22:00.000,175,9571645,-795,0,1656066120,6287.685509549992,-1159.0864020299996,24526.913071199997 2022-06-24,10:22:01.000,175,9571643,-795,0,1656066121,6287.725927409992,-1159.0652546400015,24526.920058320007 2022-06-24,10:22:02.000,175,9571642,924,0,1656066122,6287.557519659997,-1159.0793529000002,24526.71743184 2022-06-24,10:22:03.000,175,9571664,-795,0,1656066123,6287.651827999995,-1159.0511563799955,24526.808264400002 2022-06-24,10:22:04.000,175,9571648,645,0,1656066124,6287.759608959997,-1159.0793529000002,24526.95499392 2022-06-24,10:22:05.000,175,9571697,-795,0,1656066125,6287.793290509995,-1159.0582055100022,24526.85717424 2022-06-24,10:22:06.000,175,9571672,-795,0,1656066126,6287.732663719995,-1159.0370581199968,24526.843199999996 2022-06-24,10:22:07.000,175,9571593,-795,0,1656066127,6287.651827999995,-1159.0370581199968,24526.61961216 2022-06-24,10:22:08.000,175,9571661,-274,0,1656066128,6287.678773239997,-1159.0652546400015,24526.710444720004 2022-06-24,10:22:09.000,175,9571618,-795,0,1656066129,6287.773081579995,-1159.0441072499962,24526.829225760004 2022-06-24,10:22:10.000,175,9571579,-795,0,1656066130,6287.793290509995,-1159.0441072499962,24526.878135600004 2022-06-24,10:22:11.000,175,9571582,45,0,1656066131,6287.793290509995,-1159.0441072499962,24526.85717424 2022-06-24,10:22:12.000,175,9571603,-795,0,1656066132,6287.793290509995,-1159.0511563799955,24526.850187120006 2022-06-24,10:22:13.000,175,9571648,-235,0,1656066133,6287.766345269993,-1159.0582055100022,24526.850187120006 2022-06-24,10:22:14.000,175,9571565,-395,0,1656066134,6287.624882759999,-1159.0582055100022,24526.640573520002 2022-06-24,10:22:15.000,175,9571597,-795,0,1656066135,6287.732663719995,-1159.0300089899974,24526.65454776001 2022-06-24,10:22:16.000,175,9571644,-795,0,1656066136,6287.739400029997,-1159.0370581199968,24526.808264400002 2022-06-24,10:22:17.000,175,9571592,765,0,1656066137,6287.759608959997,-1159.022959859998,24526.77332880001 2022-06-24,10:22:18.000,175,9571576,-795,0,1656066138,6287.752872649995,-1159.0441072499962,24526.703457600008 2022-06-24,10:22:19.000,175,9571612,205,0,1656066139,6287.766345269993,-1159.0511563799955,24526.71743184 2022-06-24,10:22:20.000,175,9571650,-795,0,1656066140,6287.793290509995,-1159.0441072499962,24526.850187120006 2022-06-24,10:22:21.000,175,9571558,-555,0,1656066141,6287.766345269993,-1159.0370581199968,24526.77332880001 2022-06-24,10:22:22.000,175,9571566,365,0,1656066142,6287.678773239997,-1159.0441072499962,24526.584676560007 2022-06-24,10:22:23.000,175,9571670,-315,0,1656066143,6287.712454789995,-1159.022959859998,24526.626599279996 2022-06-24,10:22:24.000,175,9571606,-354,0,1656066144,6287.752872649995,-1159.0300089899974,24526.710444720004 2022-06-24,10:22:25.000,175,9571627,-795,0,1656066145,6287.800026819998,-1159.0370581199968,24526.710444720004 2022-06-24,10:22:26.000,175,9571604,-795,0,1656066146,6287.793290509995,-1159.0582055100022,24526.759354560003 2022-06-24,10:22:27.000,175,9571649,-795,0,1656066147,6287.7798178899975,-1159.0300089899974,24526.731406080005 2022-06-24,10:22:28.000,175,9571606,765,0,1656066148,6287.867389919993,-1159.0300089899974,24526.82223864001 2022-06-24,10:22:29.000,175,9571618,-795,0,1656066149,6287.867389919993,-1159.0088615999994,24526.77332880001 2022-06-24,10:22:30.000,175,9571643,-795,0,1656066150,6287.813499439995,-1159.0159107299987,24526.745380319997 2022-06-24,10:22:31.000,175,9571619,-195,0,1656066151,6287.853917299995,-1158.9947633400006,24526.710444720004 2022-06-24,10:22:32.000,175,9571645,485,0,1656066152,6287.786554199993,-1159.0159107299987,24526.612625040005 2022-06-24,10:22:33.000,175,9571640,445,0,1656066153,6287.759608959997,-1159.0159107299987,24526.60563792001 2022-06-24,10:22:34.000,175,9571663,-235,0,1656066154,6287.887598849993,-1159.022959859998,24526.794290159996 2022-06-24,10:22:35.000,175,9571630,645,0,1656066155,6287.880862539998,-1158.9947633400006,24526.780315920005 2022-06-24,10:22:36.000,175,9571640,-795,0,1656066156,6287.921280399998,-1159.022959859998,24526.794290159996 2022-06-24,10:22:37.000,175,9571783,-795,0,1656066157,6287.786554199993,-1158.9877142100013,24526.633586400007 2022-06-24,10:22:38.000,175,9571723,-795,0,1656066158,6287.813499439995,-1159.00181247,24526.71743184 2022-06-24,10:22:39.000,175,9571647,-795,0,1656066159,6287.813499439995,-1159.0441072499962,24526.7383932 2022-06-24,10:22:40.000,175,9571666,645,0,1656066160,6287.820235749998,-1159.00181247,24526.759354560003 2022-06-24,10:22:41.000,175,9571652,805,0,1656066161,6287.820235749998,-1159.0300089899974,24526.77332880001 2022-06-24,10:22:42.000,175,9571621,-795,0,1656066162,6287.833708369995,-1159.0300089899974,24526.731406080005 2022-06-24,10:22:43.000,175,9571560,-795,0,1656066163,6287.800026819998,-1159.0441072499962,24526.65454776001 2022-06-24,10:22:44.000,175,9571666,165,0,1656066164,6287.880862539998,-1159.0088615999994,24526.85717424 2022-06-24,10:22:45.000,175,9571711,885,0,1656066165,6287.887598849993,-1159.0300089899974,24526.801277280007 2022-06-24,10:22:46.000,175,9571663,445,0,1656066166,6287.867389919993,-1159.0441072499962,24526.77332880001 2022-06-24,10:22:47.000,175,9571622,-795,0,1656066167,6287.759608959997,-1159.0370581199968,24526.577689439997 2022-06-24,10:22:48.000,175,9571650,-795,0,1656066168,6287.793290509995,-1159.0511563799955,24526.612625040005 2022-06-24,10:22:49.000,175,9571681,-795,0,1656066169,6287.847180989993,-1159.022959859998,24526.710444720004 2022-06-24,10:22:50.000,175,9571600,-795,0,1656066170,6287.901071469998,-1159.022959859998,24526.76634168 2022-06-24,10:22:51.000,175,9571642,165,0,1656066171,6287.874126229995,-1159.00181247,24526.78730304 2022-06-24,10:22:52.000,175,9571634,445,0,1656066172,6287.887598849993,-1159.0159107299987,24526.850187120006 2022-06-24,10:22:53.000,175,9571682,-475,0,1656066173,6287.880862539998,-1159.00181247,24526.815251519998 2022-06-24,10:22:54.000,175,9571690,-795,0,1656066174,6287.847180989993,-1158.9947633400006,24526.731406080005 2022-06-24,10:22:55.000,175,9571612,685,0,1656066175,6287.7798178899975,-1159.00181247,24526.633586400007 2022-06-24,10:22:56.000,175,9571708,-795,0,1656066176,6287.766345269993,-1158.980665080002,24526.591663680003 2022-06-24,10:22:57.000,175,9571614,-795,0,1656066177,6287.867389919993,-1158.9877142100013,24526.76634168 2022-06-24,10:22:58.000,175,9571587,-795,0,1656066178,6287.921280399998,-1158.9877142100013,24526.77332880001 2022-06-24,10:22:59.000,175,9571622,-795,0,1656066179,6287.860653609998,-1159.00181247,24526.71743184 2022-06-24,10:23:00.000,175,9571592,-795,0,1656066180,6287.914544089996,-1158.9877142100013,24526.71743184 2022-06-24,10:23:01.000,175,9571593,-795,0,1656066181,6287.860653609998,-1158.9877142100013,24526.731406080005 2022-06-24,10:23:02.000,175,9571695,-795,0,1656066182,6287.820235749998,-1158.9947633400006,24526.60563792001 2022-06-24,10:23:03.000,175,9571711,-795,0,1656066183,6287.712454789995,-1159.0088615999994,24526.472882640002 2022-06-24,10:23:04.000,175,9571670,-475,0,1656066184,6287.820235749998,-1158.980665080002,24526.5986508 2022-06-24,10:23:05.000,175,9571638,565,0,1656066185,6287.907807779993,-1159.0088615999994,24526.68948336 2022-06-24,10:23:06.000,175,9571592,-795,0,1656066186,6287.887598849993,-1158.9947633400006,24526.661534880004 2022-06-24,10:23:07.000,175,9571650,-795,0,1656066187,6287.887598849993,-1158.9877142100013,24526.675509119996 2022-06-24,10:23:08.000,175,9571620,-795,0,1656066188,6287.975170879996,-1158.980665080002,24526.731406080005 2022-06-24,10:23:09.000,175,9571685,-795,0,1656066189,6287.954961949996,-1159.00181247,24526.76634168 2022-06-24,10:23:10.000,175,9571604,-795,0,1656066190,6287.914544089996,-1159.022959859998,24526.752367440007 2022-06-24,10:23:11.000,175,9571612,-795,0,1656066191,6287.914544089996,-1159.0088615999994,24526.7383932 2022-06-24,10:23:12.000,175,9571653,-795,0,1656066192,6287.880862539998,-1158.9947633400006,24526.612625040005 2022-06-24,10:23:13.000,175,9571648,725,0,1656066193,6287.880862539998,-1159.0088615999994,24526.647560639998 2022-06-24,10:23:14.000,175,9571592,-195,0,1656066194,6287.995379809996,-1159.0088615999994,24526.815251519998 2022-06-24,10:23:15.000,175,9571677,645,0,1656066195,6288.015588739996,-1159.00181247,24526.850187120006 2022-06-24,10:23:16.000,175,9571643,325,0,1656066196,6288.015588739996,-1159.0370581199968,24526.85717424 2022-06-24,10:23:17.000,175,9571671,-795,0,1656066197,6287.887598849993,-1159.0300089899974,24526.65454776001 2022-06-24,10:23:18.000,175,9571725,725,0,1656066198,6287.934753019996,-1159.0300089899974,24526.77332880001 2022-06-24,10:23:19.000,175,9571609,325,0,1656066199,6287.921280399998,-1159.0159107299987,24526.77332880001 2022-06-24,10:23:20.000,175,9571648,-795,0,1656066200,6287.934753019996,-1159.0159107299987,24526.752367440007 2022-06-24,10:23:21.000,175,9571667,-795,0,1656066201,6287.954961949996,-1159.0088615999994,24526.794290159996 2022-06-24,10:23:22.000,175,9571657,-795,0,1656066202,6287.934753019996,-1159.022959859998,24526.815251519998 2022-06-24,10:23:23.000,175,9571658,-795,0,1656066203,6287.907807779993,-1159.0159107299987,24526.77332880001 2022-06-24,10:23:24.000,175,9571693,485,0,1656066204,6287.9886434999935,-1159.0088615999994,24526.83621288 2022-06-24,10:23:25.000,175,9571725,-795,0,1656066205,6287.948225639993,-1158.980665080002,24526.83621288 2022-06-24,10:23:26.000,175,9571674,-795,0,1656066206,6287.961698259998,-1159.00181247,24526.724418959995 2022-06-24,10:23:27.000,175,9571638,445,0,1656066207,6287.847180989993,-1158.9877142100013,24526.60563792001 2022-06-24,10:23:28.000,175,9571611,-274,0,1656066208,6287.874126229995,-1158.966566819996,24526.633586400007 2022-06-24,10:23:29.000,175,9571725,-795,0,1656066209,6287.948225639993,-1158.9736159499953,24526.82223864001 2022-06-24,10:23:30.000,175,9571682,-155,0,1656066210,6288.008852429994,-1158.9736159499953,24526.85717424 2022-06-24,10:23:31.000,175,9571625,-795,0,1656066211,6287.9886434999935,-1158.9877142100013,24526.85717424 2022-06-24,10:23:32.000,175,9571634,-795,0,1656066212,6288.008852429994,-1158.9595176899966,24526.808264400002 2022-06-24,10:23:33.000,175,9571709,-795,0,1656066213,6287.934753019996,-1159.0300089899974,24526.7383932 2022-06-24,10:23:34.000,175,9571710,-795,0,1656066214,6287.860653609998,-1159.00181247,24526.612625040005 2022-06-24,10:23:35.000,175,9571703,-795,0,1656066215,6287.948225639993,-1158.980665080002,24526.71743184 2022-06-24,10:23:36.000,175,9571639,-795,0,1656066216,6287.968434569993,-1158.9947633400006,24526.76634168 2022-06-24,10:23:37.000,175,9571646,-795,0,1656066217,6287.9886434999935,-1158.9454194299979,24526.808264400002 2022-06-24,10:23:38.000,175,9571686,765,0,1656066218,6287.928016709993,-1158.9877142100013,24526.710444720004 2022-06-24,10:23:39.000,175,9571672,-795,0,1656066219,6287.934753019996,-1159.022959859998,24526.710444720004 2022-06-24,10:23:40.000,175,9571689,404,0,1656066220,6287.995379809996,-1158.9736159499953,24526.864161359998 2022-06-24,10:23:41.000,175,9571637,-274,0,1656066221,6287.975170879996,-1158.9877142100013,24526.878135600004 2022-06-24,10:23:42.000,175,9571650,-795,0,1656066222,6287.860653609998,-1158.9736159499953,24526.626599279996 2022-06-24,10:23:43.000,175,9571670,685,0,1656066223,6287.887598849993,-1158.966566819996,24526.682496240006 2022-06-24,10:23:44.000,175,9571644,-795,0,1656066224,6287.954961949996,-1158.9595176899966,24526.780315920005 2022-06-24,10:23:45.000,175,9571614,-795,0,1656066225,6287.975170879996,-1158.9595176899966,24526.77332880001 2022-06-24,10:23:46.000,175,9571678,-795,0,1656066226,6287.968434569993,-1158.9524685599972,24526.759354560003 2022-06-24,10:23:47.000,175,9571596,-795,0,1656066227,6287.921280399998,-1158.9383702999985,24526.7383932 2022-06-24,10:23:48.000,175,9571657,-795,0,1656066228,6288.015588739996,-1158.9524685599972,24526.864161359998 2022-06-24,10:23:49.000,175,9571657,-235,0,1656066229,6287.981907189998,-1158.9454194299979,24526.850187120006 2022-06-24,10:23:50.000,175,9571724,205,0,1656066230,6287.948225639993,-1158.9736159499953,24526.794290159996 2022-06-24,10:23:51.000,175,9571655,-795,0,1656066231,6287.961698259998,-1158.9313211699991,24526.7383932 2022-06-24,10:23:52.000,175,9571608,-795,0,1656066232,6287.880862539998,-1158.9383702999985,24526.696470479998 2022-06-24,10:23:53.000,175,9571603,-795,0,1656066233,6287.981907189998,-1158.9524685599972,24526.752367440007 2022-06-24,10:23:54.000,175,9571643,-755,0,1656066234,6287.961698259998,-1158.9172229100004,24526.7383932 2022-06-24,10:23:55.000,175,9571588,-795,0,1656066235,6287.961698259998,-1158.9031246500017,24526.78730304 2022-06-24,10:23:56.000,175,9571594,-795,0,1656066236,6288.056006599996,-1158.9031246500017,24526.808264400002 2022-06-24,10:23:57.000,175,9571744,885,0,1656066237,6288.029061359994,-1158.9172229100004,24526.83621288 2022-06-24,10:23:58.000,175,9571712,-795,0,1656066238,6288.029061359994,-1158.910173780001,24526.731406080005 2022-06-24,10:23:59.000,175,9571605,805,0,1656066239,6288.0223250499985,-1158.9172229100004,24526.703457600008 2022-06-24,10:24:00.000,175,9571660,-795,0,1656066240,6287.739400029997,-1158.9383702999985,24526.305191760002 2022-06-24,10:24:01.000,175,9571634,-795,0,1656066241,6287.7461363399925,-1158.9172229100004,24526.298204640007 2022-06-24,10:24:02.000,175,9571638,5,0,1656066242,6288.089688149994,-1158.910173780001,24526.808264400002 2022-06-24,10:24:03.000,175,9571641,-795,0,1656066243,6288.062742909999,-1158.8819772599963,24526.794290159996 2022-06-24,10:24:04.000,175,9571666,-795,0,1656066244,6287.907807779993,-1158.9172229100004,24526.60563792001 2022-06-24,10:24:05.000,175,9571681,-795,0,1656066245,6287.9886434999935,-1158.896075519995,24526.71743184 2022-06-24,10:24:06.000,175,9571643,-795,0,1656066246,6288.042533979999,-1158.910173780001,24526.7383932 2022-06-24,10:24:07.000,175,9571585,45,0,1656066247,6288.029061359994,-1158.9313211699991,24526.780315920005 2022-06-24,10:24:08.000,175,9571660,-795,0,1656066248,6287.981907189998,-1158.9383702999985,24526.661534880004 2022-06-24,10:24:09.000,175,9571681,-795,0,1656066249,6288.008852429994,-1158.9031246500017,24526.661534880004 2022-06-24,10:24:10.000,175,9571696,605,0,1656066250,6288.029061359994,-1158.9313211699991,24526.675509119996 2022-06-24,10:24:11.000,175,9571668,765,0,1656066251,6287.981907189998,-1158.9313211699991,24526.668522 2022-06-24,10:24:12.000,175,9571611,965,0,1656066252,6288.123369699999,-1158.9172229100004,24526.7383932 2022-06-24,10:24:13.000,175,9571675,-795,0,1656066253,6288.103160769999,-1158.9313211699991,24526.76634168 2022-06-24,10:24:14.000,175,9571657,124,0,1656066254,6288.089688149994,-1158.9383702999985,24526.640573520002 2022-06-24,10:24:15.000,175,9571729,-795,0,1656066255,6287.968434569993,-1158.9383702999985,24526.50083112 2022-06-24,10:24:16.000,175,9571598,-795,0,1656066256,6287.9886434999935,-1158.9313211699991,24526.535766720008 2022-06-24,10:24:17.000,175,9571602,-795,0,1656066257,6288.049270289994,-1158.910173780001,24526.682496240006 2022-06-24,10:24:18.000,175,9571624,-795,0,1656066258,6288.130106009994,-1158.910173780001,24526.724418959995 2022-06-24,10:24:19.000,175,9571692,645,0,1656066259,6288.123369699999,-1158.9242720399998,24526.675509119996 2022-06-24,10:24:20.000,175,9571628,-795,0,1656066260,6288.143578629999,-1158.9313211699991,24526.7383932 2022-06-24,10:24:21.000,175,9571688,845,0,1656066261,6288.123369699999,-1158.910173780001,24526.71743184 2022-06-24,10:24:22.000,175,9571707,-795,0,1656066262,6287.975170879996,-1158.9383702999985,24526.375062960004 2022-06-24,10:24:23.000,175,9571640,565,0,1656066263,6287.941489329998,-1158.910173780001,24526.50083112 2022-06-24,10:24:24.000,175,9571648,-795,0,1656066264,6288.008852429994,-1158.9242720399998,24526.563715200005 2022-06-24,10:24:25.000,175,9571653,-795,0,1656066265,6287.995379809996,-1158.9242720399998,24526.493844000004 2022-06-24,10:24:26.000,175,9571615,205,0,1656066266,6288.069479219994,-1158.9313211699991,24526.60563792001 2022-06-24,10:24:27.000,175,9571624,-795,0,1656066267,6288.143578629999,-1158.910173780001,24526.759354560003 2022-06-24,10:24:28.000,175,9571637,-795,0,1656066268,6288.1368423199965,-1158.9031246500017,24526.7383932 2022-06-24,10:24:29.000,175,9571688,-795,0,1656066269,6288.150314939994,-1158.874928129997,24526.731406080005 2022-06-24,10:24:30.000,175,9571668,845,0,1656066270,6288.143578629999,-1158.896075519995,24526.668522 2022-06-24,10:24:31.000,175,9571660,-795,0,1656066271,6288.123369699999,-1158.8819772599963,24526.724418959995 2022-06-24,10:24:32.000,175,9571625,805,0,1656066272,6288.035797669996,-1158.8890263899957,24526.591663680003 2022-06-24,10:24:33.000,175,9571695,-795,0,1656066273,6288.062742909999,-1158.9242720399998,24526.542753840004 2022-06-24,10:24:34.000,175,9571664,-795,0,1656066274,6288.163787559999,-1158.8890263899957,24526.77332880001 2022-06-24,10:24:35.000,175,9571657,645,0,1656066275,6288.170523869994,-1158.8678789999976,24526.745380319997 2022-06-24,10:24:36.000,175,9571637,-795,0,1656066276,6288.170523869994,-1158.896075519995,24526.71743184 2022-06-24,10:24:37.000,175,9571715,-795,0,1656066277,6288.082951839999,-1158.8678789999976,24526.661534880004 2022-06-24,10:24:38.000,175,9571632,-795,0,1656066278,6288.1368423199965,-1158.8890263899957,24526.675509119996 2022-06-24,10:24:39.000,175,9571657,-795,0,1656066279,6288.143578629999,-1158.8819772599963,24526.65454776001 2022-06-24,10:24:40.000,175,9571623,285,0,1656066280,6288.150314939994,-1158.874928129997,24526.661534880004 2022-06-24,10:24:41.000,175,9571645,-434,0,1656066281,6288.170523869994,-1158.9031246500017,24526.696470479998 2022-06-24,10:24:42.000,175,9571573,-795,0,1656066282,6288.1368423199965,-1158.896075519995,24526.661534880004 2022-06-24,10:24:43.000,175,9571646,765,0,1656066283,6288.1368423199965,-1158.8678789999976,24526.668522 2022-06-24,10:24:44.000,175,9571651,-795,0,1656066284,6288.204205419999,-1158.8819772599963,24526.745380319997 2022-06-24,10:24:45.000,175,9571681,645,0,1656066285,6288.197469109997,-1158.8819772599963,24526.759354560003 2022-06-24,10:24:46.000,175,9571667,-795,0,1656066286,6288.177260179997,-1158.874928129997,24526.65454776001 2022-06-24,10:24:47.000,175,9571645,605,0,1656066287,6288.069479219994,-1158.8890263899957,24526.556728079995 2022-06-24,10:24:48.000,175,9571682,-795,0,1656066288,6288.069479219994,-1158.8678789999976,24526.584676560007 2022-06-24,10:24:49.000,175,9571599,-795,0,1656066289,6288.170523869994,-1158.8608298699983,24526.675509119996 2022-06-24,10:24:50.000,175,9571637,-795,0,1656066290,6288.183996489999,-1158.8467316099996,24526.752367440007 2022-06-24,10:24:51.000,175,9571645,-795,0,1656066291,6288.244623279992,-1158.8678789999976,24526.696470479998 2022-06-24,10:24:52.000,175,9571665,565,0,1656066292,6288.210941729994,-1158.8819772599963,24526.724418959995 2022-06-24,10:24:53.000,175,9571675,645,0,1656066293,6288.123369699999,-1158.853780739999,24526.626599279996 2022-06-24,10:24:54.000,175,9571730,-795,0,1656066294,6288.150314939994,-1158.8608298699983,24526.675509119996 2022-06-24,10:24:55.000,175,9571631,485,0,1656066295,6288.157051249997,-1158.8467316099996,24526.626599279996 2022-06-24,10:24:56.000,175,9571659,-795,0,1656066296,6288.170523869994,-1158.8467316099996,24526.65454776001 2022-06-24,10:24:57.000,175,9571623,-795,0,1656066297,6288.089688149994,-1158.8608298699983,24526.472882640002 2022-06-24,10:24:58.000,175,9571605,-795,0,1656066298,6288.109897079994,-1158.853780739999,24526.591663680003 2022-06-24,10:24:59.000,175,9571626,645,0,1656066299,6288.217678039997,-1158.8396824800002,24526.731406080005 2022-06-24,10:25:00.000,175,9571600,805,0,1656066300,6288.210941729994,-1158.8467316099996,24526.696470479998 2022-06-24,10:25:01.000,175,9571693,445,0,1656066301,6288.197469109997,-1158.8467316099996,24526.710444720004 2022-06-24,10:25:02.000,175,9571717,365,0,1656066302,6288.170523869994,-1158.8326333500008,24526.647560639998 2022-06-24,10:25:03.000,175,9571618,-795,0,1656066303,6288.082951839999,-1158.8255842200015,24526.528779599998 2022-06-24,10:25:04.000,175,9571670,725,0,1656066304,6288.143578629999,-1158.8467316099996,24526.472882640002 2022-06-24,10:25:05.000,175,9571686,-755,0,1656066305,6288.076215529996,-1158.8608298699983,24526.612625040005 2022-06-24,10:25:06.000,175,9571674,-795,0,1656066306,6288.076215529996,-1158.8326333500008,24526.556728079995 2022-06-24,10:25:07.000,175,9571617,404,0,1656066307,6288.163787559999,-1158.8255842200015,24526.647560639998 2022-06-24,10:25:08.000,175,9571627,-795,0,1656066308,6288.150314939994,-1158.8326333500008,24526.675509119996 2022-06-24,10:25:09.000,175,9571695,805,0,1656066309,6288.210941729994,-1158.8185350900021,24526.710444720004 2022-06-24,10:25:10.000,175,9571675,-795,0,1656066310,6288.163787559999,-1158.8114859599955,24526.731406080005 2022-06-24,10:25:11.000,175,9571604,124,0,1656066311,6288.163787559999,-1158.8467316099996,24526.710444720004 2022-06-24,10:25:12.000,175,9571592,565,0,1656066312,6288.103160769999,-1158.853780739999,24526.528779599998 2022-06-24,10:25:13.000,175,9571643,805,0,1656066313,6288.082951839999,-1158.8326333500008,24526.591663680003 2022-06-24,10:25:14.000,175,9571615,-795,0,1656066314,6288.2311506599945,-1158.8114859599955,24526.801277280007 2022-06-24,10:25:15.000,175,9571635,-74,0,1656066315,6288.2311506599945,-1158.8185350900021,24526.794290159996 2022-06-24,10:25:16.000,175,9571663,-715,0,1656066316,6288.244623279992,-1158.8326333500008,24526.83621288 2022-06-24,10:25:17.000,175,9571676,845,0,1656066317,6288.130106009994,-1158.8185350900021,24526.661534880004 2022-06-24,10:25:18.000,175,9571677,-795,0,1656066318,6288.197469109997,-1158.8185350900021,24526.68948336 2022-06-24,10:25:19.000,175,9571667,1045,0,1656066319,6288.197469109997,-1158.8114859599955,24526.724418959995 2022-06-24,10:25:20.000,175,9571665,-795,0,1656066320,6288.210941729994,-1158.8255842200015,24526.710444720004 2022-06-24,10:25:21.000,175,9571595,-795,0,1656066321,6288.258095899997,-1158.8114859599955,24526.731406080005 2022-06-24,10:25:22.000,175,9571648,-795,0,1656066322,6288.197469109997,-1158.7903385699974,24526.71743184 2022-06-24,10:25:23.000,175,9571660,-795,0,1656066323,6288.197469109997,-1158.8255842200015,24526.682496240006 2022-06-24,10:25:24.000,175,9571654,-795,0,1656066324,6288.271568519995,-1158.7762403099987,24526.829225760004 2022-06-24,10:25:25.000,175,9571756,-274,0,1656066325,6288.311986379995,-1158.7973876999968,24526.801277280007 2022-06-24,10:25:26.000,175,9571631,-795,0,1656066326,6288.285041139992,-1158.7903385699974,24526.703457600008 2022-06-24,10:25:27.000,175,9571594,-795,0,1656066327,6288.244623279992,-1158.783289439998,24526.626599279996 2022-06-24,10:25:28.000,175,9571638,-114,0,1656066328,6288.224414349999,-1158.783289439998,24526.5986508 2022-06-24,10:25:29.000,175,9571620,-315,0,1656066329,6288.285041139992,-1158.7691911799993,24526.794290159996 2022-06-24,10:25:30.000,175,9571680,-475,0,1656066330,6288.332195309995,-1158.7550929200006,24526.829225760004 2022-06-24,10:25:31.000,175,9571605,-795,0,1656066331,6288.352404239995,-1158.76214205,24526.724418959995 2022-06-24,10:25:32.000,175,9571640,885,0,1656066332,6288.372613169995,-1158.7339455299953,24526.794290159996 2022-06-24,10:25:33.000,175,9571724,-195,0,1656066333,6288.271568519995,-1158.783289439998,24526.640573520002 2022-06-24,10:25:34.000,175,9571674,1125,0,1656066334,6288.305250069992,-1158.7550929200006,24526.745380319997 2022-06-24,10:25:35.000,175,9571585,-795,0,1656066335,6288.291777449995,-1158.76214205,24526.794290159996 2022-06-24,10:25:36.000,175,9571669,-795,0,1656066336,6288.338931619997,-1158.7480437900012,24526.752367440007 2022-06-24,10:25:37.000,175,9571646,525,0,1656066337,6288.237886969997,-1158.7691911799993,24526.61961216 2022-06-24,10:25:38.000,175,9571625,525,0,1656066338,6288.332195309995,-1158.740994660002,24526.668522 2022-06-24,10:25:39.000,175,9571637,-795,0,1656066339,6288.264832209992,-1158.7550929200006,24526.65454776001 2022-06-24,10:25:40.000,175,9571686,-795,0,1656066340,6288.399558409998,-1158.7339455299953,24526.815251519998 2022-06-24,10:25:41.000,175,9571677,525,0,1656066341,6288.419767339998,-1158.740994660002,24526.759354560003 2022-06-24,10:25:42.000,175,9571775,85,0,1656066342,6288.278304829997,-1158.7127981399972,24526.556728079995 2022-06-24,10:25:43.000,175,9571689,1005,0,1656066343,6288.271568519995,-1158.7198472699965,24526.640573520002 2022-06-24,10:25:44.000,175,9571611,-35,0,1656066344,6288.311986379995,-1158.7057490099978,24526.71743184 2022-06-24,10:25:45.000,175,9571677,-795,0,1656066345,6288.372613169995,-1158.7127981399972,24526.7383932 2022-06-24,10:25:46.000,175,9571704,-395,0,1656066346,6288.338931619997,-1158.6634542300017,24526.696470479998 2022-06-24,10:25:47.000,175,9571662,885,0,1656066347,6288.3456679299925,-1158.6775524900004,24526.696470479998 2022-06-24,10:25:48.000,175,9571660,-795,0,1656066348,6288.419767339998,-1158.670503360001,24526.78730304 2022-06-24,10:25:49.000,175,9571648,165,0,1656066349,6288.406294719993,-1158.6423068399963,24526.808264400002 2022-06-24,10:25:50.000,175,9571655,-795,0,1656066350,6288.399558409998,-1158.670503360001,24526.76634168 2022-06-24,10:25:51.000,175,9571655,924,0,1656066351,6288.386085789993,-1158.6423068399963,24526.759354560003 2022-06-24,10:25:52.000,175,9571577,-795,0,1656066352,6288.291777449995,-1158.6282085799976,24526.535766720008 2022-06-24,10:25:53.000,175,9571641,-315,0,1656066353,6288.278304829997,-1158.635257709997,24526.61961216 2022-06-24,10:25:54.000,175,9571639,-675,0,1656066354,6288.453448889995,-1158.6070611899995,24526.78730304 2022-06-24,10:25:55.000,175,9571582,565,0,1656066355,6288.460185199998,-1158.635257709997,24526.780315920005 2022-06-24,10:25:56.000,175,9571614,404,0,1656066356,6288.446712579993,-1158.635257709997,24526.780315920005 2022-06-24,10:25:57.000,175,9571720,565,0,1656066357,6288.359140549997,-1158.6493559699957,24526.640573520002 2022-06-24,10:25:58.000,175,9571693,-795,0,1656066358,6288.392822099995,-1158.6282085799976,24526.703457600008 2022-06-24,10:25:59.000,175,9571654,85,0,1656066359,6288.399558409998,-1158.6423068399963,24526.68948336 2022-06-24,10:26:00.000,175,9571672,765,0,1656066360,6288.392822099995,-1158.6070611899995,24526.661534880004 2022-06-24,10:26:01.000,175,9571624,165,0,1656066361,6288.433239959995,-1158.6141103199989,24526.703457600008 2022-06-24,10:26:02.000,175,9571628,-675,0,1656066362,6288.3793494799975,-1158.6000120600002,24526.710444720004 2022-06-24,10:26:03.000,175,9571642,-795,0,1656066363,6288.392822099995,-1158.6070611899995,24526.710444720004 2022-06-24,10:26:04.000,175,9571657,-795,0,1656066364,6288.446712579993,-1158.6070611899995,24526.82223864001 2022-06-24,10:26:05.000,175,9571670,565,0,1656066365,6288.487130439993,-1158.5718155399954,24526.76634168 2022-06-24,10:26:06.000,175,9571677,725,0,1656066366,6288.460185199998,-1158.578864670002,24526.647560639998 2022-06-24,10:26:07.000,175,9571662,605,0,1656066367,6288.325458999992,-1158.6000120600002,24526.465895520007 2022-06-24,10:26:08.000,175,9571643,85,0,1656066368,6288.413031029995,-1158.578864670002,24526.563715200005 2022-06-24,10:26:09.000,175,9571613,-795,0,1656066369,6288.4938667499955,-1158.564766409996,24526.710444720004 2022-06-24,10:26:10.000,175,9571618,-755,0,1656066370,6288.520811989998,-1158.564766409996,24526.829225760004 2022-06-24,10:26:11.000,175,9571654,924,0,1656066371,6288.541020919998,-1158.5577172799967,24526.801277280007 2022-06-24,10:26:12.000,175,9571647,445,0,1656066372,6288.554493539996,-1158.564766409996,24526.77332880001 2022-06-24,10:26:13.000,175,9571683,1085,0,1656066373,6288.480394129998,-1158.5506681499974,24526.60563792001 2022-06-24,10:26:14.000,175,9571737,805,0,1656066374,6288.554493539996,-1158.5718155399954,24526.682496240006 2022-06-24,10:26:15.000,175,9571634,-195,0,1656066375,6288.547757229993,-1158.5577172799967,24526.68948336 2022-06-24,10:26:16.000,175,9571681,725,0,1656066376,6288.534284609996,-1158.564766409996,24526.752367440007 2022-06-24,10:26:17.000,175,9571642,645,0,1656066377,6288.4938667499955,-1158.5859138000014,24526.65454776001 2022-06-24,10:26:18.000,175,9571711,485,0,1656066378,6288.567966159993,-1158.564766409996,24526.612625040005 2022-06-24,10:26:19.000,175,9571652,445,0,1656066379,6288.655538189996,-1158.52247163,24526.780315920005 2022-06-24,10:26:20.000,175,9571674,-274,0,1656066380,6288.662274499999,-1158.5365698899986,24526.76634168 2022-06-24,10:26:21.000,175,9571709,5,0,1656066381,6288.615120329996,-1158.5365698899986,24526.7383932 2022-06-24,10:26:22.000,175,9571709,-395,0,1656066382,6288.527548299993,-1158.564766409996,24526.640573520002 2022-06-24,10:26:23.000,175,9571685,-795,0,1656066383,6288.534284609996,-1158.5506681499974,24526.65454776001 2022-06-24,10:26:24.000,175,9571625,-795,0,1656066384,6288.6083840199935,-1158.5506681499974,24526.759354560003 2022-06-24,10:26:25.000,175,9571612,-795,0,1656066385,6288.635329259996,-1158.543619019998,24526.759354560003 2022-06-24,10:26:26.000,175,9571561,-795,0,1656066386,6288.594911399996,-1158.5718155399954,24526.682496240006 2022-06-24,10:26:27.000,175,9571647,-795,0,1656066387,6288.621856639998,-1158.564766409996,24526.68948336 2022-06-24,10:26:28.000,175,9571586,-795,0,1656066388,6288.702692359999,-1158.5577172799967,24526.794290159996 2022-06-24,10:26:29.000,175,9571723,445,0,1656066389,6288.722901289999,-1158.5718155399954,24526.794290159996 2022-06-24,10:26:30.000,175,9571716,285,0,1656066390,6288.662274499999,-1158.564766409996,24526.843199999996 2022-06-24,10:26:31.000,175,9571635,-795,0,1656066391,6288.662274499999,-1158.5718155399954,24526.78730304 2022-06-24,10:26:32.000,175,9571661,-795,0,1656066392,6288.6083840199935,-1158.564766409996,24526.647560639998 2022-06-24,10:26:33.000,175,9571656,124,0,1656066393,6288.601647709998,-1158.578864670002,24526.724418959995 2022-06-24,10:26:34.000,175,9571636,-195,0,1656066394,6288.669010809994,-1158.5929629300008,24526.794290159996 2022-06-24,10:26:35.000,175,9571578,-434,0,1656066395,6288.621856639998,-1158.6000120600002,24526.752367440007 2022-06-24,10:26:36.000,175,9571666,-795,0,1656066396,6288.7363739099965,-1158.6000120600002,24526.871148480008 2022-06-24,10:26:37.000,175,9571736,765,0,1656066397,6288.621856639998,-1158.6000120600002,24526.808264400002 2022-06-24,10:26:38.000,175,9571701,1125,0,1656066398,6288.675747119996,-1158.564766409996,24526.815251519998 2022-06-24,10:26:39.000,175,9571655,-395,0,1656066399,6288.648801879994,-1158.5718155399954,24526.850187120006 2022-06-24,10:26:40.000,175,9571646,-795,0,1656066400,6288.675747119996,-1158.5859138000014,24526.815251519998 2022-06-24,10:26:41.000,175,9571653,-795,0,1656066401,6288.7363739099965,-1158.578864670002,24526.85717424 2022-06-24,10:26:42.000,175,9571601,-475,0,1656066402,6288.702692359999,-1158.5859138000014,24526.808264400002 2022-06-24,10:26:43.000,175,9571632,-795,0,1656066403,6288.749846529994,-1158.6141103199989,24526.850187120006 2022-06-24,10:26:44.000,175,9571594,1005,0,1656066404,6288.790264389994,-1158.6070611899995,24526.961981039996 2022-06-24,10:26:45.000,175,9571654,645,0,1656066405,6288.783528079999,-1158.578864670002,24526.927045440003 2022-06-24,10:26:46.000,175,9571702,525,0,1656066406,6288.749846529994,-1158.6000120600002,24526.920058320007 2022-06-24,10:26:47.000,175,9571642,685,0,1656066407,6288.756582839997,-1158.6070611899995,24526.90608408 2022-06-24,10:26:48.000,175,9571654,-795,0,1656066408,6288.675747119996,-1158.6211594499982,24526.815251519998 2022-06-24,10:26:49.000,175,9571685,-595,0,1656066409,6288.675747119996,-1158.6493559699957,24526.780315920005 2022-06-24,10:26:50.000,175,9571652,-434,0,1656066410,6288.817209629997,-1158.5859138000014,24527.02486512 2022-06-24,10:26:51.000,175,9571617,-35,0,1656066411,6288.817209629997,-1158.6070611899995,24527.010890879996 2022-06-24,10:26:52.000,175,9571639,-795,0,1656066412,6288.810473319994,-1158.6070611899995,24527.031852239998 2022-06-24,10:26:53.000,175,9571682,124,0,1656066413,6288.689219739994,-1158.6211594499982,24526.899096960005 2022-06-24,10:26:54.000,175,9571680,-795,0,1656066414,6288.763319149999,-1158.6070611899995,24526.968968160007 2022-06-24,10:26:55.000,175,9571626,-795,0,1656066415,6288.749846529994,-1158.6423068399963,24526.996916640004 2022-06-24,10:26:56.000,175,9571658,1085,0,1656066416,6288.7363739099965,-1158.6423068399963,24527.02486512 2022-06-24,10:26:57.000,175,9571584,-795,0,1656066417,6288.702692359999,-1158.6493559699957,24526.95499392 2022-06-24,10:26:58.000,175,9571693,285,0,1656066418,6288.763319149999,-1158.6282085799976,24526.982942399998 2022-06-24,10:26:59.000,175,9571646,-795,0,1656066419,6288.830682249994,-1158.6282085799976,24527.080762079997 2022-06-24,10:27:00.000,175,9571675,-795,0,1656066420,6288.797000699997,-1158.6282085799976,24527.066787840005 2022-06-24,10:27:01.000,175,9571686,-74,0,1656066421,6288.803737009999,-1158.6282085799976,24527.038839360008 2022-06-24,10:27:02.000,175,9571653,-795,0,1656066422,6288.648801879994,-1158.6564051000023,24526.82223864001 2022-06-24,10:27:03.000,175,9571649,-795,0,1656066423,6288.7363739099965,-1158.6423068399963,24526.982942399998 2022-06-24,10:27:04.000,175,9571674,-795,0,1656066424,6288.776791769997,-1158.6423068399963,24527.031852239998 2022-06-24,10:27:05.000,175,9571607,685,0,1656066425,6288.797000699997,-1158.6634542300017,24527.087749200007 2022-06-24,10:27:06.000,175,9571667,-795,0,1656066426,6288.722901289999,-1158.6493559699957,24527.038839360008 2022-06-24,10:27:07.000,175,9571646,-795,0,1656066427,6288.709428669994,-1158.670503360001,24526.920058320007 2022-06-24,10:27:08.000,175,9571725,-795,0,1656066428,6288.702692359999,-1158.6634542300017,24526.975955280002 2022-06-24,10:27:09.000,175,9571693,-795,0,1656066429,6288.817209629997,-1158.6211594499982,24527.17159464 2022-06-24,10:27:10.000,175,9571699,285,0,1656066430,6288.770055459994,-1158.6493559699957,24527.115697680005 2022-06-24,10:27:11.000,175,9571634,-795,0,1656066431,6288.817209629997,-1158.6493559699957,24527.10172344 2022-06-24,10:27:12.000,175,9571652,-795,0,1656066432,6288.743110219999,-1158.635257709997,24526.948006800005 2022-06-24,10:27:13.000,175,9571632,-475,0,1656066433,6288.749846529994,-1158.6423068399963,24527.031852239998 2022-06-24,10:27:14.000,175,9571653,-795,0,1656066434,6288.857627489997,-1158.6493559699957,24527.178581759996 2022-06-24,10:27:15.000,175,9571653,-195,0,1656066435,6288.8508911799945,-1158.6493559699957,24527.164607520004 2022-06-24,10:27:16.000,175,9571657,-795,0,1656066436,6288.871100109995,-1158.6493559699957,24527.143646160002 2022-06-24,10:27:17.000,175,9571676,-795,0,1656066437,6288.797000699997,-1158.6493559699957,24526.982942399998 2022-06-24,10:27:18.000,175,9571713,-795,0,1656066438,6288.770055459994,-1158.670503360001,24527.10172344 2022-06-24,10:27:19.000,175,9571667,-795,0,1656066439,6288.797000699997,-1158.670503360001,24527.178581759996 2022-06-24,10:27:20.000,175,9571626,-795,0,1656066440,6288.790264389994,-1158.6564051000023,24527.136659040007 2022-06-24,10:27:21.000,175,9571678,-795,0,1656066441,6288.830682249994,-1158.6634542300017,24527.15762040001 2022-06-24,10:27:22.000,175,9571627,-35,0,1656066442,6288.797000699997,-1158.691650749999,24527.115697680005 2022-06-24,10:27:23.000,175,9571642,445,0,1656066443,6288.823945939999,-1158.6986998799985,24527.10172344 2022-06-24,10:27:24.000,175,9571658,-395,0,1656066444,6288.864363799992,-1158.691650749999,24527.262427200003 2022-06-24,10:27:25.000,175,9571741,-795,0,1656066445,6288.871100109995,-1158.6986998799985,24527.248452959997 2022-06-24,10:27:26.000,175,9571674,-475,0,1656066446,6288.864363799992,-1158.691650749999,24527.136659040007 2022-06-24,10:27:27.000,175,9571683,-795,0,1656066447,6288.783528079999,-1158.7127981399972,24527.0528136 2022-06-24,10:27:28.000,175,9571656,-795,0,1656066448,6288.743110219999,-1158.6986998799985,24527.059800719995 2022-06-24,10:27:29.000,175,9571645,-795,0,1656066449,6288.8508911799945,-1158.6986998799985,24527.199543119998 2022-06-24,10:27:30.000,175,9571647,565,0,1656066450,6288.864363799992,-1158.691650749999,24527.255440080007 2022-06-24,10:27:31.000,175,9571687,-795,0,1656066451,6288.898045349997,-1158.6775524900004,24527.248452959997 2022-06-24,10:27:32.000,175,9571661,965,0,1656066452,6288.884572729992,-1158.670503360001,24527.304349920007 2022-06-24,10:27:33.000,175,9571699,-515,0,1656066453,6288.790264389994,-1158.6986998799985,24527.129671919996 2022-06-24,10:27:34.000,175,9571720,-795,0,1656066454,6288.837418559997,-1158.7057490099978,24527.192556 2022-06-24,10:27:35.000,175,9571690,-795,0,1656066455,6288.844154869992,-1158.6986998799985,24527.199543119998 2022-06-24,10:27:36.000,175,9571653,-795,0,1656066456,6288.770055459994,-1158.7127981399972,24527.10172344 2022-06-24,10:27:37.000,175,9571671,-795,0,1656066457,6288.790264389994,-1158.7127981399972,24527.15762040001 2022-06-24,10:27:38.000,175,9571652,765,0,1656066458,6288.803737009999,-1158.726896399996,24527.129671919996 2022-06-24,10:27:39.000,175,9571717,-795,0,1656066459,6288.911517969995,-1158.726896399996,24527.318324159998 2022-06-24,10:27:40.000,175,9571683,-795,0,1656066460,6288.871100109995,-1158.726896399996,24527.29037568 2022-06-24,10:27:41.000,175,9571719,-795,0,1656066461,6288.871100109995,-1158.726896399996,24527.283388560005 2022-06-24,10:27:42.000,175,9571740,-795,0,1656066462,6288.716164979996,-1158.740994660002,24527.10172344 2022-06-24,10:27:43.000,175,9571705,-715,0,1656066463,6288.770055459994,-1158.726896399996,24527.115697680005 2022-06-24,10:27:44.000,175,9571638,-795,0,1656066464,6288.790264389994,-1158.7339455299953,24527.213517360004 2022-06-24,10:27:45.000,175,9571622,-795,0,1656066465,6288.864363799992,-1158.740994660002,24527.22050448 2022-06-24,10:27:46.000,175,9571696,-795,0,1656066466,6288.830682249994,-1158.7480437900012,24527.199543119998 2022-06-24,10:27:47.000,175,9571666,-795,0,1656066467,6288.803737009999,-1158.740994660002,24527.27640144001 2022-06-24,10:27:48.000,175,9571666,-795,0,1656066468,6288.864363799992,-1158.740994660002,24527.353259760006 2022-06-24,10:27:49.000,175,9571745,-795,0,1656066469,6288.891309039995,-1158.7550929200006,24527.304349920007 2022-06-24,10:27:50.000,175,9571655,-795,0,1656066470,6288.864363799992,-1158.7691911799993,24527.24146584 2022-06-24,10:27:51.000,175,9571683,-795,0,1656066471,6288.871100109995,-1158.7550929200006,24527.311337040002 2022-06-24,10:27:52.000,175,9571658,1165,0,1656066472,6288.790264389994,-1158.76214205,24527.24146584 2022-06-24,10:27:53.000,175,9571598,-795,0,1656066473,6288.817209629997,-1158.7762403099987,24527.234478720005 2022-06-24,10:27:54.000,175,9571653,605,0,1656066474,6288.918254279997,-1158.7480437900012,24527.367233999998 2022-06-24,10:27:55.000,175,9571623,-795,0,1656066475,6288.931726899995,-1158.7691911799993,24527.33928552 2022-06-24,10:27:56.000,175,9571606,-795,0,1656066476,6288.911517969995,-1158.7550929200006,24527.402169600005 2022-06-24,10:27:57.000,175,9571693,-795,0,1656066477,6288.823945939999,-1158.740994660002,24527.185568880006 2022-06-24,10:27:58.000,175,9571670,-795,0,1656066478,6288.904781659992,-1158.7762403099987,24527.332298400004 2022-06-24,10:27:59.000,175,9571665,-795,0,1656066479,6288.884572729992,-1158.7550929200006,24527.318324159998 2022-06-24,10:28:00.000,175,9571642,605,0,1656066480,6288.884572729992,-1158.76214205,24527.32531128001 2022-06-24,10:28:01.000,175,9571636,-795,0,1656066481,6288.924990589992,-1158.7691911799993,24527.353259760006 2022-06-24,10:28:02.000,175,9571672,-795,0,1656066482,6288.877836419997,-1158.783289439998,24527.32531128001 2022-06-24,10:28:03.000,175,9571678,805,0,1656066483,6288.884572729992,-1158.783289439998,24527.29037568 2022-06-24,10:28:04.000,175,9571668,-795,0,1656066484,6288.978881069997,-1158.7903385699974,24527.416143839997 2022-06-24,10:28:05.000,175,9571747,-795,0,1656066485,6288.951935829995,-1158.7762403099987,24527.416143839997 2022-06-24,10:28:06.000,175,9571701,445,0,1656066486,6288.904781659992,-1158.8114859599955,24527.367233999998 2022-06-24,10:28:07.000,175,9571612,-795,0,1656066487,6288.844154869992,-1158.8326333500008,24527.255440080007 2022-06-24,10:28:08.000,175,9571668,-795,0,1656066488,6288.830682249994,-1158.7973876999968,24527.248452959997 2022-06-24,10:28:09.000,175,9571665,-795,0,1656066489,6288.722901289999,-1158.783289439998,24527.206530240008 2022-06-24,10:28:10.000,175,9571695,-795,0,1656066490,6288.951935829995,-1158.7903385699974,24527.44409232001 2022-06-24,10:28:11.000,175,9571722,165,0,1656066491,6288.9451995199925,-1158.783289439998,24527.38819536 2022-06-24,10:28:12.000,175,9571639,-795,0,1656066492,6288.951935829995,-1158.7903385699974,24527.451079440005 2022-06-24,10:28:13.000,175,9571715,725,0,1656066493,6288.904781659992,-1158.8044368299961,24527.423130960007 2022-06-24,10:28:14.000,175,9571746,325,0,1656066494,6288.803737009999,-1158.8044368299961,24527.33928552 2022-06-24,10:28:15.000,175,9571738,-795,0,1656066495,6288.8508911799945,-1158.7973876999968,24527.27640144001 2022-06-24,10:28:16.000,175,9571688,-795,0,1656066496,6288.7363739099965,-1158.8044368299961,24527.143646160002 2022-06-24,10:28:17.000,175,9571704,-795,0,1656066497,6288.857627489997,-1158.7903385699974,24527.262427200003 2022-06-24,10:28:18.000,175,9571682,-795,0,1656066498,6288.9654084499925,-1158.8044368299961,24527.45806656 2022-06-24,10:28:19.000,175,9571661,525,0,1656066499,6288.951935829995,-1158.7762403099987,24527.45806656 2022-06-24,10:28:20.000,175,9571623,-315,0,1656066500,6288.958672139997,-1158.7903385699974,24527.40915672 2022-06-24,10:28:21.000,175,9571709,-795,0,1656066501,6288.9654084499925,-1158.8044368299961,24527.40915672 2022-06-24,10:28:22.000,175,9571732,-795,0,1656066502,6288.810473319994,-1158.8185350900021,24527.227491599995 2022-06-24,10:28:23.000,175,9571733,-795,0,1656066503,6288.877836419997,-1158.8467316099996,24527.332298400004 2022-06-24,10:28:24.000,175,9571664,605,0,1656066504,6288.904781659992,-1158.8326333500008,24527.367233999998 2022-06-24,10:28:25.000,175,9571674,1005,0,1656066505,6288.911517969995,-1158.8185350900021,24527.451079440005 2022-06-24,10:28:26.000,175,9571714,-515,0,1656066506,6288.884572729992,-1158.8185350900021,24527.33928552 2022-06-24,10:28:27.000,175,9571631,-795,0,1656066507,6288.877836419997,-1158.8467316099996,24527.27640144001 2022-06-24,10:28:28.000,175,9571630,-795,0,1656066508,6288.985617379993,-1158.8396824800002,24527.4371052 2022-06-24,10:28:29.000,175,9571794,-795,0,1656066509,6288.972144759995,-1158.8467316099996,24527.486015039998 2022-06-24,10:28:30.000,175,9571686,-795,0,1656066510,6288.931726899995,-1158.853780739999,24527.416143839997 2022-06-24,10:28:31.000,175,9571675,-795,0,1656066511,6288.938463209997,-1158.853780739999,24527.423130960007 2022-06-24,10:28:32.000,175,9571649,-235,0,1656066512,6288.877836419997,-1158.874928129997,24527.304349920007 2022-06-24,10:28:33.000,175,9571623,165,0,1656066513,6288.864363799992,-1158.9031246500017,24527.304349920007 2022-06-24,10:28:34.000,175,9571619,-795,0,1656066514,6289.005826309993,-1158.8890263899957,24527.52793776 2022-06-24,10:28:35.000,175,9571669,-795,0,1656066515,6288.972144759995,-1158.9031246500017,24527.486015039998 2022-06-24,10:28:36.000,175,9571637,-675,0,1656066516,6289.005826309993,-1158.8819772599963,24527.534924879998 2022-06-24,10:28:37.000,175,9571706,-795,0,1656066517,6288.924990589992,-1158.910173780001,24527.33928552 2022-06-24,10:28:38.000,175,9571756,-795,0,1656066518,6288.958672139997,-1158.910173780001,24527.451079440005 2022-06-24,10:28:39.000,175,9571659,-795,0,1656066519,6288.918254279997,-1158.910173780001,24527.416143839997 2022-06-24,10:28:40.000,175,9571664,-795,0,1656066520,6288.8508911799945,-1158.9031246500017,24527.297362799996 2022-06-24,10:28:41.000,175,9571711,-795,0,1656066521,6288.972144759995,-1158.9313211699991,24527.499989280004 2022-06-24,10:28:42.000,175,9571662,-795,0,1656066522,6288.9654084499925,-1158.9454194299979,24527.430118080003 2022-06-24,10:28:43.000,175,9571644,765,0,1656066523,6288.898045349997,-1158.9242720399998,24527.402169600005 2022-06-24,10:28:44.000,175,9571711,-795,0,1656066524,6288.985617379993,-1158.9242720399998,24527.513963519996 2022-06-24,10:28:45.000,175,9571652,-795,0,1656066525,6289.012562619995,-1158.9172229100004,24527.486015039998 2022-06-24,10:28:46.000,175,9571702,525,0,1656066526,6288.958672139997,-1158.9242720399998,24527.472040800007 2022-06-24,10:28:47.000,175,9571671,-795,0,1656066527,6288.8508911799945,-1158.910173780001,24527.304349920007 2022-06-24,10:28:48.000,175,9571638,-795,0,1656066528,6288.898045349997,-1158.9383702999985,24527.367233999998 2022-06-24,10:28:49.000,175,9571606,-795,0,1656066529,6288.972144759995,-1158.9595176899966,24527.4371052 2022-06-24,10:28:50.000,175,9571670,-795,0,1656066530,6289.046244169993,-1158.9454194299979,24527.541912000008 2022-06-24,10:28:51.000,175,9571742,-795,0,1656066531,6289.046244169993,-1158.9454194299979,24527.541912000008 2022-06-24,10:28:52.000,175,9571650,765,0,1656066532,6289.026035239993,-1158.9454194299979,24527.513963519996 2022-06-24,10:28:53.000,175,9571670,605,0,1656066533,6288.931726899995,-1158.9595176899966,24527.374221120008 2022-06-24,10:28:54.000,175,9571696,-795,0,1656066534,6289.012562619995,-1158.9524685599972,24527.4371052 2022-06-24,10:28:55.000,175,9571615,-795,0,1656066535,6288.9654084499925,-1158.9454194299979,24527.465053679996 2022-06-24,10:28:56.000,175,9571697,-235,0,1656066536,6289.032771549995,-1158.9595176899966,24527.430118080003 2022-06-24,10:28:57.000,175,9571712,645,0,1656066537,6288.9451995199925,-1158.980665080002,24527.32531128001 2022-06-24,10:28:58.000,175,9571668,-795,0,1656066538,6289.012562619995,-1158.9877142100013,24527.402169600005 2022-06-24,10:28:59.000,175,9571660,124,0,1656066539,6289.086662029993,-1158.9736159499953,24527.520950640006 2022-06-24,10:29:00.000,175,9571668,-795,0,1656066540,6289.059716789998,-1158.966566819996,24527.479027920002 2022-06-24,10:29:01.000,175,9571686,-795,0,1656066541,6289.019298929998,-1158.9454194299979,24527.451079440005 2022-06-24,10:29:02.000,175,9571744,-795,0,1656066542,6288.904781659992,-1158.9877142100013,24527.32531128001 2022-06-24,10:29:03.000,175,9571731,165,0,1656066543,6288.898045349997,-1158.966566819996,24527.374221120008 2022-06-24,10:29:04.000,175,9571607,-795,0,1656066544,6288.9654084499925,-1158.9736159499953,24527.367233999998 2022-06-24,10:29:05.000,175,9571652,-795,0,1656066545,6288.9654084499925,-1158.9524685599972,24527.45806656 2022-06-24,10:29:06.000,175,9571603,-795,0,1656066546,6288.911517969995,-1158.9947633400006,24527.346272639996 2022-06-24,10:29:07.000,175,9571645,-675,0,1656066547,6288.931726899995,-1158.9595176899966,24527.374221120008 2022-06-24,10:29:08.000,175,9571708,-795,0,1656066548,6288.9990899999975,-1158.9524685599972,24527.520950640006 2022-06-24,10:29:09.000,175,9571727,-795,0,1656066549,6289.012562619995,-1158.9524685599972,24527.5069764 2022-06-24,10:29:10.000,175,9571680,-795,0,1656066550,6288.837418559997,-1158.9736159499953,24527.304349920007 2022-06-24,10:29:11.000,175,9571678,-395,0,1656066551,6288.931726899995,-1158.980665080002,24527.430118080003 2022-06-24,10:29:12.000,175,9571637,-195,0,1656066552,6288.823945939999,-1159.00181247,24527.24146584 2022-06-24,10:29:13.000,175,9571672,-795,0,1656066553,6288.884572729992,-1158.9454194299979,24527.353259760006 2022-06-24,10:29:14.000,175,9571641,-795,0,1656066554,6288.985617379993,-1158.9242720399998,24527.465053679996 2022-06-24,10:29:15.000,175,9571593,-235,0,1656066555,6288.978881069997,-1158.9242720399998,24527.513963519996 2022-06-24,10:29:16.000,175,9571642,-795,0,1656066556,6288.972144759995,-1158.9524685599972,24527.49300216001 2022-06-24,10:29:17.000,175,9571727,-795,0,1656066557,6288.891309039995,-1158.9242720399998,24527.36024688 2022-06-24,10:29:18.000,175,9571731,-795,0,1656066558,6288.951935829995,-1158.9242720399998,24527.38819536 2022-06-24,10:29:19.000,175,9571657,965,0,1656066559,6288.891309039995,-1158.9031246500017,24527.38819536 2022-06-24,10:29:20.000,175,9571659,-795,0,1656066560,6288.918254279997,-1158.8819772599963,24527.346272639996 2022-06-24,10:29:21.000,175,9571636,-795,0,1656066561,6288.938463209997,-1158.9313211699991,24527.479027920002 2022-06-24,10:29:22.000,175,9571701,-795,0,1656066562,6288.924990589992,-1158.9172229100004,24527.395182479995 2022-06-24,10:29:23.000,175,9571661,-795,0,1656066563,6288.938463209997,-1158.9172229100004,24527.332298400004 2022-06-24,10:29:24.000,175,9571682,845,0,1656066564,6288.9990899999975,-1158.9383702999985,24527.479027920002 2022-06-24,10:29:25.000,175,9571742,-795,0,1656066565,6289.012562619995,-1158.9242720399998,24527.486015039998 2022-06-24,10:29:26.000,175,9571731,-795,0,1656066566,6288.9451995199925,-1158.9524685599972,24527.395182479995 2022-06-24,10:29:27.000,175,9571693,45,0,1656066567,6288.877836419997,-1158.9313211699991,24527.262427200003 2022-06-24,10:29:28.000,175,9571754,-795,0,1656066568,6288.8508911799945,-1158.9383702999985,24527.27640144001 2022-06-24,10:29:29.000,175,9571643,365,0,1656066569,6288.972144759995,-1158.9454194299979,24527.44409232001 2022-06-24,10:29:30.000,175,9571639,-274,0,1656066570,6289.005826309993,-1158.9595176899966,24527.472040800007 2022-06-24,10:29:31.000,175,9571646,445,0,1656066571,6288.972144759995,-1158.966566819996,24527.486015039998 2022-06-24,10:29:32.000,175,9571671,965,0,1656066572,6288.978881069997,-1158.9454194299979,24527.472040800007 2022-06-24,10:29:33.000,175,9571689,924,0,1656066573,6288.924990589992,-1158.9454194299979,24527.29037568 2022-06-24,10:29:34.000,175,9571737,-795,0,1656066574,6288.951935829995,-1158.9736159499953,24527.36024688 2022-06-24,10:29:35.000,175,9571649,-155,0,1656066575,6288.924990589992,-1158.9524685599972,24527.36024688 2022-06-24,10:29:36.000,175,9571652,-795,0,1656066576,6288.931726899995,-1158.9454194299979,24527.353259760006 2022-06-24,10:29:37.000,175,9571739,-235,0,1656066577,6288.844154869992,-1158.9313211699991,24527.283388560005 2022-06-24,10:29:38.000,175,9571711,805,0,1656066578,6288.904781659992,-1158.9172229100004,24527.311337040002 2022-06-24,10:29:39.000,175,9571666,-795,0,1656066579,6288.951935829995,-1158.9242720399998,24527.486015039998 2022-06-24,10:29:40.000,175,9571697,-795,0,1656066580,6288.9451995199925,-1158.9172229100004,24527.40915672 2022-06-24,10:29:41.000,175,9571751,-354,0,1656066581,6288.9451995199925,-1158.910173780001,24527.395182479995 2022-06-24,10:29:42.000,175,9571677,725,0,1656066582,6288.911517969995,-1158.9242720399998,24527.32531128001 2022-06-24,10:29:43.000,175,9571652,1085,0,1656066583,6288.938463209997,-1158.9031246500017,24527.304349920007 2022-06-24,10:29:44.000,175,9571656,685,0,1656066584,6288.938463209997,-1158.896075519995,24527.311337040002 2022-06-24,10:29:45.000,175,9571646,-795,0,1656066585,6288.938463209997,-1158.9242720399998,24527.395182479995 2022-06-24,10:29:46.000,175,9571664,-795,0,1656066586,6288.911517969995,-1158.9031246500017,24527.332298400004 2022-06-24,10:29:47.000,175,9571566,-795,0,1656066587,6288.978881069997,-1158.8819772599963,24527.416143839997 2022-06-24,10:29:48.000,175,9571654,-195,0,1656066588,6289.005826309993,-1158.8819772599963,24527.381208240004 2022-06-24,10:29:49.000,175,9571736,-795,0,1656066589,6289.026035239993,-1158.9031246500017,24527.423130960007 2022-06-24,10:29:50.000,175,9571715,-795,0,1656066590,6288.978881069997,-1158.896075519995,24527.33928552 2022-06-24,10:29:51.000,175,9571697,-795,0,1656066591,6288.958672139997,-1158.9031246500017,24527.311337040002 2022-06-24,10:29:52.000,175,9571650,-795,0,1656066592,6288.951935829995,-1158.9031246500017,24527.38819536 2022-06-24,10:29:53.000,175,9571620,685,0,1656066593,6288.837418559997,-1158.9242720399998,24527.066787840005 2022-06-24,10:29:54.000,175,9571629,-795,0,1656066594,6289.046244169993,-1158.9172229100004,24527.416143839997 2022-06-24,10:29:55.000,175,9571697,725,0,1656066595,6289.012562619995,-1158.910173780001,24527.44409232001 2022-06-24,10:29:56.000,175,9571622,-795,0,1656066596,6289.052980479995,-1158.9313211699991,24527.4371052 2022-06-24,10:29:57.000,175,9571698,645,0,1656066597,6289.005826309993,-1158.9242720399998,24527.416143839997 2022-06-24,10:29:58.000,175,9571666,-795,0,1656066598,6288.9654084499925,-1158.9383702999985,24527.40915672 2022-06-24,10:29:59.000,175,9571650,485,0,1656066599,6288.958672139997,-1158.966566819996,24527.32531128001 2022-06-24,10:30:00.000,175,9571671,-795,0,1656066600,6288.992353689995,-1158.9595176899966,24527.36024688 2022-06-24,10:30:01.000,175,9571684,-795,0,1656066601,6289.005826309993,-1158.9595176899966,24527.395182479995 2022-06-24,10:30:02.000,175,9571641,765,0,1656066602,6289.046244169993,-1158.9736159499953,24527.38819536 2022-06-24,10:30:03.000,175,9571670,-795,0,1656066603,6289.046244169993,-1158.966566819996,24527.416143839997 2022-06-24,10:30:04.000,175,9571652,-795,0,1656066604,6289.059716789998,-1158.980665080002,24527.44409232001 2022-06-24,10:30:05.000,175,9571707,445,0,1656066605,6289.046244169993,-1158.9736159499953,24527.395182479995 2022-06-24,10:30:06.000,175,9571705,5,0,1656066606,6289.026035239993,-1158.980665080002,24527.38819536 2022-06-24,10:30:07.000,175,9571670,-795,0,1656066607,6289.012562619995,-1159.0159107299987,24527.36024688 2022-06-24,10:30:08.000,175,9571699,-795,0,1656066608,6288.931726899995,-1159.0159107299987,24527.136659040007 2022-06-24,10:30:09.000,175,9571653,-795,0,1656066609,6289.079925719998,-1159.0159107299987,24527.395182479995 2022-06-24,10:30:10.000,175,9571668,-795,0,1656066610,6289.0933983399955,-1158.966566819996,24527.374221120008 2022-06-24,10:30:11.000,175,9571704,525,0,1656066611,6288.9451995199925,-1159.0088615999994,24527.32531128001 2022-06-24,10:30:12.000,175,9571673,-795,0,1656066612,6289.100134649998,-1158.980665080002,24527.402169600005 2022-06-24,10:30:13.000,175,9571748,445,0,1656066613,6289.127079889993,-1158.9947633400006,24527.40915672 2022-06-24,10:30:14.000,175,9571705,-795,0,1656066614,6289.086662029993,-1159.00181247,24527.332298400004 2022-06-24,10:30:15.000,175,9571700,-795,0,1656066615,6289.0933983399955,-1159.0088615999994,24527.283388560005 2022-06-24,10:30:16.000,175,9571673,365,0,1656066616,6289.079925719998,-1159.0159107299987,24527.318324159998 2022-06-24,10:30:17.000,175,9571661,325,0,1656066617,6289.113607269996,-1158.9877142100013,24527.304349920007 2022-06-24,10:30:18.000,175,9571630,245,0,1656066618,6289.147288819993,-1158.9947633400006,24527.318324159998 2022-06-24,10:30:19.000,175,9571663,445,0,1656066619,6289.154025129996,-1159.0159107299987,24527.36024688 2022-06-24,10:30:20.000,175,9571660,-795,0,1656066620,6289.160761439998,-1158.9947633400006,24527.374221120008 2022-06-24,10:30:21.000,175,9571703,765,0,1656066621,6289.133816199996,-1159.022959859998,24527.38819536 2022-06-24,10:30:22.000,175,9571715,-795,0,1656066622,6289.012562619995,-1159.0300089899974,24527.10871056001 2022-06-24,10:30:23.000,175,9571624,-795,0,1656066623,6289.113607269996,-1159.0441072499962,24527.262427200003 2022-06-24,10:30:24.000,175,9571724,285,0,1656066624,6289.019298929998,-1159.0511563799955,24527.178581759996 2022-06-24,10:30:25.000,175,9571693,-795,0,1656066625,6289.147288819993,-1159.022959859998,24527.29037568 2022-06-24,10:30:26.000,175,9571640,-795,0,1656066626,6289.127079889993,-1159.0582055100022,24527.24146584 2022-06-24,10:30:27.000,175,9571691,-795,0,1656066627,6289.160761439998,-1159.0652546400015,24527.374221120008 2022-06-24,10:30:28.000,175,9571622,924,0,1656066628,6289.147288819993,-1159.0511563799955,24527.33928552 2022-06-24,10:30:29.000,175,9571718,-795,0,1656066629,6289.133816199996,-1159.0441072499962,24527.423130960007 2022-06-24,10:30:30.000,175,9571747,-795,0,1656066630,6289.127079889993,-1159.0441072499962,24527.32531128001 2022-06-24,10:30:31.000,175,9571654,485,0,1656066631,6289.100134649998,-1159.0441072499962,24527.332298400004 2022-06-24,10:30:32.000,175,9571702,404,0,1656066632,6289.133816199996,-1159.0582055100022,24527.27640144001 2022-06-24,10:30:33.000,175,9571625,525,0,1656066633,6289.133816199996,-1159.0511563799955,24527.32531128001 2022-06-24,10:30:34.000,175,9571679,285,0,1656066634,6289.147288819993,-1159.0370581199968,24527.402169600005 2022-06-24,10:30:35.000,175,9571680,-274,0,1656066635,6289.180970369998,-1159.0370581199968,24527.40915672 2022-06-24,10:30:36.000,175,9571650,-795,0,1656066636,6289.167497749993,-1159.0441072499962,24527.395182479995 2022-06-24,10:30:37.000,175,9571654,-795,0,1656066637,6289.140552509998,-1159.0793529000002,24527.38819536 2022-06-24,10:30:38.000,175,9571707,-795,0,1656066638,6289.106870959993,-1159.0582055100022,24527.27640144001 2022-06-24,10:30:39.000,175,9571668,965,0,1656066639,6289.120343579998,-1159.0652546400015,24527.304349920007 2022-06-24,10:30:40.000,175,9571660,485,0,1656066640,6289.113607269996,-1159.0652546400015,24527.283388560005 2022-06-24,10:30:41.000,175,9571674,-795,0,1656066641,6289.133816199996,-1159.0511563799955,24527.33928552 2022-06-24,10:30:42.000,175,9571699,-795,0,1656066642,6289.174234059996,-1159.0582055100022,24527.402169600005 2022-06-24,10:30:43.000,175,9571724,965,0,1656066643,6289.154025129996,-1159.0370581199968,24527.318324159998 2022-06-24,10:30:44.000,175,9571673,-795,0,1656066644,6289.187706679993,-1159.0300089899974,24527.353259760006 2022-06-24,10:30:45.000,175,9571711,-795,0,1656066645,6289.160761439998,-1159.0511563799955,24527.353259760006 2022-06-24,10:30:46.000,175,9571690,325,0,1656066646,6289.127079889993,-1159.0441072499962,24527.304349920007 2022-06-24,10:30:47.000,175,9571666,685,0,1656066647,6289.100134649998,-1159.0300089899974,24527.262427200003 2022-06-24,10:30:48.000,175,9571653,245,0,1656066648,6289.026035239993,-1159.0300089899974,24527.178581759996 2022-06-24,10:30:49.000,175,9571661,765,0,1656066649,6289.046244169993,-1159.0300089899974,24527.185568880006 2022-06-24,10:30:50.000,175,9571681,-195,0,1656066650,6289.147288819993,-1159.022959859998,24527.367233999998 2022-06-24,10:30:51.000,175,9571733,365,0,1656066651,6289.154025129996,-1159.0370581199968,24527.33928552 2022-06-24,10:30:52.000,175,9571659,-354,0,1656066652,6289.147288819993,-1159.022959859998,24527.318324159998 2022-06-24,10:30:53.000,175,9571663,725,0,1656066653,6289.0933983399955,-1159.022959859998,24527.38819536 2022-06-24,10:30:54.000,175,9571702,-795,0,1656066654,6289.066453099993,-1159.022959859998,24527.255440080007 2022-06-24,10:30:55.000,175,9571668,-795,0,1656066655,6289.059716789998,-1159.022959859998,24527.283388560005 2022-06-24,10:30:56.000,175,9571668,365,0,1656066656,6289.032771549995,-1159.0300089899974,24527.318324159998 2022-06-24,10:30:57.000,175,9571615,245,0,1656066657,6289.046244169993,-1159.022959859998,24527.26941432 2022-06-24,10:30:58.000,175,9571663,-354,0,1656066658,6289.079925719998,-1159.022959859998,24527.381208240004 2022-06-24,10:30:59.000,175,9571603,565,0,1656066659,6289.032771549995,-1159.022959859998,24527.283388560005 2022-06-24,10:31:00.000,175,9571650,-795,0,1656066660,6289.059716789998,-1159.0088615999994,24527.353259760006 2022-06-24,10:31:01.000,175,9571614,445,0,1656066661,6289.052980479995,-1158.9877142100013,24527.33928552 2022-06-24,10:31:02.000,175,9571682,404,0,1656066662,6289.005826309993,-1158.9877142100013,24527.26941432 2022-06-24,10:31:03.000,175,9571663,525,0,1656066663,6289.005826309993,-1158.9877142100013,24527.311337040002 2022-06-24,10:31:04.000,175,9571639,-795,0,1656066664,6288.978881069997,-1158.9736159499953,24527.27640144001 2022-06-24,10:31:05.000,175,9571629,-795,0,1656066665,6288.992353689995,-1159.0088615999994,24527.374221120008 2022-06-24,10:31:06.000,175,9571645,-475,0,1656066666,6289.039507859998,-1158.9524685599972,24527.381208240004 2022-06-24,10:31:07.000,175,9571625,165,0,1656066667,6289.019298929998,-1158.9595176899966,24527.395182479995 2022-06-24,10:31:08.000,175,9571668,485,0,1656066668,6289.032771549995,-1158.980665080002,24527.381208240004 2022-06-24,10:31:09.000,175,9571743,765,0,1656066669,6289.026035239993,-1158.9524685599972,24527.395182479995 2022-06-24,10:31:10.000,175,9571679,-795,0,1656066670,6288.985617379993,-1158.966566819996,24527.311337040002 2022-06-24,10:31:11.000,175,9571661,404,0,1656066671,6288.9990899999975,-1158.9877142100013,24527.311337040002 2022-06-24,10:31:12.000,175,9571651,1285,0,1656066672,6288.857627489997,-1159.00181247,24527.15762040001 2022-06-24,10:31:13.000,175,9571628,-235,0,1656066673,6288.9451995199925,-1158.980665080002,24527.283388560005 2022-06-24,10:31:14.000,175,9571674,-795,0,1656066674,6289.059716789998,-1158.9595176899966,24527.38819536 2022-06-24,10:31:15.000,175,9571657,-795,0,1656066675,6289.012562619995,-1158.9524685599972,24527.38819536 2022-06-24,10:31:16.000,175,9571613,-795,0,1656066676,6289.039507859998,-1158.9736159499953,24527.374221120008 2022-06-24,10:31:17.000,175,9571728,-795,0,1656066677,6289.032771549995,-1158.9736159499953,24527.353259760006 2022-06-24,10:31:18.000,175,9571685,-795,0,1656066678,6288.9990899999975,-1158.980665080002,24527.26941432 2022-06-24,10:31:19.000,175,9571638,-795,0,1656066679,6288.978881069997,-1158.966566819996,24527.234478720005 2022-06-24,10:31:20.000,175,9571664,-795,0,1656066680,6288.978881069997,-1158.9524685599972,24527.27640144001 2022-06-24,10:31:21.000,175,9571647,525,0,1656066681,6288.938463209997,-1158.966566819996,24527.227491599995 2022-06-24,10:31:22.000,175,9571609,-795,0,1656066682,6289.005826309993,-1158.9524685599972,24527.44409232001 2022-06-24,10:31:23.000,175,9571676,-795,0,1656066683,6289.032771549995,-1158.966566819996,24527.395182479995 2022-06-24,10:31:24.000,175,9571666,-795,0,1656066684,6289.046244169993,-1158.9736159499953,24527.4371052 2022-06-24,10:31:25.000,175,9571730,205,0,1656066685,6289.046244169993,-1158.9595176899966,24527.353259760006 2022-06-24,10:31:26.000,175,9571686,-795,0,1656066686,6288.9990899999975,-1158.980665080002,24527.332298400004 2022-06-24,10:31:27.000,175,9571672,-795,0,1656066687,6288.978881069997,-1158.9736159499953,24527.332298400004 2022-06-24,10:31:28.000,175,9571674,-475,0,1656066688,6288.992353689995,-1158.9877142100013,24527.33928552 2022-06-24,10:31:29.000,175,9571642,-795,0,1656066689,6289.026035239993,-1158.9242720399998,24527.367233999998 2022-06-24,10:31:30.000,175,9571672,-354,0,1656066690,6289.046244169993,-1158.9524685599972,24527.381208240004 2022-06-24,10:31:31.000,175,9571697,-795,0,1656066691,6289.052980479995,-1158.966566819996,24527.367233999998 2022-06-24,10:31:32.000,175,9571633,-795,0,1656066692,6289.046244169993,-1158.966566819996,24527.38819536 2022-06-24,10:31:33.000,175,9571762,-795,0,1656066693,6289.066453099993,-1158.9524685599972,24527.416143839997 2022-06-24,10:31:34.000,175,9571790,725,0,1656066694,6289.046244169993,-1158.9595176899966,24527.346272639996 2022-06-24,10:31:35.000,175,9571708,-354,0,1656066695,6289.052980479995,-1158.966566819996,24527.332298400004 2022-06-24,10:31:36.000,175,9571705,-795,0,1656066696,6289.066453099993,-1158.9595176899966,24527.304349920007 2022-06-24,10:31:37.000,175,9571683,645,0,1656066697,6289.046244169993,-1158.9736159499953,24527.367233999998 2022-06-24,10:31:38.000,175,9571698,-795,0,1656066698,6289.100134649998,-1158.9524685599972,24527.353259760006 2022-06-24,10:31:39.000,175,9571604,645,0,1656066699,6289.100134649998,-1158.9383702999985,24527.395182479995 2022-06-24,10:31:40.000,175,9571727,725,0,1656066700,6289.106870959993,-1158.966566819996,24527.402169600005 2022-06-24,10:31:41.000,175,9571713,525,0,1656066701,6289.100134649998,-1158.966566819996,24527.374221120008 2022-06-24,10:31:42.000,175,9571648,485,0,1656066702,6288.992353689995,-1158.9877142100013,24527.164607520004 2022-06-24,10:31:43.000,175,9571673,245,0,1656066703,6289.039507859998,-1158.9947633400006,24527.178581759996 2022-06-24,10:31:44.000,175,9571661,-795,0,1656066704,6289.073189409995,-1159.00181247,24527.24146584 2022-06-24,10:31:45.000,175,9571645,404,0,1656066705,6289.086662029993,-1158.9736159499953,24527.262427200003 2022-06-24,10:31:46.000,175,9571632,565,0,1656066706,6289.052980479995,-1158.9947633400006,24527.199543119998 2022-06-24,10:31:47.000,175,9571690,-795,0,1656066707,6289.012562619995,-1158.966566819996,24527.234478720005 2022-06-24,10:31:48.000,175,9571656,-795,0,1656066708,6289.106870959993,-1158.9454194299979,24527.36024688 2022-06-24,10:31:49.000,175,9571767,-795,0,1656066709,6289.073189409995,-1158.9383702999985,24527.353259760006 2022-06-24,10:31:50.000,175,9571720,-795,0,1656066710,6288.978881069997,-1158.9524685599972,24527.192556 2022-06-24,10:31:51.000,175,9571654,-395,0,1656066711,6289.039507859998,-1158.9383702999985,24527.27640144001 2022-06-24,10:31:52.000,175,9571685,-795,0,1656066712,6288.938463209997,-1158.9383702999985,24527.143646160002 2022-06-24,10:31:53.000,175,9571638,-795,0,1656066713,6288.985617379993,-1158.9242720399998,24527.15762040001 2022-06-24,10:31:54.000,175,9571625,605,0,1656066714,6289.079925719998,-1158.9031246500017,24527.346272639996 2022-06-24,10:31:55.000,175,9571696,-795,0,1656066715,6289.100134649998,-1158.9242720399998,24527.353259760006 2022-06-24,10:31:56.000,175,9571647,-795,0,1656066716,6289.079925719998,-1158.896075519995,24527.318324159998 2022-06-24,10:31:57.000,175,9571693,-434,0,1656066717,6288.9990899999975,-1158.9031246500017,24527.199543119998 2022-06-24,10:31:58.000,175,9571711,-795,0,1656066718,6289.059716789998,-1158.8819772599963,24527.24146584 2022-06-24,10:31:59.000,175,9571692,-114,0,1656066719,6289.073189409995,-1158.874928129997,24527.227491599995 2022-06-24,10:32:00.000,175,9571693,-795,0,1656066720,6289.066453099993,-1158.8890263899957,24527.262427200003 2022-06-24,10:32:01.000,175,9571648,-795,0,1656066721,6289.127079889993,-1158.9031246500017,24527.26941432 2022-06-24,10:32:02.000,175,9571733,-795,0,1656066722,6289.106870959993,-1158.9031246500017,24527.213517360004 2022-06-24,10:32:03.000,175,9571666,-795,0,1656066723,6289.0933983399955,-1158.9172229100004,24527.234478720005 2022-06-24,10:32:04.000,175,9571640,-795,0,1656066724,6289.174234059996,-1158.8890263899957,24527.283388560005 2022-06-24,10:32:05.000,175,9571698,-795,0,1656066725,6289.187706679993,-1158.910173780001,24527.318324159998 2022-06-24,10:32:06.000,175,9571719,-795,0,1656066726,6289.113607269996,-1158.8819772599963,24527.192556 2022-06-24,10:32:07.000,175,9571612,-795,0,1656066727,6289.039507859998,-1158.8819772599963,24527.080762079997 2022-06-24,10:32:08.000,175,9571688,-795,0,1656066728,6288.9990899999975,-1158.9031246500017,24527.10172344 2022-06-24,10:32:09.000,175,9571696,605,0,1656066729,6289.106870959993,-1158.874928129997,24527.283388560005 2022-06-24,10:32:10.000,175,9571673,-795,0,1656066730,6289.167497749993,-1158.874928129997,24527.311337040002 2022-06-24,10:32:11.000,175,9571679,-795,0,1656066731,6289.180970369998,-1158.874928129997,24527.297362799996 2022-06-24,10:32:12.000,175,9571671,404,0,1656066732,6289.147288819993,-1158.8819772599963,24527.346272639996 2022-06-24,10:32:13.000,175,9571707,-795,0,1656066733,6288.911517969995,-1158.8255842200015,24527.045826480004 2022-06-24,10:32:14.000,175,9571747,-795,0,1656066734,6288.992353689995,-1158.8608298699983,24527.129671919996 2022-06-24,10:32:15.000,175,9571610,-795,0,1656066735,6289.0933983399955,-1158.853780739999,24527.248452959997 2022-06-24,10:32:16.000,175,9571678,-595,0,1656066736,6289.106870959993,-1158.8467316099996,24527.227491599995 2022-06-24,10:32:17.000,175,9571661,-795,0,1656066737,6289.032771549995,-1158.8608298699983,24527.136659040007 2022-06-24,10:32:18.000,175,9571636,-795,0,1656066738,6289.073189409995,-1158.8467316099996,24527.129671919996 2022-06-24,10:32:19.000,175,9571597,-795,0,1656066739,6289.160761439998,-1158.853780739999,24527.318324159998 2022-06-24,10:32:20.000,175,9571695,-795,0,1656066740,6289.160761439998,-1158.8608298699983,24527.33928552 2022-06-24,10:32:21.000,175,9571672,-675,0,1656066741,6289.160761439998,-1158.853780739999,24527.283388560005 2022-06-24,10:32:22.000,175,9571668,-434,0,1656066742,6288.9990899999975,-1158.874928129997,24527.136659040007 2022-06-24,10:32:23.000,175,9571687,-795,0,1656066743,6289.079925719998,-1158.8678789999976,24527.164607520004 2022-06-24,10:32:24.000,175,9571619,-795,0,1656066744,6289.113607269996,-1158.853780739999,24527.27640144001 2022-06-24,10:32:25.000,175,9571636,525,0,1656066745,6289.154025129996,-1158.8819772599963,24527.332298400004 2022-06-24,10:32:26.000,175,9571617,-315,0,1656066746,6289.079925719998,-1158.8890263899957,24527.136659040007 2022-06-24,10:32:27.000,175,9571689,-795,0,1656066747,6289.120343579998,-1158.853780739999,24527.199543119998 2022-06-24,10:32:28.000,175,9571664,-795,0,1656066748,6289.2079156099935,-1158.853780739999,24527.36024688 2022-06-24,10:32:29.000,175,9571744,-795,0,1656066749,6289.187706679993,-1158.8678789999976,24527.332298400004 2022-06-24,10:32:30.000,175,9571681,-395,0,1656066750,6289.174234059996,-1158.8467316099996,24527.262427200003 2022-06-24,10:32:31.000,175,9571625,365,0,1656066751,6289.140552509998,-1158.8678789999976,24527.248452959997 2022-06-24,10:32:32.000,175,9571632,85,0,1656066752,6289.0933983399955,-1158.8678789999976,24527.178581759996 2022-06-24,10:32:33.000,175,9571633,-795,0,1656066753,6289.127079889993,-1158.8819772599963,24527.150633279998 2022-06-24,10:32:34.000,175,9571620,-155,0,1656066754,6289.228124539994,-1158.853780739999,24527.332298400004 2022-06-24,10:32:35.000,175,9571651,-795,0,1656066755,6289.214651919996,-1158.8608298699983,24527.353259760006 2022-06-24,10:32:36.000,175,9571653,645,0,1656066756,6289.221388229998,-1158.874928129997,24527.26941432 2022-06-24,10:32:37.000,175,9571698,285,0,1656066757,6289.086662029993,-1158.853780739999,24527.1226848 2022-06-24,10:32:38.000,175,9571753,924,0,1656066758,6289.194442989996,-1158.853780739999,24527.213517360004 2022-06-24,10:32:39.000,175,9571689,-795,0,1656066759,6289.160761439998,-1158.8890263899957,24527.262427200003 2022-06-24,10:32:40.000,175,9571649,-795,0,1656066760,6289.147288819993,-1158.8819772599963,24527.248452959997 2022-06-24,10:32:41.000,175,9571680,-795,0,1656066761,6289.147288819993,-1158.896075519995,24527.150633279998 2022-06-24,10:32:42.000,175,9571654,-795,0,1656066762,6289.221388229998,-1158.8890263899957,24527.227491599995 2022-06-24,10:32:43.000,175,9571653,685,0,1656066763,6289.2079156099935,-1158.910173780001,24527.17159464 2022-06-24,10:32:44.000,175,9571697,-635,0,1656066764,6289.295487639996,-1158.910173780001,24527.332298400004 2022-06-24,10:32:45.000,175,9571711,765,0,1656066765,6289.268542399994,-1158.9242720399998,24527.32531128001 2022-06-24,10:32:46.000,175,9571667,485,0,1656066766,6289.228124539994,-1158.910173780001,24527.262427200003 2022-06-24,10:32:47.000,175,9571640,-795,0,1656066767,6289.106870959993,-1158.9383702999985,24527.129671919996 2022-06-24,10:32:48.000,175,9571628,-795,0,1656066768,6289.201179299998,-1158.9524685599972,24527.17159464 2022-06-24,10:32:49.000,175,9571643,165,0,1656066769,6289.261806089999,-1158.9454194299979,24527.36024688 2022-06-24,10:32:50.000,175,9571659,1045,0,1656066770,6289.295487639996,-1158.9313211699991,24527.374221120008 2022-06-24,10:32:51.000,175,9571664,-795,0,1656066771,6289.302223949999,-1158.9524685599972,24527.346272639996 2022-06-24,10:32:52.000,175,9571615,-795,0,1656066772,6289.308960259994,-1158.9313211699991,24527.374221120008 2022-06-24,10:32:53.000,175,9571694,-795,0,1656066773,6289.228124539994,-1158.9595176899966,24527.185568880006 2022-06-24,10:32:54.000,175,9571699,-795,0,1656066774,6289.221388229998,-1158.9595176899966,24527.304349920007 2022-06-24,10:32:55.000,175,9571637,1045,0,1656066775,6289.228124539994,-1158.9242720399998,24527.318324159998 2022-06-24,10:32:56.000,175,9571654,-795,0,1656066776,6289.194442989996,-1158.9242720399998,24527.262427200003 2022-06-24,10:32:57.000,175,9571598,45,0,1656066777,6289.2079156099935,-1158.966566819996,24527.206530240008 2022-06-24,10:32:58.000,175,9571675,85,0,1656066778,6289.201179299998,-1158.9313211699991,24527.26941432 2022-06-24,10:32:59.000,175,9571666,-235,0,1656066779,6289.282015019999,-1158.910173780001,24527.346272639996 2022-06-24,10:33:00.000,175,9571667,765,0,1656066780,6289.302223949999,-1158.9383702999985,24527.36024688 2022-06-24,10:33:01.000,175,9571748,965,0,1656066781,6289.282015019999,-1158.9454194299979,24527.346272639996 2022-06-24,10:33:02.000,175,9571738,645,0,1656066782,6289.154025129996,-1158.9454194299979,24527.185568880006 2022-06-24,10:33:03.000,175,9571695,525,0,1656066783,6289.187706679993,-1158.9313211699991,24527.213517360004 2022-06-24,10:33:04.000,175,9571645,-795,0,1656066784,6289.2415971599985,-1158.9454194299979,24527.32531128001 2022-06-24,10:33:05.000,175,9571659,525,0,1656066785,6289.234860849996,-1158.9454194299979,24527.353259760006 2022-06-24,10:33:06.000,175,9571670,-795,0,1656066786,6289.201179299998,-1158.9313211699991,24527.213517360004 2022-06-24,10:33:07.000,175,9571665,-795,0,1656066787,6289.228124539994,-1158.9454194299979,24527.24146584 2022-06-24,10:33:08.000,175,9571652,-195,0,1656066788,6289.275278709996,-1158.9313211699991,24527.395182479995 2022-06-24,10:33:09.000,175,9571677,-795,0,1656066789,6289.282015019999,-1158.9524685599972,24527.423130960007 2022-06-24,10:33:10.000,175,9571613,-795,0,1656066790,6289.201179299998,-1158.9313211699991,24527.311337040002 2022-06-24,10:33:11.000,175,9571656,805,0,1656066791,6289.221388229998,-1158.9454194299979,24527.29037568 2022-06-24,10:33:12.000,175,9571707,-795,0,1656066792,6289.133816199996,-1158.9524685599972,24527.15762040001 2022-06-24,10:33:13.000,175,9571637,205,0,1656066793,6289.160761439998,-1158.9595176899966,24527.27640144001 2022-06-24,10:33:14.000,175,9571669,-795,0,1656066794,6289.160761439998,-1158.9383702999985,24527.27640144001 2022-06-24,10:33:15.000,175,9571687,-795,0,1656066795,6289.120343579998,-1158.966566819996,24527.29037568 2022-06-24,10:33:16.000,175,9571688,485,0,1656066796,6289.2415971599985,-1158.9454194299979,24527.38819536 2022-06-24,10:33:17.000,175,9571708,-795,0,1656066797,6289.180970369998,-1158.9595176899966,24527.262427200003 2022-06-24,10:33:18.000,175,9571691,525,0,1656066798,6289.187706679993,-1158.966566819996,24527.318324159998 2022-06-24,10:33:19.000,175,9571626,165,0,1656066799,6289.154025129996,-1158.9524685599972,24527.36024688 2022-06-24,10:33:20.000,175,9571663,1125,0,1656066800,6289.194442989996,-1158.966566819996,24527.346272639996 2022-06-24,10:33:21.000,175,9571662,85,0,1656066801,6289.2079156099935,-1158.9524685599972,24527.367233999998 2022-06-24,10:33:22.000,175,9571673,-795,0,1656066802,6289.201179299998,-1158.9595176899966,24527.33928552 2022-06-24,10:33:23.000,175,9571661,845,0,1656066803,6289.167497749993,-1158.9736159499953,24527.346272639996 2022-06-24,10:33:24.000,175,9571705,-795,0,1656066804,6289.2415971599985,-1158.966566819996,24527.4371052 2022-06-24,10:33:25.000,175,9571664,-795,0,1656066805,6289.214651919996,-1158.9383702999985,24527.395182479995 2022-06-24,10:33:26.000,175,9571736,-795,0,1656066806,6289.194442989996,-1158.9383702999985,24527.374221120008 2022-06-24,10:33:27.000,175,9571564,-795,0,1656066807,6289.127079889993,-1158.9454194299979,24527.22050448 2022-06-24,10:33:28.000,175,9571652,725,0,1656066808,6289.106870959993,-1158.9313211699991,24527.22050448 2022-06-24,10:33:29.000,175,9571696,-795,0,1656066809,6289.214651919996,-1158.9172229100004,24527.374221120008 2022-06-24,10:33:30.000,175,9571635,-795,0,1656066810,6289.261806089999,-1158.9383702999985,24527.465053679996 2022-06-24,10:33:31.000,175,9571665,-795,0,1656066811,6289.248333469994,-1158.9313211699991,24527.44409232001 2022-06-24,10:33:32.000,175,9571662,-795,0,1656066812,6289.228124539994,-1158.9383702999985,24527.472040800007 2022-06-24,10:33:33.000,175,9571749,-795,0,1656066813,6289.127079889993,-1158.9242720399998,24527.33928552 2022-06-24,10:33:34.000,175,9571647,245,0,1656066814,6289.180970369998,-1158.9242720399998,24527.374221120008 2022-06-24,10:33:35.000,175,9571625,605,0,1656066815,6289.214651919996,-1158.9242720399998,24527.395182479995 2022-06-24,10:33:36.000,175,9571655,765,0,1656066816,6289.2415971599985,-1158.9595176899966,24527.374221120008 2022-06-24,10:33:37.000,175,9571677,124,0,1656066817,6289.154025129996,-1158.9524685599972,24527.29037568 2022-06-24,10:33:38.000,175,9571680,-795,0,1656066818,6289.201179299998,-1158.9736159499953,24527.311337040002 2022-06-24,10:33:39.000,175,9571674,-795,0,1656066819,6289.268542399994,-1158.9595176899966,24527.45806656 2022-06-24,10:33:40.000,175,9571630,-434,0,1656066820,6289.275278709996,-1158.9524685599972,24527.423130960007 2022-06-24,10:33:41.000,175,9571693,205,0,1656066821,6289.221388229998,-1158.9242720399998,24527.472040800007 2022-06-24,10:33:42.000,175,9571652,-795,0,1656066822,6289.147288819993,-1158.9524685599972,24527.304349920007 2022-06-24,10:33:43.000,175,9571632,525,0,1656066823,6289.106870959993,-1158.9454194299979,24527.227491599995 2022-06-24,10:33:44.000,175,9571641,-395,0,1656066824,6289.127079889993,-1158.9313211699991,24527.29037568 2022-06-24,10:33:45.000,175,9571659,-795,0,1656066825,6289.2415971599985,-1158.9383702999985,24527.40915672 2022-06-24,10:33:46.000,175,9571663,365,0,1656066826,6289.248333469994,-1158.9454194299979,24527.430118080003 2022-06-24,10:33:47.000,175,9571687,605,0,1656066827,6289.234860849996,-1158.9383702999985,24527.32531128001 2022-06-24,10:33:48.000,175,9571666,-795,0,1656066828,6289.174234059996,-1158.966566819996,24527.33928552 2022-06-24,10:33:49.000,175,9571667,-795,0,1656066829,6289.288751329994,-1158.9242720399998,24527.451079440005 2022-06-24,10:33:50.000,175,9571689,-755,0,1656066830,6289.2415971599985,-1158.9383702999985,24527.367233999998 2022-06-24,10:33:51.000,175,9571606,645,0,1656066831,6289.228124539994,-1158.9383702999985,24527.40915672 2022-06-24,10:33:52.000,175,9571662,685,0,1656066832,6289.160761439998,-1158.9454194299979,24527.234478720005 2022-06-24,10:33:53.000,175,9571608,205,0,1656066833,6289.133816199996,-1158.9595176899966,24527.27640144001 2022-06-24,10:33:54.000,175,9571649,-114,0,1656066834,6289.282015019999,-1158.9595176899966,24527.451079440005 2022-06-24,10:33:55.000,175,9571672,-795,0,1656066835,6289.248333469994,-1158.966566819996,24527.472040800007 2022-06-24,10:33:56.000,175,9571669,-354,0,1656066836,6289.288751329994,-1158.9595176899966,24527.44409232001 2022-06-24,10:33:57.000,175,9571722,-475,0,1656066837,6289.180970369998,-1158.9524685599972,24527.374221120008 2022-06-24,10:33:58.000,175,9571677,-795,0,1656066838,6289.248333469994,-1158.966566819996,24527.395182479995 2022-06-24,10:33:59.000,175,9571625,-795,0,1656066839,6289.228124539994,-1158.980665080002,24527.40915672 2022-06-24,10:34:00.000,175,9571741,-795,0,1656066840,6289.201179299998,-1158.9595176899966,24527.381208240004 2022-06-24,10:34:01.000,175,9571658,685,0,1656066841,6289.214651919996,-1158.966566819996,24527.423130960007 2022-06-24,10:34:02.000,175,9571582,-795,0,1656066842,6289.127079889993,-1158.9877142100013,24527.430118080003 2022-06-24,10:34:03.000,175,9571717,-555,0,1656066843,6289.187706679993,-1158.980665080002,24527.451079440005 2022-06-24,10:34:04.000,175,9571722,1085,0,1656066844,6289.268542399994,-1158.9595176899966,24527.55588624 2022-06-24,10:34:05.000,175,9571686,-795,0,1656066845,6289.275278709996,-1158.966566819996,24527.472040800007 2022-06-24,10:34:06.000,175,9571666,-635,0,1656066846,6289.221388229998,-1158.9877142100013,24527.423130960007 2022-06-24,10:34:07.000,175,9571648,845,0,1656066847,6289.0933983399955,-1159.0088615999994,24527.297362799996 2022-06-24,10:34:08.000,175,9571760,-795,0,1656066848,6289.113607269996,-1159.0088615999994,24527.33928552 2022-06-24,10:34:09.000,175,9571669,605,0,1656066849,6289.2415971599985,-1159.0088615999994,24527.49300216001 2022-06-24,10:34:10.000,175,9571693,845,0,1656066850,6289.275278709996,-1158.9877142100013,24527.548899120004 2022-06-24,10:34:11.000,175,9571634,-795,0,1656066851,6289.248333469994,-1158.9736159499953,24527.541912000008 2022-06-24,10:34:12.000,175,9571676,-795,0,1656066852,6289.255069779996,-1158.9947633400006,24527.513963519996 2022-06-24,10:34:13.000,175,9571652,-795,0,1656066853,6289.248333469994,-1159.00181247,24527.499989280004 2022-06-24,10:34:14.000,175,9571792,-795,0,1656066854,6289.113607269996,-1159.00181247,24527.36024688 2022-06-24,10:34:15.000,175,9571683,1085,0,1656066855,6289.100134649998,-1158.9947633400006,24527.297362799996 2022-06-24,10:34:16.000,175,9571686,-795,0,1656066856,6288.9990899999975,-1158.966566819996,24527.192556 2022-06-24,10:34:17.000,175,9571625,-795,0,1656066857,6289.2415971599985,-1159.00181247,24527.479027920002 2022-06-24,10:34:18.000,175,9571641,805,0,1656066858,6289.221388229998,-1159.00181247,24527.45806656 2022-06-24,10:34:19.000,175,9571633,-475,0,1656066859,6289.248333469994,-1158.9947633400006,24527.45806656 2022-06-24,10:34:20.000,175,9571702,205,0,1656066860,6289.261806089999,-1158.9736159499953,24527.52793776 2022-06-24,10:34:21.000,175,9571717,-795,0,1656066861,6289.275278709996,-1159.00181247,24527.499989280004 2022-06-24,10:34:22.000,175,9571654,124,0,1656066862,6289.154025129996,-1159.0159107299987,24527.32531128001 2022-06-24,10:34:23.000,175,9571596,404,0,1656066863,6289.194442989996,-1159.022959859998,24527.367233999998 2022-06-24,10:34:24.000,175,9571669,-795,0,1656066864,6289.228124539994,-1159.0370581199968,24527.44409232001 2022-06-24,10:34:25.000,175,9571662,-715,0,1656066865,6289.2415971599985,-1159.0441072499962,24527.486015039998 2022-06-24,10:34:26.000,175,9571641,-795,0,1656066866,6289.214651919996,-1159.0159107299987,24527.395182479995 2022-06-24,10:34:27.000,175,9571600,-795,0,1656066867,6289.228124539994,-1159.0370581199968,24527.40915672 2022-06-24,10:34:28.000,175,9571653,-434,0,1656066868,6289.275278709996,-1159.0441072499962,24527.49300216001 2022-06-24,10:34:29.000,175,9571651,-795,0,1656066869,6289.275278709996,-1159.0300089899974,24527.520950640006 2022-06-24,10:34:30.000,175,9571676,165,0,1656066870,6289.221388229998,-1159.0159107299987,24527.4371052 2022-06-24,10:34:31.000,175,9571671,-795,0,1656066871,6289.214651919996,-1158.9947633400006,24527.416143839997 2022-06-24,10:34:32.000,175,9571683,-795,0,1656066872,6289.154025129996,-1158.9947633400006,24527.297362799996 2022-06-24,10:34:33.000,175,9571626,685,0,1656066873,6289.187706679993,-1159.0159107299987,24527.346272639996 2022-06-24,10:34:34.000,175,9571610,-795,0,1656066874,6289.322432879999,-1158.966566819996,24527.513963519996 2022-06-24,10:34:35.000,175,9571649,605,0,1656066875,6289.329169189994,-1158.9595176899966,24527.562873359995 2022-06-24,10:34:36.000,175,9571713,-515,0,1656066876,6289.322432879999,-1158.9947633400006,24527.52793776 2022-06-24,10:34:37.000,175,9571650,-795,0,1656066877,6289.2415971599985,-1159.0088615999994,24527.451079440005 2022-06-24,10:34:38.000,175,9571714,-795,0,1656066878,6289.255069779996,-1159.00181247,24527.416143839997 2022-06-24,10:34:39.000,175,9571639,-354,0,1656066879,6289.275278709996,-1158.9877142100013,24527.465053679996 2022-06-24,10:34:40.000,175,9571674,-795,0,1656066880,6289.275278709996,-1159.0088615999994,24527.5069764 2022-06-24,10:34:41.000,175,9571721,-795,0,1656066881,6289.261806089999,-1159.0088615999994,24527.5069764 2022-06-24,10:34:42.000,175,9571659,525,0,1656066882,6289.248333469994,-1159.00181247,24527.38819536 2022-06-24,10:34:43.000,175,9571660,165,0,1656066883,6289.234860849996,-1159.0088615999994,24527.40915672 2022-06-24,10:34:44.000,175,9571690,-795,0,1656066884,6289.302223949999,-1158.9947633400006,24527.541912000008 2022-06-24,10:34:45.000,175,9571759,-795,0,1656066885,6289.329169189994,-1159.0300089899974,24527.52793776 2022-06-24,10:34:46.000,175,9571775,-795,0,1656066886,6289.187706679993,-1159.0300089899974,24527.395182479995 2022-06-24,10:34:47.000,175,9571699,-795,0,1656066887,6289.194442989996,-1159.0300089899974,24527.374221120008 2022-06-24,10:34:48.000,175,9571744,-795,0,1656066888,6289.154025129996,-1158.9947633400006,24527.297362799996 2022-06-24,10:34:49.000,175,9571642,5,0,1656066889,6289.268542399994,-1158.9947633400006,24527.513963519996 2022-06-24,10:34:50.000,175,9571646,-795,0,1656066890,6289.322432879999,-1159.0088615999994,24527.548899120004 2022-06-24,10:34:51.000,175,9571710,525,0,1656066891,6289.308960259994,-1159.0159107299987,24527.548899120004 2022-06-24,10:34:52.000,175,9571640,-795,0,1656066892,6289.302223949999,-1158.9947633400006,24527.562873359995 2022-06-24,10:34:53.000,175,9571762,205,0,1656066893,6289.2415971599985,-1159.00181247,24527.45806656 2022-06-24,10:34:54.000,175,9571641,685,0,1656066894,6289.275278709996,-1159.022959859998,24527.5069764 2022-06-24,10:34:55.000,175,9571645,-795,0,1656066895,6289.2415971599985,-1158.9877142100013,24527.479027920002 2022-06-24,10:34:56.000,175,9571668,965,0,1656066896,6289.2415971599985,-1159.0159107299987,24527.513963519996 2022-06-24,10:34:57.000,175,9571658,-795,0,1656066897,6289.194442989996,-1159.0159107299987,24527.44409232001 2022-06-24,10:34:58.000,175,9571635,645,0,1656066898,6289.234860849996,-1158.9595176899966,24527.5069764 2022-06-24,10:34:59.000,175,9571675,-795,0,1656066899,6289.295487639996,-1158.980665080002,24527.583834719997 2022-06-24,10:35:00.000,175,9571627,-795,0,1656066900,6289.282015019999,-1158.980665080002,24527.60479608 2022-06-24,10:35:01.000,175,9571674,-795,0,1656066901,6289.261806089999,-1158.980665080002,24527.590821840007 2022-06-24,10:35:02.000,175,9571717,-354,0,1656066902,6289.160761439998,-1158.9736159499953,24527.40915672 2022-06-24,10:35:03.000,175,9571648,285,0,1656066903,6289.160761439998,-1158.9595176899966,24527.423130960007 2022-06-24,10:35:04.000,175,9571647,285,0,1656066904,6289.214651919996,-1158.980665080002,24527.569860480005 2022-06-24,10:35:05.000,175,9571644,-795,0,1656066905,6289.234860849996,-1158.9524685599972,24527.548899120004 2022-06-24,10:35:06.000,175,9571668,-795,0,1656066906,6289.214651919996,-1158.9736159499953,24527.541912000008 2022-06-24,10:35:07.000,175,9571641,245,0,1656066907,6289.201179299998,-1158.980665080002,24527.534924879998 2022-06-24,10:35:08.000,175,9571685,-595,0,1656066908,6289.248333469994,-1158.9595176899966,24527.646718800002 2022-06-24,10:35:09.000,175,9571736,-795,0,1656066909,6289.275278709996,-1158.9595176899966,24527.632744559996 2022-06-24,10:35:10.000,175,9571613,-795,0,1656066910,6289.2415971599985,-1158.9313211699991,24527.55588624 2022-06-24,10:35:11.000,175,9571674,-675,0,1656066911,6289.228124539994,-1158.9524685599972,24527.520950640006 2022-06-24,10:35:12.000,175,9571701,-235,0,1656066912,6289.187706679993,-1158.9454194299979,24527.4371052 2022-06-24,10:35:13.000,175,9571690,765,0,1656066913,6289.288751329994,-1158.9524685599972,24527.597808960003 2022-06-24,10:35:14.000,175,9571647,765,0,1656066914,6289.201179299998,-1158.966566819996,24527.534924879998 2022-06-24,10:35:15.000,175,9571625,-795,0,1656066915,6289.275278709996,-1158.9454194299979,24527.520950640006 2022-06-24,10:35:16.000,175,9571731,565,0,1656066916,6289.221388229998,-1158.9313211699991,24527.49300216001 2022-06-24,10:35:17.000,175,9571650,765,0,1656066917,6289.174234059996,-1158.9383702999985,24527.416143839997 2022-06-24,10:35:18.000,175,9571689,-795,0,1656066918,6289.268542399994,-1158.9454194299979,24527.541912000008 2022-06-24,10:35:19.000,175,9571597,525,0,1656066919,6289.248333469994,-1158.9454194299979,24527.55588624 2022-06-24,10:35:20.000,175,9571724,-795,0,1656066920,6289.288751329994,-1158.9172229100004,24527.472040800007 2022-06-24,10:35:21.000,175,9571712,-795,0,1656066921,6289.322432879999,-1158.9383702999985,24527.534924879998 2022-06-24,10:35:22.000,175,9571656,325,0,1656066922,6289.261806089999,-1158.9383702999985,24527.451079440005 2022-06-24,10:35:23.000,175,9571601,924,0,1656066923,6289.295487639996,-1158.9313211699991,24527.479027920002 2022-06-24,10:35:24.000,175,9571676,85,0,1656066924,6289.322432879999,-1158.910173780001,24527.55588624 2022-06-24,10:35:25.000,175,9571642,445,0,1656066925,6289.3561144299965,-1158.9383702999985,24527.513963519996 2022-06-24,10:35:26.000,175,9571659,285,0,1656066926,6289.335905499996,-1158.9383702999985,24527.465053679996 2022-06-24,10:35:27.000,175,9571665,1045,0,1656066927,6289.2415971599985,-1158.9383702999985,24527.423130960007 2022-06-24,10:35:28.000,175,9571737,645,0,1656066928,6289.221388229998,-1158.9524685599972,24527.40915672 2022-06-24,10:35:29.000,175,9571701,-155,0,1656066929,6289.329169189994,-1158.9172229100004,24527.55588624 2022-06-24,10:35:30.000,175,9571661,-795,0,1656066930,6289.369587049994,-1158.9172229100004,24527.60479608 2022-06-24,10:35:31.000,175,9571659,-795,0,1656066931,6289.369587049994,-1158.9172229100004,24527.548899120004 2022-06-24,10:35:32.000,175,9571683,965,0,1656066932,6289.376323359997,-1158.910173780001,24527.520950640006 2022-06-24,10:35:33.000,175,9571715,45,0,1656066933,6289.295487639996,-1158.910173780001,24527.4371052 2022-06-24,10:35:34.000,175,9571682,-74,0,1656066934,6289.315696569996,-1158.9242720399998,24527.499989280004 2022-06-24,10:35:35.000,175,9571640,-795,0,1656066935,6289.335905499996,-1158.9313211699991,24527.49300216001 2022-06-24,10:35:36.000,175,9571676,-795,0,1656066936,6289.315696569996,-1158.9242720399998,24527.479027920002 2022-06-24,10:35:37.000,175,9571676,-795,0,1656066937,6289.248333469994,-1158.910173780001,24527.381208240004 2022-06-24,10:35:38.000,175,9571756,485,0,1656066938,6289.322432879999,-1158.9313211699991,24527.465053679996 2022-06-24,10:35:39.000,175,9571702,-475,0,1656066939,6289.403268599999,-1158.9242720399998,24527.52793776 2022-06-24,10:35:40.000,175,9571665,-795,0,1656066940,6289.369587049994,-1158.9031246500017,24527.513963519996 2022-06-24,10:35:41.000,175,9571718,685,0,1656066941,6289.3561144299965,-1158.910173780001,24527.520950640006 2022-06-24,10:35:42.000,175,9571701,765,0,1656066942,6289.234860849996,-1158.9172229100004,24527.32531128001 2022-06-24,10:35:43.000,175,9571660,365,0,1656066943,6289.268542399994,-1158.910173780001,24527.367233999998 2022-06-24,10:35:44.000,175,9571668,124,0,1656066944,6289.335905499996,-1158.896075519995,24527.472040800007 2022-06-24,10:35:45.000,175,9571669,-795,0,1656066945,6289.3561144299965,-1158.9172229100004,24527.44409232001 2022-06-24,10:35:46.000,175,9571727,685,0,1656066946,6289.308960259994,-1158.9031246500017,24527.367233999998 2022-06-24,10:35:47.000,175,9571668,445,0,1656066947,6289.302223949999,-1158.896075519995,24527.44409232001 2022-06-24,10:35:48.000,175,9571694,404,0,1656066948,6289.463895389992,-1158.910173780001,24527.5069764 2022-06-24,10:35:49.000,175,9571732,-795,0,1656066949,6289.396532289997,-1158.8890263899957,24527.44409232001 2022-06-24,10:35:50.000,175,9571765,-795,0,1656066950,6289.3561144299965,-1158.896075519995,24527.416143839997 2022-06-24,10:35:51.000,175,9571644,1245,0,1656066951,6289.403268599999,-1158.896075519995,24527.374221120008 2022-06-24,10:35:52.000,175,9571672,-795,0,1656066952,6289.308960259994,-1158.910173780001,24527.332298400004 2022-06-24,10:35:53.000,175,9571629,-795,0,1656066953,6289.349378119994,-1158.8819772599963,24527.33928552 2022-06-24,10:35:54.000,175,9571684,-795,0,1656066954,6289.477368009997,-1158.9172229100004,24527.45806656 2022-06-24,10:35:55.000,175,9571708,1285,0,1656066955,6289.463895389992,-1158.896075519995,24527.44409232001 2022-06-24,10:35:56.000,175,9571661,-795,0,1656066956,6289.396532289997,-1158.9172229100004,24527.353259760006 2022-06-24,10:35:57.000,175,9571661,-795,0,1656066957,6289.376323359997,-1158.910173780001,24527.36024688 2022-06-24,10:35:58.000,175,9571667,245,0,1656066958,6289.416741219997,-1158.9172229100004,24527.32531128001 2022-06-24,10:35:59.000,175,9571620,-795,0,1656066959,6289.416741219997,-1158.9172229100004,24527.353259760006 2022-06-24,10:36:00.000,175,9571659,-795,0,1656066960,6289.369587049994,-1158.8890263899957,24527.367233999998 2022-06-24,10:36:01.000,175,9571624,885,0,1656066961,6289.403268599999,-1158.910173780001,24527.4371052 2022-06-24,10:36:02.000,175,9571677,-795,0,1656066962,6289.335905499996,-1158.910173780001,24527.346272639996 2022-06-24,10:36:03.000,175,9571645,-795,0,1656066963,6289.315696569996,-1158.9242720399998,24527.318324159998 2022-06-24,10:36:04.000,175,9571682,445,0,1656066964,6289.430213839994,-1158.9172229100004,24527.472040800007 2022-06-24,10:36:05.000,175,9571739,965,0,1656066965,6289.4504227699945,-1158.9031246500017,24527.465053679996 2022-06-24,10:36:06.000,175,9571669,-795,0,1656066966,6289.396532289997,-1158.9172229100004,24527.36024688 2022-06-24,10:36:07.000,175,9571677,-354,0,1656066967,6289.288751329994,-1158.896075519995,24527.199543119998 2022-06-24,10:36:08.000,175,9571697,-795,0,1656066968,6289.335905499996,-1158.896075519995,24527.24146584 2022-06-24,10:36:09.000,175,9571701,-795,0,1656066969,6289.423477529999,-1158.8890263899957,24527.36024688 2022-06-24,10:36:10.000,175,9571619,805,0,1656066970,6289.443686459999,-1158.9172229100004,24527.423130960007 2022-06-24,10:36:11.000,175,9571683,-795,0,1656066971,6289.457159079997,-1158.8890263899957,24527.395182479995 2022-06-24,10:36:12.000,175,9571632,-795,0,1656066972,6289.470631699995,-1158.8819772599963,24527.40915672 2022-06-24,10:36:13.000,175,9571709,165,0,1656066973,6289.396532289997,-1158.896075519995,24527.26941432 2022-06-24,10:36:14.000,175,9571648,-795,0,1656066974,6289.396532289997,-1158.910173780001,24527.318324159998 2022-06-24,10:36:15.000,175,9571611,525,0,1656066975,6289.416741219997,-1158.8890263899957,24527.26941432 2022-06-24,10:36:16.000,175,9571639,-795,0,1656066976,6289.436950149997,-1158.9031246500017,24527.304349920007 2022-06-24,10:36:17.000,175,9571732,645,0,1656066977,6289.342641809999,-1158.9031246500017,24527.213517360004 2022-06-24,10:36:18.000,175,9571703,1125,0,1656066978,6289.248333469994,-1158.8678789999976,24527.178581759996 2022-06-24,10:36:19.000,175,9571603,-795,0,1656066979,6289.484104319992,-1158.8678789999976,24527.33928552 2022-06-24,10:36:20.000,175,9571662,-155,0,1656066980,6289.4504227699945,-1158.8678789999976,24527.395182479995 2022-06-24,10:36:21.000,175,9571745,-795,0,1656066981,6289.4504227699945,-1158.8608298699983,24527.311337040002 2022-06-24,10:36:22.000,175,9571687,-795,0,1656066982,6289.335905499996,-1158.8678789999976,24527.129671919996 2022-06-24,10:36:23.000,175,9571721,-795,0,1656066983,6289.362850739999,-1158.896075519995,24527.206530240008 2022-06-24,10:36:24.000,175,9571694,-515,0,1656066984,6289.396532289997,-1158.8819772599963,24527.248452959997 2022-06-24,10:36:25.000,175,9571696,-155,0,1656066985,6289.410004909994,-1158.853780739999,24527.304349920007 2022-06-24,10:36:26.000,175,9571684,-795,0,1656066986,6289.436950149997,-1158.853780739999,24527.32531128001 2022-06-24,10:36:27.000,175,9571620,-274,0,1656066987,6289.416741219997,-1158.8678789999976,24527.32531128001 2022-06-24,10:36:28.000,175,9571619,-795,0,1656066988,6289.383059669999,-1158.8396824800002,24527.227491599995 2022-06-24,10:36:29.000,175,9571715,685,0,1656066989,6289.443686459999,-1158.874928129997,24527.32531128001 2022-06-24,10:36:30.000,175,9571651,-795,0,1656066990,6289.389795979994,-1158.8467316099996,24527.227491599995 2022-06-24,10:36:31.000,175,9571681,-795,0,1656066991,6289.362850739999,-1158.8678789999976,24527.22050448 2022-06-24,10:36:32.000,175,9571621,-354,0,1656066992,6289.369587049994,-1158.853780739999,24527.227491599995 2022-06-24,10:36:33.000,175,9571686,-795,0,1656066993,6289.295487639996,-1158.8678789999976,24527.206530240008 2022-06-24,10:36:34.000,175,9571684,-795,0,1656066994,6289.335905499996,-1158.8608298699983,24527.248452959997 2022-06-24,10:36:35.000,175,9571644,-795,0,1656066995,6289.423477529999,-1158.853780739999,24527.318324159998 2022-06-24,10:36:36.000,175,9571670,-795,0,1656066996,6289.403268599999,-1158.8678789999976,24527.297362799996 2022-06-24,10:36:37.000,175,9571744,965,0,1656066997,6289.416741219997,-1158.8678789999976,24527.32531128001 2022-06-24,10:36:38.000,175,9571690,-795,0,1656066998,6289.282015019999,-1158.8678789999976,24527.150633279998 2022-06-24,10:36:39.000,175,9571652,-795,0,1656066999,6289.221388229998,-1158.8467316099996,24527.080762079997 2022-06-24,10:36:40.000,175,9571726,404,0,1656067000,6289.349378119994,-1158.8396824800002,24527.29037568 2022-06-24,10:36:41.000,175,9571694,1325,0,1656067001,6289.3561144299965,-1158.8114859599955,24527.283388560005 2022-06-24,10:36:42.000,175,9571616,-795,0,1656067002,6289.362850739999,-1158.8255842200015,24527.304349920007 2022-06-24,10:36:43.000,175,9571673,-795,0,1656067003,6289.261806089999,-1158.8326333500008,24527.234478720005 2022-06-24,10:36:44.000,175,9571650,285,0,1656067004,6289.396532289997,-1158.8467316099996,24527.297362799996 2022-06-24,10:36:45.000,175,9571789,-515,0,1656067005,6289.369587049994,-1158.8255842200015,24527.311337040002 2022-06-24,10:36:46.000,175,9571608,725,0,1656067006,6289.349378119994,-1158.8396824800002,24527.297362799996 2022-06-24,10:36:47.000,175,9571657,-515,0,1656067007,6289.282015019999,-1158.8326333500008,24527.15762040001 2022-06-24,10:36:48.000,175,9571732,-35,0,1656067008,6289.228124539994,-1158.8608298699983,24527.164607520004 2022-06-24,10:36:49.000,175,9571682,-795,0,1656067009,6289.342641809999,-1158.853780739999,24527.318324159998 2022-06-24,10:36:50.000,175,9571687,-795,0,1656067010,6289.389795979994,-1158.8255842200015,24527.381208240004 2022-06-24,10:36:51.000,175,9571651,-795,0,1656067011,6289.376323359997,-1158.853780739999,24527.40915672 2022-06-24,10:36:52.000,175,9571625,-795,0,1656067012,6289.403268599999,-1158.8467316099996,24527.374221120008 2022-06-24,10:36:53.000,175,9571736,-795,0,1656067013,6289.383059669999,-1158.8467316099996,24527.346272639996 2022-06-24,10:36:54.000,175,9571690,-795,0,1656067014,6289.261806089999,-1158.8608298699983,24527.185568880006 2022-06-24,10:36:55.000,175,9571749,-795,0,1656067015,6289.302223949999,-1158.874928129997,24527.248452959997 2022-06-24,10:36:56.000,175,9571682,-795,0,1656067016,6289.335905499996,-1158.8255842200015,24527.255440080007 2022-06-24,10:36:57.000,175,9571643,-195,0,1656067017,6289.362850739999,-1158.8608298699983,24527.304349920007 2022-06-24,10:36:58.000,175,9571633,-795,0,1656067018,6289.315696569996,-1158.8608298699983,24527.262427200003 2022-06-24,10:36:59.000,175,9571644,-114,0,1656067019,6289.342641809999,-1158.8678789999976,24527.262427200003 2022-06-24,10:37:00.000,175,9571616,-795,0,1656067020,6289.410004909994,-1158.853780739999,24527.318324159998 2022-06-24,10:37:01.000,175,9571743,-795,0,1656067021,6289.423477529999,-1158.8678789999976,24527.367233999998 2022-06-24,10:37:02.000,175,9571637,-795,0,1656067022,6289.261806089999,-1158.853780739999,24527.080762079997 2022-06-24,10:37:03.000,175,9571786,285,0,1656067023,6289.308960259994,-1158.8678789999976,24527.213517360004 2022-06-24,10:37:04.000,175,9571614,605,0,1656067024,6289.329169189994,-1158.8396824800002,24527.297362799996 2022-06-24,10:37:05.000,175,9571663,-795,0,1656067025,6289.389795979994,-1158.8467316099996,24527.33928552 2022-06-24,10:37:06.000,175,9571703,-795,0,1656067026,6289.3561144299965,-1158.8678789999976,24527.262427200003 2022-06-24,10:37:07.000,175,9571613,325,0,1656067027,6289.295487639996,-1158.8467316099996,24527.213517360004 2022-06-24,10:37:08.000,175,9571651,605,0,1656067028,6289.349378119994,-1158.8467316099996,24527.423130960007 2022-06-24,10:37:09.000,175,9571686,-795,0,1656067029,6289.362850739999,-1158.8326333500008,24527.38819536 2022-06-24,10:37:10.000,175,9571753,285,0,1656067030,6289.335905499996,-1158.853780739999,24527.304349920007 2022-06-24,10:37:11.000,175,9571698,165,0,1656067031,6289.369587049994,-1158.8678789999976,24527.32531128001 2022-06-24,10:37:12.000,175,9571634,-795,0,1656067032,6289.2415971599985,-1158.8255842200015,24527.192556 2022-06-24,10:37:13.000,175,9571611,-795,0,1656067033,6289.275278709996,-1158.8678789999976,24527.22050448 2022-06-24,10:37:14.000,175,9571624,124,0,1656067034,6289.389795979994,-1158.8467316099996,24527.395182479995 2022-06-24,10:37:15.000,175,9571640,-795,0,1656067035,6289.362850739999,-1158.8396824800002,24527.374221120008 2022-06-24,10:37:16.000,175,9571690,-35,0,1656067036,6289.389795979994,-1158.8608298699983,24527.395182479995 2022-06-24,10:37:17.000,175,9571670,-795,0,1656067037,6289.2415971599985,-1158.874928129997,24527.234478720005 2022-06-24,10:37:18.000,175,9571693,-795,0,1656067038,6289.308960259994,-1158.8608298699983,24527.304349920007 2022-06-24,10:37:19.000,175,9571712,725,0,1656067039,6289.2079156099935,-1158.8819772599963,24527.185568880006 2022-06-24,10:37:20.000,175,9571637,-795,0,1656067040,6289.308960259994,-1158.8819772599963,24527.29037568 2022-06-24,10:37:21.000,175,9571657,765,0,1656067041,6289.342641809999,-1158.8819772599963,24527.346272639996 2022-06-24,10:37:22.000,175,9571652,965,0,1656067042,6289.329169189994,-1158.8678789999976,24527.311337040002 2022-06-24,10:37:23.000,175,9571628,-795,0,1656067043,6289.322432879999,-1158.896075519995,24527.304349920007 2022-06-24,10:37:24.000,175,9571719,325,0,1656067044,6289.403268599999,-1158.8608298699983,24527.367233999998 2022-06-24,10:37:25.000,175,9571714,124,0,1656067045,6289.362850739999,-1158.874928129997,24527.4371052 2022-06-24,10:37:26.000,175,9571697,-795,0,1656067046,6289.315696569996,-1158.896075519995,24527.346272639996 2022-06-24,10:37:27.000,175,9571627,-795,0,1656067047,6289.255069779996,-1158.8890263899957,24527.22050448 2022-06-24,10:37:28.000,175,9571688,1085,0,1656067048,6289.282015019999,-1158.910173780001,24527.255440080007 2022-06-24,10:37:29.000,175,9571696,-795,0,1656067049,6289.315696569996,-1158.8890263899957,24527.36024688 2022-06-24,10:37:30.000,175,9571616,-795,0,1656067050,6289.362850739999,-1158.874928129997,24527.346272639996 2022-06-24,10:37:31.000,175,9571623,-395,0,1656067051,6289.261806089999,-1158.896075519995,24527.262427200003 2022-06-24,10:37:32.000,175,9571674,-795,0,1656067052,6289.329169189994,-1158.910173780001,24527.227491599995 2022-06-24,10:37:33.000,175,9571740,1005,0,1656067053,6289.369587049994,-1158.910173780001,24527.395182479995 2022-06-24,10:37:34.000,175,9571740,605,0,1656067054,6289.315696569996,-1158.9031246500017,24527.304349920007 2022-06-24,10:37:35.000,175,9571698,-795,0,1656067055,6289.315696569996,-1158.9313211699991,24527.311337040002 2022-06-24,10:37:36.000,175,9571673,805,0,1656067056,6289.234860849996,-1158.9595176899966,24527.26941432 2022-06-24,10:37:37.000,175,9571733,485,0,1656067057,6289.248333469994,-1158.9454194299979,24527.199543119998 2022-06-24,10:37:38.000,175,9571658,-35,0,1656067058,6289.342641809999,-1158.9454194299979,24527.38819536 2022-06-24,10:37:39.000,175,9571692,445,0,1656067059,6289.335905499996,-1158.9524685599972,24527.430118080003 2022-06-24,10:37:40.000,175,9571710,-795,0,1656067060,6289.342641809999,-1158.9454194299979,24527.367233999998 2022-06-24,10:37:41.000,175,9571657,-795,0,1656067061,6289.315696569996,-1158.9736159499953,24527.367233999998 2022-06-24,10:37:42.000,175,9571754,-795,0,1656067062,6289.160761439998,-1158.9736159499953,24527.22050448 2022-06-24,10:37:43.000,175,9571664,485,0,1656067063,6289.221388229998,-1158.9736159499953,24527.234478720005 2022-06-24,10:37:44.000,175,9571632,-795,0,1656067064,6289.180970369998,-1158.9736159499953,24527.115697680005 2022-06-24,10:37:45.000,175,9571632,485,0,1656067065,6289.315696569996,-1158.9595176899966,24527.332298400004 2022-06-24,10:37:46.000,175,9571643,245,0,1656067066,6289.322432879999,-1158.9524685599972,24527.346272639996 2022-06-24,10:37:47.000,175,9571644,-795,0,1656067067,6289.308960259994,-1158.980665080002,24527.402169600005 2022-06-24,10:37:48.000,175,9571695,-795,0,1656067068,6289.322432879999,-1158.9877142100013,24527.367233999998 2022-06-24,10:37:49.000,175,9571628,-795,0,1656067069,6289.228124539994,-1158.9947633400006,24527.26941432 2022-06-24,10:37:50.000,175,9571676,-795,0,1656067070,6289.288751329994,-1158.980665080002,24527.346272639996 2022-06-24,10:37:51.000,175,9571672,-795,0,1656067071,6289.255069779996,-1158.966566819996,24527.33928552 2022-06-24,10:37:52.000,175,9571660,565,0,1656067072,6289.194442989996,-1158.9877142100013,24527.27640144001 2022-06-24,10:37:53.000,175,9571670,445,0,1656067073,6289.248333469994,-1158.966566819996,24527.311337040002 2022-06-24,10:37:54.000,175,9571690,245,0,1656067074,6289.315696569996,-1158.9736159499953,24527.423130960007 2022-06-24,10:37:55.000,175,9571718,645,0,1656067075,6289.288751329994,-1158.9595176899966,24527.395182479995 2022-06-24,10:37:56.000,175,9571706,645,0,1656067076,6289.295487639996,-1158.9736159499953,24527.395182479995 2022-06-24,10:37:57.000,175,9571718,-795,0,1656067077,6289.2079156099935,-1158.9877142100013,24527.255440080007 2022-06-24,10:37:58.000,175,9571716,-795,0,1656067078,6289.268542399994,-1158.980665080002,24527.346272639996 2022-06-24,10:37:59.000,175,9571645,-795,0,1656067079,6289.261806089999,-1158.980665080002,24527.32531128001 2022-06-24,10:38:00.000,175,9571651,-795,0,1656067080,6289.255069779996,-1158.9736159499953,24527.367233999998 2022-06-24,10:38:01.000,175,9571704,-795,0,1656067081,6289.261806089999,-1159.00181247,24527.395182479995 2022-06-24,10:38:02.000,175,9571672,-795,0,1656067082,6289.214651919996,-1159.00181247,24527.32531128001 2022-06-24,10:38:03.000,175,9571618,-354,0,1656067083,6289.248333469994,-1159.0159107299987,24527.402169600005 2022-06-24,10:38:04.000,175,9571686,-795,0,1656067084,6289.302223949999,-1159.0159107299987,24527.534924879998 2022-06-24,10:38:05.000,175,9571668,-795,0,1656067085,6289.282015019999,-1159.0159107299987,24527.486015039998 2022-06-24,10:38:06.000,175,9571737,-114,0,1656067086,6289.2415971599985,-1159.0088615999994,24527.44409232001 2022-06-24,10:38:07.000,175,9571690,325,0,1656067087,6289.180970369998,-1159.0582055100022,24527.36024688 2022-06-24,10:38:08.000,175,9571719,-515,0,1656067088,6289.113607269996,-1159.0511563799955,24527.346272639996 2022-06-24,10:38:09.000,175,9571715,-795,0,1656067089,6289.248333469994,-1159.0511563799955,24527.451079440005 2022-06-24,10:38:10.000,175,9571657,845,0,1656067090,6289.261806089999,-1159.0441072499962,24527.499989280004 2022-06-24,10:38:11.000,175,9571662,-795,0,1656067091,6289.282015019999,-1159.022959859998,24527.534924879998 2022-06-24,10:38:12.000,175,9571686,-795,0,1656067092,6289.2415971599985,-1159.0441072499962,24527.520950640006 2022-06-24,10:38:13.000,175,9571710,-795,0,1656067093,6289.133816199996,-1159.0370581199968,24527.4371052 2022-06-24,10:38:14.000,175,9571695,-795,0,1656067094,6289.140552509998,-1159.0300089899974,24527.451079440005 2022-06-24,10:38:15.000,175,9571704,-795,0,1656067095,6289.194442989996,-1159.00181247,24527.465053679996 2022-06-24,10:38:16.000,175,9571670,-675,0,1656067096,6289.127079889993,-1159.022959859998,24527.36024688 2022-06-24,10:38:17.000,175,9571705,-354,0,1656067097,6289.167497749993,-1159.0088615999994,24527.395182479995 2022-06-24,10:38:18.000,175,9571708,725,0,1656067098,6289.174234059996,-1158.980665080002,24527.430118080003 2022-06-24,10:38:19.000,175,9571674,805,0,1656067099,6289.228124539994,-1158.980665080002,24527.548899120004 2022-06-24,10:38:20.000,175,9571702,-795,0,1656067100,6289.073189409995,-1158.980665080002,24527.353259760006 2022-06-24,10:38:21.000,175,9571680,-795,0,1656067101,6289.214651919996,-1158.980665080002,24527.44409232001 2022-06-24,10:38:22.000,175,9571660,-795,0,1656067102,6289.133816199996,-1158.9454194299979,24527.311337040002 2022-06-24,10:38:23.000,175,9571637,-795,0,1656067103,6289.0933983399955,-1158.9524685599972,24527.318324159998 2022-06-24,10:38:24.000,175,9571647,-635,0,1656067104,6289.180970369998,-1158.9313211699991,24527.4371052 2022-06-24,10:38:25.000,175,9571665,-795,0,1656067105,6289.187706679993,-1158.9242720399998,24527.416143839997 2022-06-24,10:38:26.000,175,9571669,-795,0,1656067106,6289.2079156099935,-1158.9242720399998,24527.353259760006 2022-06-24,10:38:27.000,175,9571619,124,0,1656067107,6289.100134649998,-1158.980665080002,24527.36024688 2022-06-24,10:38:28.000,175,9571643,-795,0,1656067108,6289.2079156099935,-1158.9242720399998,24527.472040800007 2022-06-24,10:38:29.000,175,9571636,-795,0,1656067109,6289.201179299998,-1158.9383702999985,24527.486015039998 2022-06-24,10:38:30.000,175,9571655,-795,0,1656067110,6289.154025129996,-1158.9031246500017,24527.40915672 2022-06-24,10:38:31.000,175,9571655,725,0,1656067111,6289.180970369998,-1158.9454194299979,24527.38819536 2022-06-24,10:38:32.000,175,9571688,-795,0,1656067112,6289.113607269996,-1158.910173780001,24527.318324159998 2022-06-24,10:38:33.000,175,9571706,-795,0,1656067113,6289.106870959993,-1158.910173780001,24527.353259760006 2022-06-24,10:38:34.000,175,9571618,445,0,1656067114,6289.194442989996,-1158.896075519995,24527.5069764 2022-06-24,10:38:35.000,175,9571604,-195,0,1656067115,6289.194442989996,-1158.9172229100004,24527.472040800007 2022-06-24,10:38:36.000,175,9571688,-795,0,1656067116,6289.187706679993,-1158.910173780001,24527.44409232001 2022-06-24,10:38:37.000,175,9571717,165,0,1656067117,6289.100134649998,-1158.8608298699983,24527.32531128001 2022-06-24,10:38:38.000,175,9571685,-515,0,1656067118,6289.160761439998,-1158.8890263899957,24527.402169600005 2022-06-24,10:38:39.000,175,9571659,-795,0,1656067119,6289.133816199996,-1158.8890263899957,24527.36024688 2022-06-24,10:38:40.000,175,9571671,765,0,1656067120,6289.147288819993,-1158.8608298699983,24527.33928552 2022-06-24,10:38:41.000,175,9571737,-795,0,1656067121,6289.154025129996,-1158.874928129997,24527.395182479995 2022-06-24,10:38:42.000,175,9571681,525,0,1656067122,6289.133816199996,-1158.8678789999976,24527.36024688 2022-06-24,10:38:43.000,175,9571723,-354,0,1656067123,6289.0933983399955,-1158.896075519995,24527.29037568 2022-06-24,10:38:44.000,175,9571672,-795,0,1656067124,6289.180970369998,-1158.8396824800002,24527.44409232001 2022-06-24,10:38:45.000,175,9571703,45,0,1656067125,6289.174234059996,-1158.853780739999,24527.45806656 2022-06-24,10:38:46.000,175,9571670,124,0,1656067126,6289.140552509998,-1158.853780739999,24527.381208240004 2022-06-24,10:38:47.000,175,9571685,845,0,1656067127,6289.100134649998,-1158.853780739999,24527.332298400004 2022-06-24,10:38:48.000,175,9571685,-795,0,1656067128,6289.079925719998,-1158.8608298699983,24527.192556 2022-06-24,10:38:49.000,175,9571647,-795,0,1656067129,6289.2079156099935,-1158.853780739999,24527.381208240004 2022-06-24,10:38:50.000,175,9571641,-795,0,1656067130,6289.234860849996,-1158.8608298699983,24527.4371052 2022-06-24,10:38:51.000,175,9571694,-795,0,1656067131,6289.221388229998,-1158.8608298699983,24527.44409232001 2022-06-24,10:38:52.000,175,9571670,-795,0,1656067132,6289.2415971599985,-1158.8608298699983,24527.472040800007 2022-06-24,10:38:53.000,175,9571632,-195,0,1656067133,6289.180970369998,-1158.8819772599963,24527.346272639996 2022-06-24,10:38:54.000,175,9571687,-795,0,1656067134,6289.167497749993,-1158.8608298699983,24527.381208240004 2022-06-24,10:38:55.000,175,9571633,-795,0,1656067135,6289.201179299998,-1158.8819772599963,24527.311337040002 2022-06-24,10:38:56.000,175,9571658,-795,0,1656067136,6289.201179299998,-1158.874928129997,24527.297362799996 2022-06-24,10:38:57.000,175,9571692,-795,0,1656067137,6289.154025129996,-1158.9172229100004,24527.248452959997 2022-06-24,10:38:58.000,175,9571659,-675,0,1656067138,6289.167497749993,-1158.874928129997,24527.32531128001 2022-06-24,10:38:59.000,175,9571677,-795,0,1656067139,6289.255069779996,-1158.853780739999,24527.416143839997 2022-06-24,10:39:00.000,175,9571691,-595,0,1656067140,6289.214651919996,-1158.8678789999976,24527.44409232001 2022-06-24,10:39:01.000,175,9571710,-635,0,1656067141,6289.214651919996,-1158.853780739999,24527.40915672 2022-06-24,10:39:02.000,175,9571701,-795,0,1656067142,6289.106870959993,-1158.8819772599963,24527.255440080007 2022-06-24,10:39:03.000,175,9571753,-795,0,1656067143,6289.127079889993,-1158.8678789999976,24527.311337040002 2022-06-24,10:39:04.000,175,9571666,805,0,1656067144,6289.187706679993,-1158.896075519995,24527.332298400004 2022-06-24,10:39:05.000,175,9571631,-795,0,1656067145,6289.180970369998,-1158.8678789999976,24527.36024688 2022-06-24,10:39:06.000,175,9571686,-195,0,1656067146,6289.133816199996,-1158.8608298699983,24527.346272639996 2022-06-24,10:39:07.000,175,9571651,965,0,1656067147,6289.140552509998,-1158.874928129997,24527.304349920007 2022-06-24,10:39:08.000,175,9571683,-315,0,1656067148,6289.214651919996,-1158.8678789999976,24527.402169600005 2022-06-24,10:39:09.000,175,9571727,-795,0,1656067149,6289.160761439998,-1158.853780739999,24527.416143839997 2022-06-24,10:39:10.000,175,9571740,285,0,1656067150,6289.160761439998,-1158.853780739999,24527.304349920007 2022-06-24,10:39:11.000,175,9571637,-795,0,1656067151,6289.133816199996,-1158.853780739999,24527.318324159998 2022-06-24,10:39:12.000,175,9571663,-795,0,1656067152,6289.133816199996,-1158.8608298699983,24527.304349920007 2022-06-24,10:39:13.000,175,9571696,525,0,1656067153,6289.079925719998,-1158.8608298699983,24527.15762040001 2022-06-24,10:39:14.000,175,9571662,-795,0,1656067154,6289.167497749993,-1158.8608298699983,24527.297362799996 2022-06-24,10:39:15.000,175,9571645,725,0,1656067155,6289.214651919996,-1158.853780739999,24527.416143839997 2022-06-24,10:39:16.000,175,9571689,-795,0,1656067156,6289.194442989996,-1158.8678789999976,24527.353259760006 2022-06-24,10:39:17.000,175,9571692,-795,0,1656067157,6289.174234059996,-1158.874928129997,24527.395182479995 2022-06-24,10:39:18.000,175,9571712,-354,0,1656067158,6289.039507859998,-1158.8819772599963,24527.178581759996 2022-06-24,10:39:19.000,175,9571708,-795,0,1656067159,6289.079925719998,-1158.874928129997,24527.192556 2022-06-24,10:39:20.000,175,9571587,-795,0,1656067160,6289.133816199996,-1158.8819772599963,24527.32531128001 2022-06-24,10:39:21.000,175,9571627,-795,0,1656067161,6289.005826309993,-1158.8467316099996,24527.185568880006 2022-06-24,10:39:22.000,175,9571740,-795,0,1656067162,6288.9451995199925,-1158.8819772599963,24527.02486512 2022-06-24,10:39:23.000,175,9571704,-475,0,1656067163,6289.133816199996,-1158.8608298699983,24527.29037568 2022-06-24,10:39:24.000,175,9571677,-795,0,1656067164,6289.154025129996,-1158.8608298699983,24527.346272639996 2022-06-24,10:39:25.000,175,9571732,-195,0,1656067165,6289.012562619995,-1158.8890263899957,24527.136659040007 2022-06-24,10:39:26.000,175,9571663,1085,0,1656067166,6289.019298929998,-1158.9031246500017,24527.136659040007 2022-06-24,10:39:27.000,175,9571663,-795,0,1656067167,6289.073189409995,-1158.8890263899957,24527.17159464 2022-06-24,10:39:28.000,175,9571687,-795,0,1656067168,6289.032771549995,-1158.8678789999976,24527.143646160002 2022-06-24,10:39:29.000,175,9571691,-795,0,1656067169,6289.120343579998,-1158.853780739999,24527.318324159998 2022-06-24,10:39:30.000,175,9571657,-515,0,1656067170,6289.113607269996,-1158.8467316099996,24527.353259760006 2022-06-24,10:39:31.000,175,9571704,-795,0,1656067171,6289.140552509998,-1158.8467316099996,24527.395182479995 2022-06-24,10:39:32.000,175,9571673,-795,0,1656067172,6289.154025129996,-1158.8467316099996,24527.332298400004 2022-06-24,10:39:33.000,175,9571655,-795,0,1656067173,6289.039507859998,-1158.8396824800002,24527.262427200003 2022-06-24,10:39:34.000,175,9571751,645,0,1656067174,6289.039507859998,-1158.8185350900021,24527.22050448 2022-06-24,10:39:35.000,175,9571657,-795,0,1656067175,6289.039507859998,-1158.8255842200015,24527.24146584 2022-06-24,10:39:36.000,175,9571630,-434,0,1656067176,6289.066453099993,-1158.8044368299961,24527.24146584 2022-06-24,10:39:37.000,175,9571658,-795,0,1656067177,6289.005826309993,-1158.8044368299961,24527.143646160002 2022-06-24,10:39:38.000,175,9571629,-795,0,1656067178,6289.052980479995,-1158.8255842200015,24527.248452959997 2022-06-24,10:39:39.000,175,9571650,-795,0,1656067179,6289.120343579998,-1158.7973876999968,24527.332298400004 2022-06-24,10:39:40.000,175,9571617,285,0,1656067180,6289.086662029993,-1158.7903385699974,24527.297362799996 2022-06-24,10:39:41.000,175,9571731,-795,0,1656067181,6289.086662029993,-1158.8185350900021,24527.262427200003 2022-06-24,10:39:42.000,175,9571773,605,0,1656067182,6288.884572729992,-1158.8255842200015,24526.961981039996 2022-06-24,10:39:43.000,175,9571643,-795,0,1656067183,6289.052980479995,-1158.7973876999968,24527.10871056001 2022-06-24,10:39:44.000,175,9571631,-434,0,1656067184,6289.066453099993,-1158.8114859599955,24527.22050448 2022-06-24,10:39:45.000,175,9571651,165,0,1656067185,6289.073189409995,-1158.7903385699974,24527.24146584 2022-06-24,10:39:46.000,175,9571735,-795,0,1656067186,6289.066453099993,-1158.7903385699974,24527.234478720005 2022-06-24,10:39:47.000,175,9571671,-635,0,1656067187,6289.012562619995,-1158.7973876999968,24527.15762040001 2022-06-24,10:39:48.000,175,9571610,924,0,1656067188,6289.086662029993,-1158.7903385699974,24527.27640144001 2022-06-24,10:39:49.000,175,9571705,-795,0,1656067189,6289.106870959993,-1158.7903385699974,24527.27640144001 2022-06-24,10:39:50.000,175,9571650,-795,0,1656067190,6289.059716789998,-1158.8044368299961,24527.192556 2022-06-24,10:39:51.000,175,9571669,-795,0,1656067191,6289.086662029993,-1158.8396824800002,24527.192556 2022-06-24,10:39:52.000,175,9571685,-795,0,1656067192,6288.972144759995,-1158.8396824800002,24527.059800719995 2022-06-24,10:39:53.000,175,9571674,445,0,1656067193,6288.992353689995,-1158.8044368299961,24527.15762040001 2022-06-24,10:39:54.000,175,9571701,-795,0,1656067194,6289.133816199996,-1158.8044368299961,24527.27640144001 2022-06-24,10:39:55.000,175,9571724,-315,0,1656067195,6289.086662029993,-1158.7973876999968,24527.255440080007 2022-06-24,10:39:56.000,175,9571712,-795,0,1656067196,6289.073189409995,-1158.7903385699974,24527.24146584 2022-06-24,10:39:57.000,175,9571703,285,0,1656067197,6288.978881069997,-1158.7903385699974,24527.1226848 2022-06-24,10:39:58.000,175,9571689,5,0,1656067198,6289.039507859998,-1158.783289439998,24527.199543119998 2022-06-24,10:39:59.000,175,9571720,325,0,1656067199,6289.012562619995,-1158.7550929200006,24527.178581759996 2022-06-24,10:40:00.000,175,9571692,-434,0,1656067200,6289.052980479995,-1158.783289439998,24527.15762040001 2022-06-24,10:40:01.000,175,9571750,-795,0,1656067201,6289.039507859998,-1158.7762403099987,24527.234478720005 2022-06-24,10:40:02.000,175,9571663,525,0,1656067202,6289.032771549995,-1158.7762403099987,24527.185568880006 2022-06-24,10:40:03.000,175,9571661,5,0,1656067203,6288.972144759995,-1158.7762403099987,24527.094736320003 2022-06-24,10:40:04.000,175,9571662,765,0,1656067204,6289.0933983399955,-1158.7550929200006,24527.297362799996 2022-06-24,10:40:05.000,175,9571733,-795,0,1656067205,6289.086662029993,-1158.740994660002,24527.297362799996 2022-06-24,10:40:06.000,175,9571706,-475,0,1656067206,6289.026035239993,-1158.740994660002,24527.213517360004 2022-06-24,10:40:07.000,175,9571642,-795,0,1656067207,6288.9654084499925,-1158.740994660002,24527.045826480004 2022-06-24,10:40:08.000,175,9571689,-795,0,1656067208,6288.958672139997,-1158.740994660002,24527.059800719995 2022-06-24,10:40:09.000,175,9571697,-795,0,1656067209,6289.066453099993,-1158.7339455299953,24527.227491599995 2022-06-24,10:40:10.000,175,9571648,285,0,1656067210,6289.0933983399955,-1158.7480437900012,24527.283388560005 2022-06-24,10:40:11.000,175,9571731,-795,0,1656067211,6289.113607269996,-1158.7127981399972,24527.311337040002 2022-06-24,10:40:12.000,175,9571679,-795,0,1656067212,6289.106870959993,-1158.7339455299953,24527.332298400004 2022-06-24,10:40:13.000,175,9571751,-795,0,1656067213,6288.9990899999975,-1158.7339455299953,24527.164607520004 2022-06-24,10:40:14.000,175,9571690,-795,0,1656067214,6288.9451995199925,-1158.740994660002,24527.031852239998 2022-06-24,10:40:15.000,175,9571762,-795,0,1656067215,6289.046244169993,-1158.7480437900012,24527.17159464 2022-06-24,10:40:16.000,175,9571716,-795,0,1656067216,6289.073189409995,-1158.7127981399972,24527.234478720005 2022-06-24,10:40:17.000,175,9571681,-795,0,1656067217,6289.073189409995,-1158.7198472699965,24527.248452959997 2022-06-24,10:40:18.000,175,9571647,-795,0,1656067218,6289.052980479995,-1158.7198472699965,24527.178581759996 2022-06-24,10:40:19.000,175,9571663,-795,0,1656067219,6288.992353689995,-1158.7339455299953,24527.115697680005 2022-06-24,10:40:20.000,175,9571698,-195,0,1656067220,6289.073189409995,-1158.7339455299953,24527.283388560005 2022-06-24,10:40:21.000,175,9571613,1245,0,1656067221,6289.052980479995,-1158.7127981399972,24527.262427200003 2022-06-24,10:40:22.000,175,9571708,124,0,1656067222,6288.837418559997,-1158.7127981399972,24527.010890879996 2022-06-24,10:40:23.000,175,9571670,-795,0,1656067223,6288.871100109995,-1158.7550929200006,24527.087749200007 2022-06-24,10:40:24.000,175,9571665,605,0,1656067224,6288.9990899999975,-1158.7339455299953,24527.213517360004 2022-06-24,10:40:25.000,175,9571673,-795,0,1656067225,6289.039507859998,-1158.7127981399972,24527.185568880006 2022-06-24,10:40:26.000,175,9571656,924,0,1656067226,6288.884572729992,-1158.7198472699965,24527.038839360008 2022-06-24,10:40:27.000,175,9571676,-795,0,1656067227,6288.9990899999975,-1158.7057490099978,24527.129671919996 2022-06-24,10:40:28.000,175,9571729,-795,0,1656067228,6289.046244169993,-1158.7198472699965,24527.27640144001 2022-06-24,10:40:29.000,175,9571717,-235,0,1656067229,6289.032771549995,-1158.670503360001,24527.213517360004 2022-06-24,10:40:30.000,175,9571652,-795,0,1656067230,6289.046244169993,-1158.691650749999,24527.213517360004 2022-06-24,10:40:31.000,175,9571625,-315,0,1656067231,6288.992353689995,-1158.6775524900004,24527.192556 2022-06-24,10:40:32.000,175,9571691,-795,0,1656067232,6289.005826309993,-1158.691650749999,24527.192556 2022-06-24,10:40:33.000,175,9571682,285,0,1656067233,6288.931726899995,-1158.6775524900004,24527.129671919996 2022-06-24,10:40:34.000,175,9571649,5,0,1656067234,6288.938463209997,-1158.6775524900004,24527.150633279998 2022-06-24,10:40:35.000,175,9571641,-795,0,1656067235,6289.079925719998,-1158.6423068399963,24527.283388560005 2022-06-24,10:40:36.000,175,9571630,1085,0,1656067236,6289.059716789998,-1158.6846016199997,24527.29037568 2022-06-24,10:40:37.000,175,9571694,645,0,1656067237,6289.039507859998,-1158.6493559699957,24527.22050448 2022-06-24,10:40:38.000,175,9571719,-795,0,1656067238,6288.9451995199925,-1158.6423068399963,24527.10172344 2022-06-24,10:40:39.000,175,9571663,-235,0,1656067239,6288.9451995199925,-1158.6493559699957,24527.178581759996 2022-06-24,10:40:40.000,175,9571665,-795,0,1656067240,6289.005826309993,-1158.670503360001,24527.22050448 2022-06-24,10:40:41.000,175,9571708,965,0,1656067241,6289.019298929998,-1158.6564051000023,24527.227491599995 2022-06-24,10:40:42.000,175,9571667,-35,0,1656067242,6288.992353689995,-1158.6493559699957,24527.178581759996 2022-06-24,10:40:43.000,175,9571625,-795,0,1656067243,6288.985617379993,-1158.6634542300017,24527.087749200007 2022-06-24,10:40:44.000,175,9571689,-354,0,1656067244,6289.059716789998,-1158.6423068399963,24527.24146584 2022-06-24,10:40:45.000,175,9571696,-795,0,1656067245,6289.059716789998,-1158.6564051000023,24527.234478720005 2022-06-24,10:40:46.000,175,9571721,-795,0,1656067246,6289.026035239993,-1158.635257709997,24527.10871056001 2022-06-24,10:40:47.000,175,9571685,725,0,1656067247,6288.877836419997,-1158.635257709997,24526.975955280002 2022-06-24,10:40:48.000,175,9571659,-795,0,1656067248,6288.898045349997,-1158.6423068399963,24527.017878000006 2022-06-24,10:40:49.000,175,9571629,-155,0,1656067249,6288.972144759995,-1158.6141103199989,24527.178581759996 2022-06-24,10:40:50.000,175,9571694,325,0,1656067250,6288.9451995199925,-1158.6282085799976,24527.143646160002 2022-06-24,10:40:51.000,175,9571650,404,0,1656067251,6289.032771549995,-1158.6282085799976,24527.255440080007 2022-06-24,10:40:52.000,175,9571677,-795,0,1656067252,6288.978881069997,-1158.5929629300008,24527.248452959997 2022-06-24,10:40:53.000,175,9571782,-795,0,1656067253,6288.790264389994,-1158.6070611899995,24526.98992952001 2022-06-24,10:40:54.000,175,9571734,-795,0,1656067254,6288.978881069997,-1158.6211594499982,24527.143646160002 2022-06-24,10:40:55.000,175,9571712,404,0,1656067255,6288.958672139997,-1158.6211594499982,24527.129671919996 2022-06-24,10:40:56.000,175,9571675,-195,0,1656067256,6288.978881069997,-1158.5859138000014,24527.1226848 2022-06-24,10:40:57.000,175,9571635,5,0,1656067257,6288.877836419997,-1158.6070611899995,24527.031852239998 2022-06-24,10:40:58.000,175,9571644,-795,0,1656067258,6288.9654084499925,-1158.6070611899995,24527.143646160002 2022-06-24,10:40:59.000,175,9571632,-795,0,1656067259,6289.005826309993,-1158.578864670002,24527.24146584 2022-06-24,10:41:00.000,175,9571698,-555,0,1656067260,6289.019298929998,-1158.6000120600002,24527.26941432 2022-06-24,10:41:01.000,175,9571717,325,0,1656067261,6289.046244169993,-1158.5929629300008,24527.199543119998 2022-06-24,10:41:02.000,175,9571665,805,0,1656067262,6288.871100109995,-1158.6282085799976,24527.094736320003 2022-06-24,10:41:03.000,175,9571645,-795,0,1656067263,6288.9451995199925,-1158.5929629300008,24527.080762079997 2022-06-24,10:41:04.000,175,9571703,805,0,1656067264,6288.992353689995,-1158.6141103199989,24527.150633279998 2022-06-24,10:41:05.000,175,9571707,-795,0,1656067265,6289.005826309993,-1158.5929629300008,24527.248452959997 2022-06-24,10:41:06.000,175,9571600,-795,0,1656067266,6288.9990899999975,-1158.6000120600002,24527.10172344 2022-06-24,10:41:07.000,175,9571624,-795,0,1656067267,6288.951935829995,-1158.635257709997,24527.143646160002 2022-06-24,10:41:08.000,175,9571707,-795,0,1656067268,6289.012562619995,-1158.6211594499982,24527.206530240008 2022-06-24,10:41:09.000,175,9571696,-795,0,1656067269,6289.046244169993,-1158.6141103199989,24527.234478720005 2022-06-24,10:41:10.000,175,9571686,-795,0,1656067270,6289.026035239993,-1158.6493559699957,24527.206530240008 2022-06-24,10:41:11.000,175,9571624,-795,0,1656067271,6288.992353689995,-1158.6211594499982,24527.206530240008 2022-06-24,10:41:12.000,175,9571626,-795,0,1656067272,6288.891309039995,-1158.6282085799976,24527.087749200007 2022-06-24,10:41:13.000,175,9571678,-795,0,1656067273,6288.938463209997,-1158.6564051000023,24527.1226848 2022-06-24,10:41:14.000,175,9571733,-515,0,1656067274,6289.086662029993,-1158.6634542300017,24527.311337040002 2022-06-24,10:41:15.000,175,9571613,525,0,1656067275,6289.100134649998,-1158.670503360001,24527.29037568 2022-06-24,10:41:16.000,175,9571623,-795,0,1656067276,6289.0933983399955,-1158.6493559699957,24527.26941432 2022-06-24,10:41:17.000,175,9571642,645,0,1656067277,6289.005826309993,-1158.6423068399963,24527.178581759996 2022-06-24,10:41:18.000,175,9571678,245,0,1656067278,6289.046244169993,-1158.635257709997,24527.213517360004 2022-06-24,10:41:19.000,175,9571675,-795,0,1656067279,6289.012562619995,-1158.6282085799976,24527.227491599995 2022-06-24,10:41:20.000,175,9571685,45,0,1656067280,6289.032771549995,-1158.670503360001,24527.206530240008 2022-06-24,10:41:21.000,175,9571634,-795,0,1656067281,6289.066453099993,-1158.635257709997,24527.213517360004 2022-06-24,10:41:22.000,175,9571694,-795,0,1656067282,6289.019298929998,-1158.6564051000023,24527.17159464 2022-06-24,10:41:23.000,175,9571621,-795,0,1656067283,6288.898045349997,-1158.6423068399963,24527.066787840005 2022-06-24,10:41:24.000,175,9571608,-755,0,1656067284,6288.871100109995,-1158.6493559699957,24527.010890879996 2022-06-24,10:41:25.000,175,9571761,-795,0,1656067285,6289.059716789998,-1158.6634542300017,24527.29037568 2022-06-24,10:41:26.000,175,9571662,-795,0,1656067286,6289.026035239993,-1158.6634542300017,24527.22050448 2022-06-24,10:41:27.000,175,9571716,-795,0,1656067287,6289.012562619995,-1158.6493559699957,24527.192556 2022-06-24,10:41:28.000,175,9571678,-795,0,1656067288,6288.958672139997,-1158.6493559699957,24527.045826480004 2022-06-24,10:41:29.000,175,9571655,-795,0,1656067289,6288.918254279997,-1158.635257709997,24527.10172344 2022-06-24,10:41:30.000,175,9571652,-235,0,1656067290,6289.005826309993,-1158.6493559699957,24527.27640144001 2022-06-24,10:41:31.000,175,9571681,-795,0,1656067291,6289.026035239993,-1158.6493559699957,24527.318324159998 2022-06-24,10:41:32.000,175,9571616,-795,0,1656067292,6288.985617379993,-1158.635257709997,24527.283388560005 2022-06-24,10:41:33.000,175,9571711,-195,0,1656067293,6288.918254279997,-1158.670503360001,24527.164607520004 2022-06-24,10:41:34.000,175,9571720,525,0,1656067294,6288.958672139997,-1158.635257709997,24527.185568880006 2022-06-24,10:41:35.000,175,9571704,-795,0,1656067295,6288.9451995199925,-1158.6423068399963,24527.234478720005 2022-06-24,10:41:36.000,175,9571665,605,0,1656067296,6288.938463209997,-1158.6211594499982,24527.213517360004 2022-06-24,10:41:37.000,175,9571702,-595,0,1656067297,6288.891309039995,-1158.6493559699957,24527.164607520004 2022-06-24,10:41:38.000,175,9571679,-795,0,1656067298,6288.871100109995,-1158.6423068399963,24527.143646160002 2022-06-24,10:41:39.000,175,9571637,525,0,1656067299,6288.992353689995,-1158.6493559699957,24527.318324159998 2022-06-24,10:41:40.000,175,9571688,-795,0,1656067300,6289.019298929998,-1158.635257709997,24527.36024688 2022-06-24,10:41:41.000,175,9571725,-795,0,1656067301,6288.978881069997,-1158.6423068399963,24527.346272639996 2022-06-24,10:41:42.000,175,9571719,765,0,1656067302,6288.837418559997,-1158.635257709997,24527.17159464 2022-06-24,10:41:43.000,175,9571718,685,0,1656067303,6288.871100109995,-1158.635257709997,24527.150633279998 2022-06-24,10:41:44.000,175,9571694,-795,0,1656067304,6288.918254279997,-1158.6141103199989,24527.248452959997 2022-06-24,10:41:45.000,175,9571672,-155,0,1656067305,6288.931726899995,-1158.6141103199989,24527.29037568 2022-06-24,10:41:46.000,175,9571702,-795,0,1656067306,6288.898045349997,-1158.6211594499982,24527.227491599995 2022-06-24,10:41:47.000,175,9571717,1245,0,1656067307,6288.884572729992,-1158.6070611899995,24527.255440080007 2022-06-24,10:41:48.000,175,9571679,485,0,1656067308,6288.9451995199925,-1158.6070611899995,24527.367233999998 2022-06-24,10:41:49.000,175,9571761,965,0,1656067309,6288.951935829995,-1158.5929629300008,24527.318324159998 2022-06-24,10:41:50.000,175,9571760,725,0,1656067310,6288.924990589992,-1158.5929629300008,24527.29037568 2022-06-24,10:41:51.000,175,9571657,-795,0,1656067311,6288.884572729992,-1158.6141103199989,24527.150633279998 2022-06-24,10:41:52.000,175,9571628,-795,0,1656067312,6288.911517969995,-1158.5859138000014,24527.213517360004 2022-06-24,10:41:53.000,175,9571661,-795,0,1656067313,6288.931726899995,-1158.5859138000014,24527.297362799996 2022-06-24,10:41:54.000,175,9571678,-795,0,1656067314,6288.9654084499925,-1158.5718155399954,24527.297362799996 2022-06-24,10:41:55.000,175,9571666,565,0,1656067315,6288.938463209997,-1158.5929629300008,24527.311337040002 2022-06-24,10:41:56.000,175,9571662,845,0,1656067316,6288.931726899995,-1158.578864670002,24527.381208240004 2022-06-24,10:41:57.000,175,9571667,525,0,1656067317,6288.951935829995,-1158.5577172799967,24527.304349920007 2022-06-24,10:41:58.000,175,9571722,-795,0,1656067318,6288.904781659992,-1158.564766409996,24527.24146584 2022-06-24,10:41:59.000,175,9571684,-795,0,1656067319,6288.877836419997,-1158.5577172799967,24527.255440080007 2022-06-24,10:42:00.000,175,9571677,85,0,1656067320,6288.871100109995,-1158.5506681499974,24527.248452959997 2022-06-24,10:42:01.000,175,9571672,805,0,1656067321,6288.864363799992,-1158.564766409996,24527.311337040002 2022-06-24,10:42:02.000,175,9571718,-795,0,1656067322,6288.911517969995,-1158.5365698899986,24527.304349920007 2022-06-24,10:42:03.000,175,9571577,485,0,1656067323,6288.924990589992,-1158.5506681499974,24527.283388560005 2022-06-24,10:42:04.000,175,9571675,-155,0,1656067324,6288.911517969995,-1158.5577172799967,24527.318324159998 2022-06-24,10:42:05.000,175,9571716,365,0,1656067325,6288.918254279997,-1158.543619019998,24527.318324159998 2022-06-24,10:42:06.000,175,9571746,-795,0,1656067326,6288.864363799992,-1158.543619019998,24527.255440080007 2022-06-24,10:42:07.000,175,9571652,-155,0,1656067327,6288.871100109995,-1158.52247163,24527.22050448 2022-06-24,10:42:08.000,175,9571629,-795,0,1656067328,6288.884572729992,-1158.5365698899986,24527.199543119998 2022-06-24,10:42:09.000,175,9571624,-795,0,1656067329,6288.830682249994,-1158.5577172799967,24527.206530240008 2022-06-24,10:42:10.000,175,9571651,525,0,1656067330,6288.931726899995,-1158.543619019998,24527.311337040002 2022-06-24,10:42:11.000,175,9571651,165,0,1656067331,6288.9451995199925,-1158.52247163,24527.248452959997 2022-06-24,10:42:12.000,175,9571677,45,0,1656067332,6288.9451995199925,-1158.52247163,24527.297362799996 2022-06-24,10:42:13.000,175,9571685,-795,0,1656067333,6288.931726899995,-1158.52247163,24527.32531128001 2022-06-24,10:42:14.000,175,9571689,-795,0,1656067334,6288.871100109995,-1158.5295207599993,24527.213517360004 2022-06-24,10:42:15.000,175,9571629,605,0,1656067335,6288.864363799992,-1158.5295207599993,24527.255440080007 2022-06-24,10:42:16.000,175,9571665,-795,0,1656067336,6288.790264389994,-1158.5365698899986,24527.143646160002 2022-06-24,10:42:17.000,175,9571700,-795,0,1656067337,6288.884572729992,-1158.52247163,24527.29037568 2022-06-24,10:42:18.000,175,9571649,-795,0,1656067338,6288.904781659992,-1158.5154225000006,24527.33928552 2022-06-24,10:42:19.000,175,9571685,285,0,1656067339,6288.924990589992,-1158.5083733700012,24527.27640144001 2022-06-24,10:42:20.000,175,9571677,-795,0,1656067340,6288.938463209997,-1158.4942751099952,24527.318324159998 2022-06-24,10:42:21.000,175,9571713,-795,0,1656067341,6288.924990589992,-1158.5013242400018,24527.332298400004 2022-06-24,10:42:22.000,175,9571754,-795,0,1656067342,6288.884572729992,-1158.5013242400018,24527.297362799996 2022-06-24,10:42:23.000,175,9571652,1045,0,1656067343,6288.931726899995,-1158.5013242400018,24527.297362799996 2022-06-24,10:42:24.000,175,9571721,-555,0,1656067344,6288.844154869992,-1158.4872259799959,24527.136659040007 2022-06-24,10:42:25.000,175,9571669,-795,0,1656067345,6288.776791769997,-1158.4942751099952,24527.164607520004 2022-06-24,10:42:26.000,175,9571653,-795,0,1656067346,6288.911517969995,-1158.4942751099952,24527.192556 2022-06-24,10:42:27.000,175,9571708,-795,0,1656067347,6288.985617379993,-1158.4942751099952,24527.332298400004 2022-06-24,10:42:28.000,175,9571665,124,0,1656067348,6288.9990899999975,-1158.4942751099952,24527.318324159998 2022-06-24,10:42:29.000,175,9571720,205,0,1656067349,6288.9990899999975,-1158.4731277199971,24527.262427200003 2022-06-24,10:42:30.000,175,9571711,-795,0,1656067350,6288.9451995199925,-1158.4801768499965,24527.234478720005 2022-06-24,10:42:31.000,175,9571587,965,0,1656067351,6288.931726899995,-1158.4801768499965,24527.178581759996 2022-06-24,10:42:32.000,175,9571661,-795,0,1656067352,6288.958672139997,-1158.4590294599984,24527.17159464 2022-06-24,10:42:33.000,175,9571660,485,0,1656067353,6288.911517969995,-1158.4731277199971,24527.227491599995 2022-06-24,10:42:34.000,175,9571711,-795,0,1656067354,6288.951935829995,-1158.4660785899978,24527.234478720005 2022-06-24,10:42:35.000,175,9571646,-795,0,1656067355,6288.972144759995,-1158.4872259799959,24527.26941432 2022-06-24,10:42:36.000,175,9571652,-35,0,1656067356,6288.938463209997,-1158.4590294599984,24527.227491599995 2022-06-24,10:42:37.000,175,9571672,85,0,1656067357,6288.938463209997,-1158.4801768499965,24527.255440080007 2022-06-24,10:42:38.000,175,9571724,-795,0,1656067358,6288.877836419997,-1158.4590294599984,24527.178581759996 2022-06-24,10:42:39.000,175,9571692,685,0,1656067359,6288.911517969995,-1158.4449311999997,24527.15762040001 2022-06-24,10:42:40.000,175,9571695,-795,0,1656067360,6288.904781659992,-1158.4660785899978,24527.1226848 2022-06-24,10:42:41.000,175,9571679,-795,0,1656067361,6288.904781659992,-1158.451980329999,24527.227491599995 2022-06-24,10:42:42.000,175,9571688,-795,0,1656067362,6288.9654084499925,-1158.4660785899978,24527.227491599995 2022-06-24,10:42:43.000,175,9571603,805,0,1656067363,6288.9654084499925,-1158.451980329999,24527.192556 2022-06-24,10:42:44.000,175,9571711,-395,0,1656067364,6288.951935829995,-1158.430832940001,24527.213517360004 2022-06-24,10:42:45.000,175,9571731,525,0,1656067365,6288.931726899995,-1158.4237838100016,24527.17159464 2022-06-24,10:42:46.000,175,9571689,-795,0,1656067366,6288.877836419997,-1158.395587289997,24527.143646160002 2022-06-24,10:42:47.000,175,9571670,-795,0,1656067367,6288.904781659992,-1158.4167346800023,24527.094736320003 2022-06-24,10:42:48.000,175,9571681,485,0,1656067368,6288.884572729992,-1158.4026364199963,24527.129671919996 2022-06-24,10:42:49.000,175,9571680,325,0,1656067369,6288.931726899995,-1158.3814890299982,24527.080762079997 2022-06-24,10:42:50.000,175,9571658,-795,0,1656067370,6288.783528079999,-1158.4096855499956,24526.94101968001 2022-06-24,10:42:51.000,175,9571657,445,0,1656067371,6288.911517969995,-1158.395587289997,24527.150633279998 2022-06-24,10:42:52.000,175,9571721,-795,0,1656067372,6288.911517969995,-1158.3814890299982,24527.213517360004 2022-06-24,10:42:53.000,175,9571728,-595,0,1656067373,6288.924990589992,-1158.3885381599976,24527.164607520004 2022-06-24,10:42:54.000,175,9571717,965,0,1656067374,6288.898045349997,-1158.3814890299982,24527.059800719995 2022-06-24,10:42:55.000,175,9571687,-795,0,1656067375,6288.871100109995,-1158.395587289997,24527.07377496 2022-06-24,10:42:56.000,175,9571622,-795,0,1656067376,6288.797000699997,-1158.4026364199963,24526.98992952001 2022-06-24,10:42:57.000,175,9571714,-795,0,1656067377,6288.898045349997,-1158.3744398999988,24527.094736320003 2022-06-24,10:42:58.000,175,9571667,5,0,1656067378,6288.951935829995,-1158.3744398999988,24527.150633279998 2022-06-24,10:42:59.000,175,9571707,-155,0,1656067379,6288.931726899995,-1158.3603416400001,24527.206530240008 2022-06-24,10:43:00.000,175,9571697,-795,0,1656067380,6288.931726899995,-1158.3885381599976,24527.17159464 2022-06-24,10:43:01.000,175,9571653,-795,0,1656067381,6288.797000699997,-1158.3814890299982,24526.948006800005 2022-06-24,10:43:02.000,175,9571703,-795,0,1656067382,6288.871100109995,-1158.3885381599976,24527.10871056001 2022-06-24,10:43:03.000,175,9571633,-795,0,1656067383,6288.864363799992,-1158.3603416400001,24527.07377496 2022-06-24,10:43:04.000,175,9571706,-795,0,1656067384,6288.877836419997,-1158.3744398999988,24527.094736320003 2022-06-24,10:43:05.000,175,9571690,-795,0,1656067385,6288.898045349997,-1158.3603416400001,24527.164607520004 2022-06-24,10:43:06.000,175,9571613,-795,0,1656067386,6288.9451995199925,-1158.3532925100008,24527.178581759996 2022-06-24,10:43:07.000,175,9571619,-795,0,1656067387,6288.918254279997,-1158.3814890299982,24527.164607520004 2022-06-24,10:43:08.000,175,9571704,-795,0,1656067388,6288.884572729992,-1158.3673907699995,24527.10172344 2022-06-24,10:43:09.000,175,9571741,-795,0,1656067389,6288.9451995199925,-1158.3744398999988,24527.192556 2022-06-24,10:43:10.000,175,9571749,-795,0,1656067390,6288.918254279997,-1158.3744398999988,24527.115697680005 2022-06-24,10:43:11.000,175,9571692,-795,0,1656067391,6288.938463209997,-1158.3673907699995,24527.094736320003 2022-06-24,10:43:12.000,175,9571645,485,0,1656067392,6288.924990589992,-1158.3744398999988,24527.150633279998 2022-06-24,10:43:13.000,175,9571669,-515,0,1656067393,6288.877836419997,-1158.3673907699995,24527.045826480004 2022-06-24,10:43:14.000,175,9571709,-795,0,1656067394,6288.918254279997,-1158.3673907699995,24527.255440080007 2022-06-24,10:43:15.000,175,9571629,605,0,1656067395,6288.924990589992,-1158.3744398999988,24527.206530240008 2022-06-24,10:43:16.000,175,9571715,805,0,1656067396,6288.972144759995,-1158.3814890299982,24527.227491599995 2022-06-24,10:43:17.000,175,9571743,-795,0,1656067397,6288.951935829995,-1158.3814890299982,24527.129671919996 2022-06-24,10:43:18.000,175,9571725,605,0,1656067398,6288.871100109995,-1158.395587289997,24527.129671919996 2022-06-24,10:43:19.000,175,9571708,-795,0,1656067399,6288.8508911799945,-1158.3885381599976,24527.10172344 2022-06-24,10:43:20.000,175,9571666,-795,0,1656067400,6288.884572729992,-1158.3814890299982,24527.115697680005 2022-06-24,10:43:21.000,175,9571681,-795,0,1656067401,6288.9451995199925,-1158.3814890299982,24527.1226848 2022-06-24,10:43:22.000,175,9571684,-795,0,1656067402,6288.9654084499925,-1158.395587289997,24527.206530240008 2022-06-24,10:43:23.000,175,9571690,365,0,1656067403,6288.9451995199925,-1158.3885381599976,24527.213517360004 2022-06-24,10:43:24.000,175,9571639,-795,0,1656067404,6288.958672139997,-1158.395587289997,24527.213517360004 2022-06-24,10:43:25.000,175,9571743,-795,0,1656067405,6288.904781659992,-1158.4096855499956,24527.045826480004 2022-06-24,10:43:26.000,175,9571706,565,0,1656067406,6288.790264389994,-1158.3885381599976,24526.961981039996 2022-06-24,10:43:27.000,175,9571738,-795,0,1656067407,6288.837418559997,-1158.4096855499956,24527.0528136 2022-06-24,10:43:28.000,175,9571655,725,0,1656067408,6288.884572729992,-1158.4096855499956,24527.1226848 2022-06-24,10:43:29.000,175,9571657,-795,0,1656067409,6288.918254279997,-1158.395587289997,24527.199543119998 2022-06-24,10:43:30.000,175,9571691,-395,0,1656067410,6288.951935829995,-1158.3814890299982,24527.199543119998 2022-06-24,10:43:31.000,175,9571616,-795,0,1656067411,6288.864363799992,-1158.430832940001,24527.00390376 2022-06-24,10:43:32.000,175,9571640,45,0,1656067412,6289.019298929998,-1158.4167346800023,24527.192556 2022-06-24,10:43:33.000,175,9571728,605,0,1656067413,6288.978881069997,-1158.4026364199963,24527.199543119998 2022-06-24,10:43:34.000,175,9571677,-795,0,1656067414,6288.9654084499925,-1158.4237838100016,24527.136659040007 2022-06-24,10:43:35.000,175,9571713,-795,0,1656067415,6288.931726899995,-1158.4096855499956,24527.10172344 2022-06-24,10:43:36.000,175,9571735,-795,0,1656067416,6288.924990589992,-1158.4096855499956,24527.1226848 2022-06-24,10:43:37.000,175,9571626,-195,0,1656067417,6288.904781659992,-1158.3814890299982,24527.164607520004 2022-06-24,10:43:38.000,175,9571718,1125,0,1656067418,6288.884572729992,-1158.395587289997,24527.094736320003 2022-06-24,10:43:39.000,175,9571719,-795,0,1656067419,6288.958672139997,-1158.3885381599976,24527.22050448 2022-06-24,10:43:40.000,175,9571708,924,0,1656067420,6288.924990589992,-1158.395587289997,24527.185568880006 2022-06-24,10:43:41.000,175,9571704,-795,0,1656067421,6288.918254279997,-1158.4167346800023,24527.206530240008 2022-06-24,10:43:42.000,175,9571689,485,0,1656067422,6288.8508911799945,-1158.395587289997,24527.10172344 2022-06-24,10:43:43.000,175,9571674,-795,0,1656067423,6288.871100109995,-1158.3814890299982,24527.115697680005 2022-06-24,10:43:44.000,175,9571687,765,0,1656067424,6288.891309039995,-1158.3885381599976,24527.080762079997 2022-06-24,10:43:45.000,175,9571648,-795,0,1656067425,6288.898045349997,-1158.3673907699995,24527.143646160002 2022-06-24,10:43:46.000,175,9571683,-274,0,1656067426,6288.810473319994,-1158.395587289997,24526.94101968001 2022-06-24,10:43:47.000,175,9571671,-795,0,1656067427,6288.9451995199925,-1158.3814890299982,24527.150633279998 2022-06-24,10:43:48.000,175,9571632,-795,0,1656067428,6288.958672139997,-1158.3744398999988,24527.24146584 2022-06-24,10:43:49.000,175,9571751,565,0,1656067429,6288.958672139997,-1158.3532925100008,24527.129671919996 2022-06-24,10:43:50.000,175,9571678,-795,0,1656067430,6288.938463209997,-1158.3673907699995,24527.1226848 2022-06-24,10:43:51.000,175,9571702,-795,0,1656067431,6288.9451995199925,-1158.3462433800014,24527.10871056001 2022-06-24,10:43:52.000,175,9571725,-795,0,1656067432,6288.938463209997,-1158.3532925100008,24527.10172344 2022-06-24,10:43:53.000,175,9571610,485,0,1656067433,6288.958672139997,-1158.339194250002,24527.136659040007 2022-06-24,10:43:54.000,175,9571694,-74,0,1656067434,6288.992353689995,-1158.3532925100008,24527.178581759996 2022-06-24,10:43:55.000,175,9571647,-35,0,1656067435,6288.985617379993,-1158.3462433800014,24527.178581759996 2022-06-24,10:43:56.000,175,9571708,-795,0,1656067436,6288.992353689995,-1158.3321451199954,24527.1226848 2022-06-24,10:43:57.000,175,9571761,-795,0,1656067437,6288.951935829995,-1158.325095989996,24527.1226848 2022-06-24,10:43:58.000,175,9571684,-795,0,1656067438,6288.938463209997,-1158.3603416400001,24527.080762079997 2022-06-24,10:43:59.000,175,9571690,-795,0,1656067439,6288.9451995199925,-1158.3532925100008,24527.087749200007 2022-06-24,10:44:00.000,175,9571684,-795,0,1656067440,6288.931726899995,-1158.3673907699995,24527.031852239998 2022-06-24,10:44:01.000,175,9571665,-795,0,1656067441,6288.985617379993,-1158.339194250002,24527.080762079997 2022-06-24,10:44:02.000,175,9571653,1125,0,1656067442,6288.978881069997,-1158.3462433800014,24527.164607520004 2022-06-24,10:44:03.000,175,9571660,485,0,1656067443,6289.005826309993,-1158.3321451199954,24527.15762040001 2022-06-24,10:44:04.000,175,9571631,-274,0,1656067444,6289.026035239993,-1158.3603416400001,24527.136659040007 2022-06-24,10:44:05.000,175,9571678,-795,0,1656067445,6288.9990899999975,-1158.3321451199954,24527.094736320003 2022-06-24,10:44:06.000,175,9571796,445,0,1656067446,6288.938463209997,-1158.339194250002,24527.038839360008 2022-06-24,10:44:07.000,175,9571668,404,0,1656067447,6288.9451995199925,-1158.3321451199954,24527.045826480004 2022-06-24,10:44:08.000,175,9571634,-795,0,1656067448,6288.898045349997,-1158.3814890299982,24526.982942399998 2022-06-24,10:44:09.000,175,9571670,-795,0,1656067449,6288.992353689995,-1158.3603416400001,24527.164607520004 2022-06-24,10:44:10.000,175,9571713,-795,0,1656067450,6289.026035239993,-1158.339194250002,24527.185568880006 2022-06-24,10:44:11.000,175,9571677,-795,0,1656067451,6289.052980479995,-1158.3532925100008,24527.150633279998 2022-06-24,10:44:12.000,175,9571704,-795,0,1656067452,6288.9990899999975,-1158.3603416400001,24527.192556 2022-06-24,10:44:13.000,175,9571741,-795,0,1656067453,6289.005826309993,-1158.3603416400001,24527.22050448 2022-06-24,10:44:14.000,175,9571745,-795,0,1656067454,6288.951935829995,-1158.325095989996,24527.10871056001 2022-06-24,10:44:15.000,175,9571734,365,0,1656067455,6288.978881069997,-1158.3744398999988,24527.10172344 2022-06-24,10:44:16.000,175,9571698,-795,0,1656067456,6288.958672139997,-1158.3321451199954,24527.129671919996 2022-06-24,10:44:17.000,175,9571699,-795,0,1656067457,6288.985617379993,-1158.3462433800014,24527.178581759996 2022-06-24,10:44:18.000,175,9571594,-795,0,1656067458,6288.924990589992,-1158.3532925100008,24527.15762040001 2022-06-24,10:44:19.000,175,9571687,-795,0,1656067459,6288.9990899999975,-1158.339194250002,24527.185568880006 2022-06-24,10:44:20.000,175,9571701,485,0,1656067460,6289.005826309993,-1158.3462433800014,24527.17159464 2022-06-24,10:44:21.000,175,9571794,285,0,1656067461,6288.972144759995,-1158.325095989996,24527.206530240008 2022-06-24,10:44:22.000,175,9571734,805,0,1656067462,6288.931726899995,-1158.3321451199954,24527.143646160002 2022-06-24,10:44:23.000,175,9571654,245,0,1656067463,6288.918254279997,-1158.3180468599967,24527.115697680005 2022-06-24,10:44:24.000,175,9571753,805,0,1656067464,6288.9451995199925,-1158.339194250002,24527.07377496 2022-06-24,10:44:25.000,175,9571663,-795,0,1656067465,6288.9451995199925,-1158.3109977299973,24527.129671919996 2022-06-24,10:44:26.000,175,9571672,-35,0,1656067466,6288.9654084499925,-1158.3109977299973,24527.178581759996 2022-06-24,10:44:27.000,175,9571703,-795,0,1656067467,6288.830682249994,-1158.3109977299973,24527.031852239998 2022-06-24,10:44:28.000,175,9571675,124,0,1656067468,6288.992353689995,-1158.3321451199954,24527.17159464 2022-06-24,10:44:29.000,175,9571689,-795,0,1656067469,6288.978881069997,-1158.3180468599967,24527.17159464 2022-06-24,10:44:30.000,175,9571758,-795,0,1656067470,6288.938463209997,-1158.3109977299973,24527.087749200007 2022-06-24,10:44:31.000,175,9571695,805,0,1656067471,6288.931726899995,-1158.2898503399992,24527.115697680005 2022-06-24,10:44:32.000,175,9571698,-795,0,1656067472,6288.911517969995,-1158.2968994699986,24527.094736320003 2022-06-24,10:44:33.000,175,9571755,525,0,1656067473,6288.938463209997,-1158.3109977299973,24527.129671919996 2022-06-24,10:44:34.000,175,9571684,805,0,1656067474,6288.985617379993,-1158.2968994699986,24527.199543119998 2022-06-24,10:44:35.000,175,9571683,285,0,1656067475,6288.9654084499925,-1158.2898503399992,24527.143646160002 2022-06-24,10:44:36.000,175,9571629,645,0,1656067476,6288.985617379993,-1158.303948599998,24527.143646160002 2022-06-24,10:44:37.000,175,9571781,-795,0,1656067477,6288.972144759995,-1158.2898503399992,24527.136659040007 2022-06-24,10:44:38.000,175,9571704,-795,0,1656067478,6288.918254279997,-1158.3180468599967,24527.038839360008 2022-06-24,10:44:39.000,175,9571711,-795,0,1656067479,6288.918254279997,-1158.3109977299973,24527.094736320003 2022-06-24,10:44:40.000,175,9571703,124,0,1656067480,6288.911517969995,-1158.325095989996,24527.080762079997 2022-06-24,10:44:41.000,175,9571653,124,0,1656067481,6288.951935829995,-1158.3321451199954,24527.164607520004 2022-06-24,10:44:42.000,175,9571698,-795,0,1656067482,6288.958672139997,-1158.325095989996,24527.22050448 2022-06-24,10:44:43.000,175,9571663,-795,0,1656067483,6288.992353689995,-1158.3180468599967,24527.150633279998 2022-06-24,10:44:44.000,175,9571682,805,0,1656067484,6288.972144759995,-1158.3321451199954,24527.206530240008 2022-06-24,10:44:45.000,175,9571694,-795,0,1656067485,6288.992353689995,-1158.325095989996,24527.192556 2022-06-24,10:44:46.000,175,9571739,-795,0,1656067486,6288.951935829995,-1158.3462433800014,24527.115697680005 2022-06-24,10:44:47.000,175,9571670,-795,0,1656067487,6288.931726899995,-1158.3109977299973,24527.129671919996 2022-06-24,10:44:48.000,175,9571718,-635,0,1656067488,6288.931726899995,-1158.3321451199954,24527.15762040001 2022-06-24,10:44:49.000,175,9571706,-795,0,1656067489,6288.985617379993,-1158.3462433800014,24527.199543119998 2022-06-24,10:44:50.000,175,9571715,-795,0,1656067490,6288.992353689995,-1158.3109977299973,24527.26941432 2022-06-24,10:44:51.000,175,9571692,-795,0,1656067491,6289.039507859998,-1158.3321451199954,24527.24146584 2022-06-24,10:44:52.000,175,9571674,-795,0,1656067492,6288.9451995199925,-1158.3603416400001,24527.1226848 2022-06-24,10:44:53.000,175,9571751,-795,0,1656067493,6289.012562619995,-1158.3462433800014,24527.22050448 2022-06-24,10:44:54.000,175,9571723,645,0,1656067494,6288.9990899999975,-1158.3462433800014,24527.17159464 2022-06-24,10:44:55.000,175,9571687,-395,0,1656067495,6289.005826309993,-1158.3462433800014,24527.129671919996 2022-06-24,10:44:56.000,175,9571774,-795,0,1656067496,6289.012562619995,-1158.3532925100008,24527.199543119998 2022-06-24,10:44:57.000,175,9571734,565,0,1656067497,6288.931726899995,-1158.3603416400001,24527.10871056001 2022-06-24,10:44:58.000,175,9571665,365,0,1656067498,6289.066453099993,-1158.3462433800014,24527.304349920007 2022-06-24,10:44:59.000,175,9571737,-795,0,1656067499,6289.073189409995,-1158.3603416400001,24527.304349920007 2022-06-24,10:45:00.000,175,9571717,805,0,1656067500,6289.079925719998,-1158.3744398999988,24527.318324159998 2022-06-24,10:45:01.000,175,9571748,-795,0,1656067501,6289.073189409995,-1158.3532925100008,24527.27640144001 2022-06-24,10:45:02.000,175,9571770,-795,0,1656067502,6288.972144759995,-1158.3603416400001,24527.192556 2022-06-24,10:45:03.000,175,9571636,-795,0,1656067503,6288.9990899999975,-1158.3814890299982,24527.185568880006 2022-06-24,10:45:04.000,175,9571678,-795,0,1656067504,6288.985617379993,-1158.3673907699995,24527.227491599995 2022-06-24,10:45:05.000,175,9571660,685,0,1656067505,6288.9990899999975,-1158.3673907699995,24527.227491599995 2022-06-24,10:45:06.000,175,9571695,-195,0,1656067506,6289.039507859998,-1158.3603416400001,24527.283388560005 2022-06-24,10:45:07.000,175,9571722,-795,0,1656067507,6289.039507859998,-1158.3673907699995,24527.227491599995 2022-06-24,10:45:08.000,175,9571712,-795,0,1656067508,6289.032771549995,-1158.3673907699995,24527.318324159998 2022-06-24,10:45:09.000,175,9571747,365,0,1656067509,6288.9654084499925,-1158.3603416400001,24527.17159464 2022-06-24,10:45:10.000,175,9571762,-795,0,1656067510,6289.012562619995,-1158.3603416400001,24527.227491599995 2022-06-24,10:45:11.000,175,9571631,404,0,1656067511,6288.985617379993,-1158.3603416400001,24527.199543119998 2022-06-24,10:45:12.000,175,9571714,-795,0,1656067512,6288.978881069997,-1158.3744398999988,24527.206530240008 2022-06-24,10:45:13.000,175,9571692,-795,0,1656067513,6288.9990899999975,-1158.3321451199954,24527.234478720005 2022-06-24,10:45:14.000,175,9571764,845,0,1656067514,6289.039507859998,-1158.3532925100008,24527.304349920007 2022-06-24,10:45:15.000,175,9571736,485,0,1656067515,6289.052980479995,-1158.339194250002,24527.29037568 2022-06-24,10:45:16.000,175,9571706,-795,0,1656067516,6288.9451995199925,-1158.3321451199954,24527.185568880006 2022-06-24,10:45:17.000,175,9571672,-795,0,1656067517,6289.019298929998,-1158.3321451199954,24527.304349920007 2022-06-24,10:45:18.000,175,9571696,-795,0,1656067518,6288.951935829995,-1158.3180468599967,24527.234478720005 2022-06-24,10:45:19.000,175,9571677,205,0,1656067519,6288.972144759995,-1158.325095989996,24527.234478720005 2022-06-24,10:45:20.000,175,9571702,-795,0,1656067520,6288.951935829995,-1158.2968994699986,24527.206530240008 2022-06-24,10:45:21.000,175,9571643,-235,0,1656067521,6288.951935829995,-1158.3109977299973,24527.227491599995 2022-06-24,10:45:22.000,175,9571731,-795,0,1656067522,6289.039507859998,-1158.303948599998,24527.332298400004 2022-06-24,10:45:23.000,175,9571719,-795,0,1656067523,6289.046244169993,-1158.28280121,24527.248452959997 2022-06-24,10:45:24.000,175,9571657,-315,0,1656067524,6289.046244169993,-1158.2968994699986,24527.33928552 2022-06-24,10:45:25.000,175,9571758,-795,0,1656067525,6289.005826309993,-1158.2968994699986,24527.311337040002 2022-06-24,10:45:26.000,175,9571730,-274,0,1656067526,6288.985617379993,-1158.2687029500012,24527.26941432 2022-06-24,10:45:27.000,175,9571720,-235,0,1656067527,6288.985617379993,-1158.2968994699986,24527.248452959997 2022-06-24,10:45:28.000,175,9571686,-795,0,1656067528,6288.8508911799945,-1158.2757520800005,24527.129671919996 2022-06-24,10:45:29.000,175,9571692,-795,0,1656067529,6288.931726899995,-1158.2687029500012,24527.115697680005 2022-06-24,10:45:30.000,175,9571688,-515,0,1656067530,6289.106870959993,-1158.28280121,24527.374221120008 2022-06-24,10:45:31.000,175,9571720,485,0,1656067531,6289.073189409995,-1158.28280121,24527.381208240004 2022-06-24,10:45:32.000,175,9571731,-795,0,1656067532,6289.0933983399955,-1158.2687029500012,24527.374221120008 2022-06-24,10:45:33.000,175,9571787,445,0,1656067533,6289.100134649998,-1158.2757520800005,24527.374221120008 2022-06-24,10:45:34.000,175,9571714,-795,0,1656067534,6289.046244169993,-1158.2687029500012,24527.283388560005 2022-06-24,10:45:35.000,175,9571673,365,0,1656067535,6289.026035239993,-1158.2757520800005,24527.26941432 2022-06-24,10:45:36.000,175,9571677,-795,0,1656067536,6289.032771549995,-1158.2898503399992,24527.32531128001 2022-06-24,10:45:37.000,175,9571653,404,0,1656067537,6289.032771549995,-1158.2757520800005,24527.374221120008 2022-06-24,10:45:38.000,175,9571644,-795,0,1656067538,6289.073189409995,-1158.2687029500012,24527.40915672 2022-06-24,10:45:39.000,175,9571675,-795,0,1656067539,6289.026035239993,-1158.2616538200018,24527.395182479995 2022-06-24,10:45:40.000,175,9571717,325,0,1656067540,6289.039507859998,-1158.2616538200018,24527.40915672 2022-06-24,10:45:41.000,175,9571728,445,0,1656067541,6288.9654084499925,-1158.28280121,24527.304349920007 2022-06-24,10:45:42.000,175,9571741,-795,0,1656067542,6288.972144759995,-1158.2687029500012,24527.318324159998 2022-06-24,10:45:43.000,175,9571690,-795,0,1656067543,6289.005826309993,-1158.2757520800005,24527.33928552 2022-06-24,10:45:44.000,175,9571660,-795,0,1656067544,6288.9654084499925,-1158.2687029500012,24527.332298400004 2022-06-24,10:45:45.000,175,9571690,-235,0,1656067545,6289.019298929998,-1158.2546046899952,24527.381208240004 2022-06-24,10:45:46.000,175,9571741,525,0,1656067546,6289.026035239993,-1158.2546046899952,24527.423130960007 2022-06-24,10:45:47.000,175,9571669,-795,0,1656067547,6289.032771549995,-1158.2546046899952,24527.451079440005 2022-06-24,10:45:48.000,175,9571674,-795,0,1656067548,6289.046244169993,-1158.2264081699977,24527.486015039998 2022-06-24,10:45:49.000,175,9571737,-795,0,1656067549,6289.059716789998,-1158.2475555599958,24527.465053679996 2022-06-24,10:45:50.000,175,9571668,525,0,1656067550,6289.019298929998,-1158.233457299997,24527.395182479995 2022-06-24,10:45:51.000,175,9571681,-795,0,1656067551,6288.978881069997,-1158.233457299997,24527.38819536 2022-06-24,10:45:52.000,175,9571628,-795,0,1656067552,6288.9990899999975,-1158.2264081699977,24527.38819536 2022-06-24,10:45:53.000,175,9571680,-434,0,1656067553,6288.9990899999975,-1158.233457299997,24527.430118080003 2022-06-24,10:45:54.000,175,9571643,-795,0,1656067554,6289.079925719998,-1158.2405064299965,24527.465053679996 2022-06-24,10:45:55.000,175,9571637,-795,0,1656067555,6289.039507859998,-1158.2405064299965,24527.451079440005 2022-06-24,10:45:56.000,175,9571668,-795,0,1656067556,6289.052980479995,-1158.2405064299965,24527.451079440005 2022-06-24,10:45:57.000,175,9571671,5,0,1656067557,6289.039507859998,-1158.233457299997,24527.513963519996 2022-06-24,10:45:58.000,175,9571724,-795,0,1656067558,6289.019298929998,-1158.2546046899952,24527.40915672 2022-06-24,10:45:59.000,175,9571669,-114,0,1656067559,6289.019298929998,-1158.233457299997,24527.44409232001 2022-06-24,10:46:00.000,175,9571632,-795,0,1656067560,6288.978881069997,-1158.2475555599958,24527.430118080003 2022-06-24,10:46:01.000,175,9571659,725,0,1656067561,6289.039507859998,-1158.233457299997,24527.45806656 2022-06-24,10:46:02.000,175,9571696,-795,0,1656067562,6289.039507859998,-1158.2475555599958,24527.472040800007 2022-06-24,10:46:03.000,175,9571654,124,0,1656067563,6289.086662029993,-1158.2757520800005,24527.486015039998 2022-06-24,10:46:04.000,175,9571660,-795,0,1656067564,6289.052980479995,-1158.28280121,24527.513963519996 2022-06-24,10:46:05.000,175,9571643,165,0,1656067565,6288.978881069997,-1158.2616538200018,24527.38819536 2022-06-24,10:46:06.000,175,9571696,-795,0,1656067566,6289.026035239993,-1158.2898503399992,24527.395182479995 2022-06-24,10:46:07.000,175,9571666,-795,0,1656067567,6288.985617379993,-1158.2968994699986,24527.423130960007 2022-06-24,10:46:08.000,175,9571644,445,0,1656067568,6288.972144759995,-1158.28280121,24527.38819536 2022-06-24,10:46:09.000,175,9571709,-795,0,1656067569,6289.039507859998,-1158.2757520800005,24527.479027920002 2022-06-24,10:46:10.000,175,9571644,-315,0,1656067570,6289.073189409995,-1158.303948599998,24527.5069764 2022-06-24,10:46:11.000,175,9571669,924,0,1656067571,6289.059716789998,-1158.28280121,24527.49300216001 2022-06-24,10:46:12.000,175,9571667,-795,0,1656067572,6289.059716789998,-1158.3109977299973,24527.513963519996 2022-06-24,10:46:13.000,175,9571735,-475,0,1656067573,6289.059716789998,-1158.2968994699986,24527.5069764 2022-06-24,10:46:14.000,175,9571715,245,0,1656067574,6289.005826309993,-1158.2968994699986,24527.374221120008 2022-06-24,10:46:15.000,175,9571646,45,0,1656067575,6288.978881069997,-1158.2898503399992,24527.32531128001 2022-06-24,10:46:16.000,175,9571703,124,0,1656067576,6289.026035239993,-1158.325095989996,24527.416143839997 2022-06-24,10:46:17.000,175,9571679,-795,0,1656067577,6288.992353689995,-1158.2757520800005,24527.45806656 2022-06-24,10:46:18.000,175,9571664,285,0,1656067578,6289.079925719998,-1158.2898503399992,24527.499989280004 2022-06-24,10:46:19.000,175,9571666,285,0,1656067579,6289.059716789998,-1158.2968994699986,24527.45806656 2022-06-24,10:46:20.000,175,9571736,-795,0,1656067580,6288.972144759995,-1158.2898503399992,24527.24146584 2022-06-24,10:46:21.000,175,9571714,-795,0,1656067581,6289.046244169993,-1158.2968994699986,24527.4371052 2022-06-24,10:46:22.000,175,9571692,845,0,1656067582,6288.985617379993,-1158.28280121,24527.38819536 2022-06-24,10:46:23.000,175,9571680,-354,0,1656067583,6288.958672139997,-1158.2898503399992,24527.374221120008 2022-06-24,10:46:24.000,175,9571632,-795,0,1656067584,6289.005826309993,-1158.2968994699986,24527.36024688 2022-06-24,10:46:25.000,175,9571673,-195,0,1656067585,6289.019298929998,-1158.2898503399992,24527.374221120008 2022-06-24,10:46:26.000,175,9571576,-795,0,1656067586,6289.032771549995,-1158.3109977299973,24527.451079440005 2022-06-24,10:46:27.000,175,9571673,445,0,1656067587,6289.039507859998,-1158.2968994699986,24527.4371052 2022-06-24,10:46:28.000,175,9571631,-795,0,1656067588,6289.0933983399955,-1158.2968994699986,24527.40915672 2022-06-24,10:46:29.000,175,9571747,-795,0,1656067589,6288.871100109995,-1158.28280121,24527.248452959997 2022-06-24,10:46:30.000,175,9571670,285,0,1656067590,6289.019298929998,-1158.3109977299973,24527.311337040002 2022-06-24,10:46:31.000,175,9571661,-795,0,1656067591,6288.978881069997,-1158.2968994699986,24527.304349920007 2022-06-24,10:46:32.000,175,9571687,-795,0,1656067592,6288.992353689995,-1158.2898503399992,24527.33928552 2022-06-24,10:46:33.000,175,9571697,-795,0,1656067593,6288.992353689995,-1158.2898503399992,24527.33928552 2022-06-24,10:46:34.000,175,9571661,-795,0,1656067594,6289.026035239993,-1158.28280121,24527.36024688 2022-06-24,10:46:35.000,175,9571693,485,0,1656067595,6289.039507859998,-1158.28280121,24527.36024688 2022-06-24,10:46:36.000,175,9571648,605,0,1656067596,6289.052980479995,-1158.2546046899952,24527.33928552 2022-06-24,10:46:37.000,175,9571761,1125,0,1656067597,6289.032771549995,-1158.2687029500012,24527.32531128001 2022-06-24,10:46:38.000,175,9571720,365,0,1656067598,6288.972144759995,-1158.28280121,24527.304349920007 2022-06-24,10:46:39.000,175,9571693,165,0,1656067599,6288.992353689995,-1158.2968994699986,24527.26941432 2022-06-24,10:46:40.000,175,9571698,445,0,1656067600,6288.978881069997,-1158.2616538200018,24527.248452959997 2022-06-24,10:46:41.000,175,9571671,-795,0,1656067601,6288.803737009999,-1158.2546046899952,24527.00390376 2022-06-24,10:46:42.000,175,9571744,-795,0,1656067602,6289.059716789998,-1158.2475555599958,24527.36024688 2022-06-24,10:46:43.000,175,9571679,-595,0,1656067603,6289.073189409995,-1158.2546046899952,24527.311337040002 2022-06-24,10:46:44.000,175,9571644,485,0,1656067604,6289.026035239993,-1158.2546046899952,24527.353259760006 2022-06-24,10:46:45.000,175,9571630,-795,0,1656067605,6289.079925719998,-1158.2546046899952,24527.262427200003 2022-06-24,10:46:46.000,175,9571634,-795,0,1656067606,6289.026035239993,-1158.2616538200018,24527.255440080007 2022-06-24,10:46:47.000,175,9571597,445,0,1656067607,6288.9990899999975,-1158.2616538200018,24527.29037568 2022-06-24,10:46:48.000,175,9571723,-795,0,1656067608,6288.918254279997,-1158.2687029500012,24527.150633279998 2022-06-24,10:46:49.000,175,9571700,965,0,1656067609,6288.985617379993,-1158.2475555599958,24527.283388560005 2022-06-24,10:46:50.000,175,9571696,-795,0,1656067610,6288.9654084499925,-1158.2898503399992,24527.17159464 2022-06-24,10:46:51.000,175,9571688,-795,0,1656067611,6289.052980479995,-1158.28280121,24527.353259760006 2022-06-24,10:46:52.000,175,9571656,-515,0,1656067612,6289.052980479995,-1158.2546046899952,24527.367233999998 2022-06-24,10:46:53.000,175,9571743,-795,0,1656067613,6289.046244169993,-1158.2757520800005,24527.381208240004 2022-06-24,10:46:54.000,175,9571713,485,0,1656067614,6288.992353689995,-1158.2546046899952,24527.32531128001 2022-06-24,10:46:55.000,175,9571706,-795,0,1656067615,6288.9990899999975,-1158.28280121,24527.304349920007 2022-06-24,10:46:56.000,175,9571617,-475,0,1656067616,6288.898045349997,-1158.2546046899952,24527.143646160002 2022-06-24,10:46:57.000,175,9571697,-795,0,1656067617,6288.978881069997,-1158.2475555599958,24527.33928552 2022-06-24,10:46:58.000,175,9571677,-795,0,1656067618,6289.026035239993,-1158.2757520800005,24527.36024688 2022-06-24,10:46:59.000,175,9571681,725,0,1656067619,6289.005826309993,-1158.2546046899952,24527.38819536 2022-06-24,10:47:00.000,175,9571647,-795,0,1656067620,6289.019298929998,-1158.2616538200018,24527.346272639996 2022-06-24,10:47:01.000,175,9571642,-795,0,1656067621,6288.9990899999975,-1158.2757520800005,24527.38819536 2022-06-24,10:47:02.000,175,9571656,485,0,1656067622,6288.938463209997,-1158.2264081699977,24527.29037568 2022-06-24,10:47:03.000,175,9571717,485,0,1656067623,6288.931726899995,-1158.2475555599958,24527.283388560005 2022-06-24,10:47:04.000,175,9571684,-795,0,1656067624,6288.951935829995,-1158.2475555599958,24527.248452959997 2022-06-24,10:47:05.000,175,9571659,725,0,1656067625,6288.951935829995,-1158.233457299997,24527.255440080007 2022-06-24,10:47:06.000,175,9571607,-795,0,1656067626,6288.904781659992,-1158.233457299997,24527.227491599995 2022-06-24,10:47:07.000,175,9571707,-795,0,1656067627,6288.985617379993,-1158.2193590399984,24527.374221120008 2022-06-24,10:47:08.000,175,9571697,-795,0,1656067628,6288.985617379993,-1158.2405064299965,24527.381208240004 2022-06-24,10:47:09.000,175,9571694,-795,0,1656067629,6288.938463209997,-1158.2475555599958,24527.27640144001 2022-06-24,10:47:10.000,175,9571738,-795,0,1656067630,6288.938463209997,-1158.233457299997,24527.32531128001 2022-06-24,10:47:11.000,175,9571704,605,0,1656067631,6288.931726899995,-1158.212309909999,24527.29037568 2022-06-24,10:47:12.000,175,9571652,-795,0,1656067632,6288.918254279997,-1158.2405064299965,24527.311337040002 2022-06-24,10:47:13.000,175,9571694,765,0,1656067633,6288.924990589992,-1158.2193590399984,24527.353259760006 2022-06-24,10:47:14.000,175,9571687,-795,0,1656067634,6288.891309039995,-1158.2475555599958,24527.206530240008 2022-06-24,10:47:15.000,175,9571704,-795,0,1656067635,6288.9654084499925,-1158.233457299997,24527.381208240004 2022-06-24,10:47:16.000,175,9571690,-795,0,1656067636,6288.9654084499925,-1158.2193590399984,24527.416143839997 2022-06-24,10:47:17.000,175,9571674,-795,0,1656067637,6288.972144759995,-1158.233457299997,24527.346272639996 2022-06-24,10:47:18.000,175,9571658,1045,0,1656067638,6288.877836419997,-1158.2546046899952,24527.206530240008 2022-06-24,10:47:19.000,175,9571686,-395,0,1656067639,6288.911517969995,-1158.2546046899952,24527.27640144001 2022-06-24,10:47:20.000,175,9571669,-315,0,1656067640,6288.911517969995,-1158.233457299997,24527.27640144001 2022-06-24,10:47:21.000,175,9571640,-795,0,1656067641,6288.918254279997,-1158.233457299997,24527.367233999998 2022-06-24,10:47:22.000,175,9571653,845,0,1656067642,6288.9451995199925,-1158.233457299997,24527.40915672 2022-06-24,10:47:23.000,175,9571698,-795,0,1656067643,6288.958672139997,-1158.2405064299965,24527.402169600005 2022-06-24,10:47:24.000,175,9571694,-475,0,1656067644,6288.978881069997,-1158.212309909999,24527.40915672 2022-06-24,10:47:25.000,175,9571695,-795,0,1656067645,6288.8508911799945,-1158.212309909999,24527.213517360004 2022-06-24,10:47:26.000,175,9571690,-795,0,1656067646,6288.904781659992,-1158.1982116500003,24527.33928552 2022-06-24,10:47:27.000,175,9571627,924,0,1656067647,6288.911517969995,-1158.1982116500003,24527.353259760006 2022-06-24,10:47:28.000,175,9571654,605,0,1656067648,6288.904781659992,-1158.191162520001,24527.353259760006 2022-06-24,10:47:29.000,175,9571689,-795,0,1656067649,6288.716164979996,-1158.233457299997,24527.07377496 2022-06-24,10:47:30.000,175,9571650,-795,0,1656067650,6288.783528079999,-1158.1982116500003,24527.22050448 2022-06-24,10:47:31.000,175,9571638,-795,0,1656067651,6288.931726899995,-1158.1841133900016,24527.346272639996 2022-06-24,10:47:32.000,175,9571688,725,0,1656067652,6288.958672139997,-1158.1841133900016,24527.430118080003 2022-06-24,10:47:33.000,175,9571717,-795,0,1656067653,6288.985617379993,-1158.2052607799997,24527.423130960007 2022-06-24,10:47:34.000,175,9571651,-675,0,1656067654,6288.972144759995,-1158.1982116500003,24527.381208240004 2022-06-24,10:47:35.000,175,9571727,-795,0,1656067655,6288.9451995199925,-1158.191162520001,24527.346272639996 2022-06-24,10:47:36.000,175,9571695,-795,0,1656067656,6288.938463209997,-1158.191162520001,24527.381208240004 2022-06-24,10:47:37.000,175,9571636,325,0,1656067657,6288.9451995199925,-1158.191162520001,24527.423130960007 2022-06-24,10:47:38.000,175,9571698,-155,0,1656067658,6289.005826309993,-1158.191162520001,24527.451079440005 2022-06-24,10:47:39.000,175,9571713,-795,0,1656067659,6288.9990899999975,-1158.2193590399984,24527.395182479995 2022-06-24,10:47:40.000,175,9571658,-795,0,1656067660,6288.9451995199925,-1158.1982116500003,24527.381208240004 2022-06-24,10:47:41.000,175,9571688,-795,0,1656067661,6289.026035239993,-1158.1982116500003,24527.44409232001 2022-06-24,10:47:42.000,175,9571719,-795,0,1656067662,6288.972144759995,-1158.2052607799997,24527.38819536 2022-06-24,10:47:43.000,175,9571696,-274,0,1656067663,6288.978881069997,-1158.191162520001,24527.374221120008 2022-06-24,10:47:44.000,175,9571673,-795,0,1656067664,6288.938463209997,-1158.1770642600022,24527.395182479995 2022-06-24,10:47:45.000,175,9571658,-795,0,1656067665,6288.978881069997,-1158.1841133900016,24527.423130960007 2022-06-24,10:47:46.000,175,9571694,-795,0,1656067666,6289.019298929998,-1158.1770642600022,24527.451079440005 2022-06-24,10:47:47.000,175,9571699,-795,0,1656067667,6288.891309039995,-1158.1841133900016,24527.26941432 2022-06-24,10:47:48.000,175,9571675,-795,0,1656067668,6289.019298929998,-1158.1841133900016,24527.395182479995 2022-06-24,10:47:49.000,175,9571665,-195,0,1656067669,6289.059716789998,-1158.1770642600022,24527.430118080003 2022-06-24,10:47:50.000,175,9571698,-635,0,1656067670,6288.9990899999975,-1158.1770642600022,24527.374221120008 2022-06-24,10:47:51.000,175,9571640,-795,0,1656067671,6288.992353689995,-1158.1841133900016,24527.367233999998 2022-06-24,10:47:52.000,175,9571647,-795,0,1656067672,6288.9451995199925,-1158.1841133900016,24527.36024688 2022-06-24,10:47:53.000,175,9571703,-795,0,1656067673,6288.985617379993,-1158.1700151299956,24527.423130960007 2022-06-24,10:47:54.000,175,9571705,445,0,1656067674,6288.985617379993,-1158.1629659999962,24527.472040800007 2022-06-24,10:47:55.000,175,9571706,-795,0,1656067675,6288.891309039995,-1158.1418186099982,24527.36024688 2022-06-24,10:47:56.000,175,9571637,-315,0,1656067676,6288.992353689995,-1158.1418186099982,24527.4371052 2022-06-24,10:47:57.000,175,9571761,5,0,1656067677,6288.938463209997,-1158.1700151299956,24527.27640144001 2022-06-24,10:47:58.000,175,9571737,165,0,1656067678,6288.938463209997,-1158.1559168699969,24527.38819536 2022-06-24,10:47:59.000,175,9571712,525,0,1656067679,6288.9451995199925,-1158.1418186099982,24527.332298400004 2022-06-24,10:48:00.000,175,9571703,-795,0,1656067680,6288.951935829995,-1158.1700151299956,24527.36024688 2022-06-24,10:48:01.000,175,9571736,485,0,1656067681,6288.9990899999975,-1158.1347694799988,24527.38819536 2022-06-24,10:48:02.000,175,9571672,-795,0,1656067682,6289.012562619995,-1158.1418186099982,24527.472040800007 2022-06-24,10:48:03.000,175,9571635,-795,0,1656067683,6289.012562619995,-1158.1347694799988,24527.45806656 2022-06-24,10:48:04.000,175,9571660,-795,0,1656067684,6289.019298929998,-1158.1629659999962,24527.520950640006 2022-06-24,10:48:05.000,175,9571700,525,0,1656067685,6289.026035239993,-1158.1347694799988,24527.499989280004 2022-06-24,10:48:06.000,175,9571708,-675,0,1656067686,6288.985617379993,-1158.1488677399975,24527.430118080003 2022-06-24,10:48:07.000,175,9571650,-795,0,1656067687,6288.884572729992,-1158.1629659999962,24527.283388560005 2022-06-24,10:48:08.000,175,9571666,-795,0,1656067688,6288.992353689995,-1158.1629659999962,24527.44409232001 2022-06-24,10:48:09.000,175,9571700,-795,0,1656067689,6288.978881069997,-1158.1488677399975,24527.49300216001 2022-06-24,10:48:10.000,175,9571663,-795,0,1656067690,6289.012562619995,-1158.1559168699969,24527.541912000008 2022-06-24,10:48:11.000,175,9571697,165,0,1656067691,6289.066453099993,-1158.1770642600022,24527.534924879998 2022-06-24,10:48:12.000,175,9571715,-795,0,1656067692,6289.039507859998,-1158.1700151299956,24527.548899120004 2022-06-24,10:48:13.000,175,9571773,-274,0,1656067693,6289.019298929998,-1158.1841133900016,24527.52793776 2022-06-24,10:48:14.000,175,9571741,-795,0,1656067694,6288.992353689995,-1158.1841133900016,24527.451079440005 2022-06-24,10:48:15.000,175,9571692,5,0,1656067695,6288.9451995199925,-1158.1841133900016,24527.318324159998 2022-06-24,10:48:16.000,175,9571687,485,0,1656067696,6289.012562619995,-1158.1488677399975,24527.4371052 2022-06-24,10:48:17.000,175,9571712,-515,0,1656067697,6289.039507859998,-1158.1559168699969,24527.486015039998 2022-06-24,10:48:18.000,175,9571660,-795,0,1656067698,6289.032771549995,-1158.1700151299956,24527.381208240004 2022-06-24,10:48:19.000,175,9571654,-795,0,1656067699,6289.052980479995,-1158.1770642600022,24527.541912000008 2022-06-24,10:48:20.000,175,9571733,-555,0,1656067700,6289.052980479995,-1158.1559168699969,24527.541912000008 2022-06-24,10:48:21.000,175,9571744,-795,0,1656067701,6289.039507859998,-1158.1418186099982,24527.52793776 2022-06-24,10:48:22.000,175,9571752,-475,0,1656067702,6289.012562619995,-1158.1770642600022,24527.44409232001 2022-06-24,10:48:23.000,175,9571638,-595,0,1656067703,6288.978881069997,-1158.1841133900016,24527.479027920002 2022-06-24,10:48:24.000,175,9571667,525,0,1656067704,6288.992353689995,-1158.1770642600022,24527.44409232001 2022-06-24,10:48:25.000,175,9571679,-795,0,1656067705,6288.972144759995,-1158.1629659999962,24527.486015039998 2022-06-24,10:48:26.000,175,9571656,-155,0,1656067706,6289.012562619995,-1158.1841133900016,24527.548899120004 2022-06-24,10:48:27.000,175,9571691,1045,0,1656067707,6288.992353689995,-1158.1841133900016,24527.534924879998 2022-06-24,10:48:28.000,175,9571624,-795,0,1656067708,6289.026035239993,-1158.1982116500003,24527.548899120004 2022-06-24,10:48:29.000,175,9571616,-795,0,1656067709,6289.005826309993,-1158.1559168699969,24527.52793776 2022-06-24,10:48:30.000,175,9571679,-795,0,1656067710,6288.9451995199925,-1158.1770642600022,24527.479027920002 2022-06-24,10:48:31.000,175,9571698,85,0,1656067711,6288.837418559997,-1158.1700151299956,24527.318324159998 2022-06-24,10:48:32.000,175,9571689,-795,0,1656067712,6288.884572729992,-1158.1700151299956,24527.38819536 2022-06-24,10:48:33.000,175,9571694,765,0,1656067713,6288.958672139997,-1158.1629659999962,24527.49300216001 2022-06-24,10:48:34.000,175,9571698,645,0,1656067714,6289.026035239993,-1158.1559168699969,24527.513963519996 2022-06-24,10:48:35.000,175,9571725,-795,0,1656067715,6289.005826309993,-1158.1629659999962,24527.55588624 2022-06-24,10:48:36.000,175,9571609,645,0,1656067716,6289.012562619995,-1158.12067122,24527.52793776 2022-06-24,10:48:37.000,175,9571711,605,0,1656067717,6288.992353689995,-1158.1418186099982,24527.520950640006 2022-06-24,10:48:38.000,175,9571743,-795,0,1656067718,6288.918254279997,-1158.1488677399975,24527.472040800007 2022-06-24,10:48:39.000,175,9571681,1165,0,1656067719,6288.898045349997,-1158.1347694799988,24527.451079440005 2022-06-24,10:48:40.000,175,9571662,-795,0,1656067720,6288.864363799992,-1158.1418186099982,24527.311337040002 2022-06-24,10:48:41.000,175,9571705,-795,0,1656067721,6288.9451995199925,-1158.1347694799988,24527.472040800007 2022-06-24,10:48:42.000,175,9571667,-274,0,1656067722,6288.985617379993,-1158.1418186099982,24527.55588624 2022-06-24,10:48:43.000,175,9571698,-315,0,1656067723,6288.978881069997,-1158.1277203499994,24527.534924879998 2022-06-24,10:48:44.000,175,9571677,924,0,1656067724,6288.9990899999975,-1158.1347694799988,24527.562873359995 2022-06-24,10:48:45.000,175,9571711,-235,0,1656067725,6288.9654084499925,-1158.12067122,24527.520950640006 2022-06-24,10:48:46.000,175,9571754,-795,0,1656067726,6288.938463209997,-1158.1277203499994,24527.4371052 2022-06-24,10:48:47.000,175,9571617,-795,0,1656067727,6288.951935829995,-1158.1136220900007,24527.45806656 2022-06-24,10:48:48.000,175,9571589,-795,0,1656067728,6288.716164979996,-1158.1488677399975,24527.199543119998 2022-06-24,10:48:49.000,175,9571696,-795,0,1656067729,6288.992353689995,-1158.1347694799988,24527.472040800007 2022-06-24,10:48:50.000,175,9571710,-795,0,1656067730,6289.005826309993,-1158.1136220900007,24527.55588624 2022-06-24,10:48:51.000,175,9571699,-795,0,1656067731,6288.992353689995,-1158.12067122,24527.520950640006 2022-06-24,10:48:52.000,175,9571693,-795,0,1656067732,6288.992353689995,-1158.1418186099982,24527.562873359995 2022-06-24,10:48:53.000,175,9571749,-795,0,1656067733,6288.985617379993,-1158.1277203499994,24527.548899120004 2022-06-24,10:48:54.000,175,9571767,965,0,1656067734,6288.972144759995,-1158.12067122,24527.49300216001 2022-06-24,10:48:55.000,175,9571732,-795,0,1656067735,6288.918254279997,-1158.1065729600014,24527.479027920002 2022-06-24,10:48:56.000,175,9571609,-795,0,1656067736,6288.972144759995,-1158.0924746999954,24527.44409232001 2022-06-24,10:48:57.000,175,9571679,-715,0,1656067737,6288.978881069997,-1158.0924746999954,24527.513963519996 2022-06-24,10:48:58.000,175,9571687,365,0,1656067738,6289.039507859998,-1158.1065729600014,24527.548899120004 2022-06-24,10:48:59.000,175,9571649,325,0,1656067739,6289.012562619995,-1158.1065729600014,24527.5768476 2022-06-24,10:49:00.000,175,9571691,-795,0,1656067740,6288.985617379993,-1158.099523830002,24527.548899120004 2022-06-24,10:49:01.000,175,9571698,-795,0,1656067741,6288.972144759995,-1158.0924746999954,24527.513963519996 2022-06-24,10:49:02.000,175,9571738,-795,0,1656067742,6288.931726899995,-1158.0713273099973,24527.45806656 2022-06-24,10:49:03.000,175,9571705,365,0,1656067743,6288.958672139997,-1158.0924746999954,24527.4371052 2022-06-24,10:49:04.000,175,9571724,-795,0,1656067744,6288.938463209997,-1158.0783764399966,24527.430118080003 2022-06-24,10:49:05.000,175,9571686,-795,0,1656067745,6288.972144759995,-1158.0924746999954,24527.499989280004 2022-06-24,10:49:06.000,175,9571673,-795,0,1656067746,6289.026035239993,-1158.0783764399966,24527.520950640006 2022-06-24,10:49:07.000,175,9571713,685,0,1656067747,6289.019298929998,-1158.0783764399966,24527.520950640006 2022-06-24,10:49:08.000,175,9571649,-795,0,1656067748,6288.938463209997,-1158.064278179998,24527.472040800007 2022-06-24,10:49:09.000,175,9571715,-795,0,1656067749,6288.992353689995,-1158.0713273099973,24527.55588624 2022-06-24,10:49:10.000,175,9571689,-795,0,1656067750,6288.978881069997,-1158.085425569996,24527.465053679996 2022-06-24,10:49:11.000,175,9571675,-795,0,1656067751,6288.9451995199925,-1158.0713273099973,24527.44409232001 2022-06-24,10:49:12.000,175,9571645,-795,0,1656067752,6288.978881069997,-1158.064278179998,24527.423130960007 2022-06-24,10:49:13.000,175,9571653,-795,0,1656067753,6288.992353689995,-1158.0713273099973,24527.486015039998 2022-06-24,10:49:14.000,175,9571704,-795,0,1656067754,6289.039507859998,-1158.0572290499986,24527.55588624 2022-06-24,10:49:15.000,175,9571618,-795,0,1656067755,6289.059716789998,-1158.0572290499986,24527.541912000008 2022-06-24,10:49:16.000,175,9571701,765,0,1656067756,6289.032771549995,-1158.0501799199992,24527.472040800007 2022-06-24,10:49:17.000,175,9571730,765,0,1656067757,6289.019298929998,-1158.0360816600005,24527.534924879998 2022-06-24,10:49:18.000,175,9571700,-35,0,1656067758,6288.978881069997,-1158.0501799199992,24527.423130960007 2022-06-24,10:49:19.000,175,9571685,-795,0,1656067759,6288.972144759995,-1158.0360816600005,24527.374221120008 2022-06-24,10:49:20.000,175,9571666,-795,0,1656067760,6289.012562619995,-1158.0431307899999,24527.451079440005 2022-06-24,10:49:21.000,175,9571684,-515,0,1656067761,6289.039507859998,-1158.064278179998,24527.4371052 2022-06-24,10:49:22.000,175,9571622,-795,0,1656067762,6289.066453099993,-1158.0360816600005,24527.520950640006 2022-06-24,10:49:23.000,175,9571645,-795,0,1656067763,6289.086662029993,-1158.0572290499986,24527.534924879998 2022-06-24,10:49:24.000,175,9571674,245,0,1656067764,6289.120343579998,-1158.0431307899999,24527.513963519996 2022-06-24,10:49:25.000,175,9571686,-795,0,1656067765,6289.113607269996,-1158.0431307899999,24527.486015039998 2022-06-24,10:49:26.000,175,9571714,-475,0,1656067766,6289.066453099993,-1158.0572290499986,24527.395182479995 2022-06-24,10:49:27.000,175,9571586,-795,0,1656067767,6289.079925719998,-1158.0360816600005,24527.40915672 2022-06-24,10:49:28.000,175,9571692,-795,0,1656067768,6288.9654084499925,-1158.0290325300011,24527.304349920007 2022-06-24,10:49:29.000,175,9571668,404,0,1656067769,6289.086662029993,-1158.0078851399958,24527.465053679996 2022-06-24,10:49:30.000,175,9571658,-795,0,1656067770,6289.154025129996,-1158.0290325300011,24527.423130960007 2022-06-24,10:49:31.000,175,9571691,-795,0,1656067771,6289.113607269996,-1158.0078851399958,24527.4371052 2022-06-24,10:49:32.000,175,9571685,1005,0,1656067772,6288.985617379993,-1158.0149342699951,24527.374221120008 2022-06-24,10:49:33.000,175,9571764,-795,0,1656067773,6289.012562619995,-1158.0078851399958,24527.381208240004 2022-06-24,10:49:34.000,175,9571706,-795,0,1656067774,6289.086662029993,-1158.0008360099964,24527.395182479995 2022-06-24,10:49:35.000,175,9571669,485,0,1656067775,6289.073189409995,-1158.0149342699951,24527.4371052 2022-06-24,10:49:36.000,175,9571674,565,0,1656067776,6289.120343579998,-1158.0149342699951,24527.38819536 2022-06-24,10:49:37.000,175,9571708,-235,0,1656067777,6289.113607269996,-1157.9796886199983,24527.451079440005 2022-06-24,10:49:38.000,175,9571656,805,0,1656067778,6289.127079889993,-1158.0149342699951,24527.486015039998 2022-06-24,10:49:39.000,175,9571682,5,0,1656067779,6289.120343579998,-1157.993786879997,24527.38819536 2022-06-24,10:49:40.000,175,9571653,-795,0,1656067780,6289.140552509998,-1157.993786879997,24527.45806656 2022-06-24,10:49:41.000,175,9571690,-795,0,1656067781,6289.133816199996,-1157.9867377499977,24527.416143839997 2022-06-24,10:49:42.000,175,9571748,-795,0,1656067782,6289.073189409995,-1157.9796886199983,24527.374221120008 2022-06-24,10:49:43.000,175,9571657,-795,0,1656067783,6289.066453099993,-1158.0008360099964,24527.32531128001 2022-06-24,10:49:44.000,175,9571669,-795,0,1656067784,6289.066453099993,-1158.0149342699951,24527.38819536 2022-06-24,10:49:45.000,175,9571665,124,0,1656067785,6289.113607269996,-1157.993786879997,24527.430118080003 2022-06-24,10:49:46.000,175,9571674,-795,0,1656067786,6289.167497749993,-1157.993786879997,24527.479027920002 2022-06-24,10:49:47.000,175,9571709,404,0,1656067787,6289.127079889993,-1157.9655903599996,24527.45806656 2022-06-24,10:49:48.000,175,9571685,-795,0,1656067788,6289.133816199996,-1158.0008360099964,24527.5069764 2022-06-24,10:49:49.000,175,9571649,-795,0,1656067789,6289.073189409995,-1157.9796886199983,24527.38819536 2022-06-24,10:49:50.000,175,9571674,-795,0,1656067790,6289.0933983399955,-1157.993786879997,24527.402169600005 2022-06-24,10:49:51.000,175,9571703,-795,0,1656067791,6289.120343579998,-1157.9867377499977,24527.416143839997 2022-06-24,10:49:52.000,175,9571712,-795,0,1656067792,6289.086662029993,-1158.0149342699951,24527.430118080003 2022-06-24,10:49:53.000,175,9571691,-795,0,1656067793,6289.120343579998,-1158.0078851399958,24527.465053679996 2022-06-24,10:49:54.000,175,9571649,-74,0,1656067794,6289.140552509998,-1158.0149342699951,24527.5069764 2022-06-24,10:49:55.000,175,9571675,-795,0,1656067795,6289.160761439998,-1158.0078851399958,24527.49300216001 2022-06-24,10:49:56.000,175,9571745,-195,0,1656067796,6289.160761439998,-1157.972639489999,24527.52793776 2022-06-24,10:49:57.000,175,9571653,-795,0,1656067797,6289.167497749993,-1157.9867377499977,24527.486015039998 2022-06-24,10:49:58.000,175,9571742,-795,0,1656067798,6289.100134649998,-1157.9655903599996,24527.4371052 2022-06-24,10:49:59.000,175,9571733,-795,0,1656067799,6289.019298929998,-1158.0008360099964,24527.36024688 2022-06-24,10:50:00.000,175,9571719,485,0,1656067800,6289.106870959993,-1157.9796886199983,24527.423130960007 2022-06-24,10:50:01.000,175,9571675,-795,0,1656067801,6289.0933983399955,-1158.0008360099964,24527.49300216001 2022-06-24,10:50:02.000,175,9571708,-795,0,1656067802,6289.174234059996,-1157.9867377499977,24527.548899120004 2022-06-24,10:50:03.000,175,9571694,5,0,1656067803,6289.174234059996,-1158.0008360099964,24527.590821840007 2022-06-24,10:50:04.000,175,9571682,725,0,1656067804,6289.174234059996,-1157.9867377499977,24527.583834719997 2022-06-24,10:50:05.000,175,9571668,605,0,1656067805,6289.194442989996,-1157.9796886199983,24527.569860480005 2022-06-24,10:50:06.000,175,9571729,45,0,1656067806,6289.113607269996,-1157.9655903599996,24527.486015039998 2022-06-24,10:50:07.000,175,9571658,-795,0,1656067807,6289.133816199996,-1157.972639489999,24527.499989280004 2022-06-24,10:50:08.000,175,9571636,-795,0,1656067808,6289.167497749993,-1157.9655903599996,24527.472040800007 2022-06-24,10:50:09.000,175,9571727,-595,0,1656067809,6289.066453099993,-1157.9867377499977,24527.451079440005 2022-06-24,10:50:10.000,175,9571698,-795,0,1656067810,6289.194442989996,-1157.9655903599996,24527.569860480005 2022-06-24,10:50:11.000,175,9571657,725,0,1656067811,6289.140552509998,-1157.9303447099956,24527.52793776 2022-06-24,10:50:12.000,175,9571717,-235,0,1656067812,6289.174234059996,-1157.972639489999,24527.534924879998 2022-06-24,10:50:13.000,175,9571769,645,0,1656067813,6289.160761439998,-1157.9585412300003,24527.52793776 2022-06-24,10:50:14.000,175,9571665,485,0,1656067814,6289.059716789998,-1157.9585412300003,24527.36024688 2022-06-24,10:50:15.000,175,9571649,-795,0,1656067815,6289.113607269996,-1157.9655903599996,24527.513963519996 2022-06-24,10:50:16.000,175,9571676,-795,0,1656067816,6289.106870959993,-1157.951492100001,24527.430118080003 2022-06-24,10:50:17.000,175,9571664,645,0,1656067817,6289.154025129996,-1157.972639489999,24527.479027920002 2022-06-24,10:50:18.000,175,9571651,-795,0,1656067818,6289.180970369998,-1157.9444429700015,24527.5768476 2022-06-24,10:50:19.000,175,9571703,-795,0,1656067819,6289.167497749993,-1157.9444429700015,24527.541912000008 2022-06-24,10:50:20.000,175,9571667,-795,0,1656067820,6289.180970369998,-1157.972639489999,24527.534924879998 2022-06-24,10:50:21.000,175,9571699,-795,0,1656067821,6289.147288819993,-1157.9373938400022,24527.49300216001 2022-06-24,10:50:22.000,175,9571721,45,0,1656067822,6289.120343579998,-1157.9585412300003,24527.45806656 2022-06-24,10:50:23.000,175,9571634,-795,0,1656067823,6289.120343579998,-1157.9303447099956,24527.402169600005 2022-06-24,10:50:24.000,175,9571659,-795,0,1656067824,6289.140552509998,-1157.9303447099956,24527.44409232001 2022-06-24,10:50:25.000,175,9571643,-795,0,1656067825,6289.133816199996,-1157.9303447099956,24527.548899120004 2022-06-24,10:50:26.000,175,9571705,365,0,1656067826,6289.160761439998,-1157.9303447099956,24527.541912000008 2022-06-24,10:50:27.000,175,9571691,-795,0,1656067827,6289.160761439998,-1157.9162464499968,24527.534924879998 2022-06-24,10:50:28.000,175,9571692,-795,0,1656067828,6289.167497749993,-1157.9162464499968,24527.534924879998 2022-06-24,10:50:29.000,175,9571696,-795,0,1656067829,6289.160761439998,-1157.9162464499968,24527.513963519996 2022-06-24,10:50:30.000,175,9571767,-274,0,1656067830,6289.140552509998,-1157.9091973199975,24527.479027920002 2022-06-24,10:50:31.000,175,9571690,-795,0,1656067831,6289.113607269996,-1157.9303447099956,24527.451079440005 2022-06-24,10:50:32.000,175,9571676,-795,0,1656067832,6289.147288819993,-1157.9091973199975,24527.381208240004 2022-06-24,10:50:33.000,175,9571657,-795,0,1656067833,6289.039507859998,-1157.9373938400022,24527.40915672 2022-06-24,10:50:34.000,175,9571688,325,0,1656067834,6289.059716789998,-1157.8950990599988,24527.374221120008 2022-06-24,10:50:35.000,175,9571669,-795,0,1656067835,6289.140552509998,-1157.9162464499968,24527.534924879998 2022-06-24,10:50:36.000,175,9571630,-795,0,1656067836,6289.174234059996,-1157.9021481899981,24527.5768476 2022-06-24,10:50:37.000,175,9571722,-795,0,1656067837,6289.160761439998,-1157.9162464499968,24527.534924879998 2022-06-24,10:50:38.000,175,9571738,-795,0,1656067838,6289.113607269996,-1157.9232955799962,24527.49300216001 2022-06-24,10:50:39.000,175,9571728,-795,0,1656067839,6289.086662029993,-1157.9021481899981,24527.44409232001 2022-06-24,10:50:40.000,175,9571705,-315,0,1656067840,6289.106870959993,-1157.9091973199975,24527.423130960007 2022-06-24,10:50:41.000,175,9571622,-795,0,1656067841,6289.140552509998,-1157.9021481899981,24527.499989280004 2022-06-24,10:50:42.000,175,9571672,-795,0,1656067842,6289.187706679993,-1157.9444429700015,24527.569860480005 2022-06-24,10:50:43.000,175,9571677,-515,0,1656067843,6289.174234059996,-1157.9373938400022,24527.5069764 2022-06-24,10:50:44.000,175,9571672,525,0,1656067844,6289.187706679993,-1157.9162464499968,24527.534924879998 2022-06-24,10:50:45.000,175,9571756,-795,0,1656067845,6289.174234059996,-1157.9444429700015,24527.5069764 2022-06-24,10:50:46.000,175,9571709,-795,0,1656067846,6289.127079889993,-1157.9232955799962,24527.472040800007 2022-06-24,10:50:47.000,175,9571676,-795,0,1656067847,6289.140552509998,-1157.9585412300003,24527.423130960007 2022-06-24,10:50:48.000,175,9571678,-795,0,1656067848,6289.120343579998,-1157.951492100001,24527.416143839997 2022-06-24,10:50:49.000,175,9571685,-795,0,1656067849,6289.140552509998,-1157.951492100001,24527.49300216001 2022-06-24,10:50:50.000,175,9571728,-795,0,1656067850,6289.180970369998,-1157.9655903599996,24527.548899120004 2022-06-24,10:50:51.000,175,9571683,-795,0,1656067851,6289.187706679993,-1157.9585412300003,24527.534924879998 2022-06-24,10:50:52.000,175,9571660,725,0,1656067852,6289.154025129996,-1157.9373938400022,24527.562873359995 2022-06-24,10:50:53.000,175,9571724,-795,0,1656067853,6289.160761439998,-1157.9444429700015,24527.49300216001 2022-06-24,10:50:54.000,175,9571636,-795,0,1656067854,6289.086662029993,-1157.9655903599996,24527.465053679996 2022-06-24,10:50:55.000,175,9571665,-795,0,1656067855,6289.046244169993,-1157.9585412300003,24527.346272639996 2022-06-24,10:50:56.000,175,9571710,-795,0,1656067856,6289.106870959993,-1157.9444429700015,24527.423130960007 2022-06-24,10:50:57.000,175,9571705,-755,0,1656067857,6289.147288819993,-1157.9444429700015,24527.44409232001 2022-06-24,10:50:58.000,175,9571629,725,0,1656067858,6289.167497749993,-1157.9444429700015,24527.583834719997 2022-06-24,10:50:59.000,175,9571667,-595,0,1656067859,6289.160761439998,-1157.9444429700015,24527.562873359995 2022-06-24,10:51:00.000,175,9571661,-795,0,1656067860,6289.0933983399955,-1157.9303447099956,24527.45806656 2022-06-24,10:51:01.000,175,9571656,404,0,1656067861,6289.167497749993,-1157.9585412300003,24527.534924879998 2022-06-24,10:51:02.000,175,9571660,-635,0,1656067862,6289.086662029993,-1157.9444429700015,24527.465053679996 2022-06-24,10:51:03.000,175,9571738,-795,0,1656067863,6289.086662029993,-1157.951492100001,24527.5069764 2022-06-24,10:51:04.000,175,9571644,-795,0,1656067864,6289.079925719998,-1157.9585412300003,24527.472040800007 2022-06-24,10:51:05.000,175,9571666,-74,0,1656067865,6288.985617379993,-1157.9373938400022,24527.32531128001 2022-06-24,10:51:06.000,175,9571654,565,0,1656067866,6289.160761439998,-1157.9232955799962,24527.5069764 2022-06-24,10:51:07.000,175,9571695,-795,0,1656067867,6289.140552509998,-1157.9303447099956,24527.534924879998 2022-06-24,10:51:08.000,175,9571639,-795,0,1656067868,6289.154025129996,-1157.9303447099956,24527.569860480005 2022-06-24,10:51:09.000,175,9571633,205,0,1656067869,6289.174234059996,-1157.9091973199975,24527.5069764 2022-06-24,10:51:10.000,175,9571650,404,0,1656067870,6289.147288819993,-1157.9303447099956,24527.4371052 2022-06-24,10:51:11.000,175,9571799,-795,0,1656067871,6289.086662029993,-1157.951492100001,24527.402169600005 2022-06-24,10:51:12.000,175,9571685,-795,0,1656067872,6289.106870959993,-1157.9303447099956,24527.451079440005 2022-06-24,10:51:13.000,175,9571669,-795,0,1656067873,6289.160761439998,-1157.9232955799962,24527.472040800007 2022-06-24,10:51:14.000,175,9571650,-434,0,1656067874,6289.201179299998,-1157.9373938400022,24527.520950640006 2022-06-24,10:51:15.000,175,9571702,-114,0,1656067875,6289.140552509998,-1157.8950990599988,24527.430118080003 2022-06-24,10:51:16.000,175,9571728,365,0,1656067876,6289.167497749993,-1157.9021481899981,24527.472040800007 2022-06-24,10:51:17.000,175,9571737,-795,0,1656067877,6289.160761439998,-1157.9091973199975,24527.451079440005 2022-06-24,10:51:18.000,175,9571696,-795,0,1656067878,6289.140552509998,-1157.9303447099956,24527.40915672 2022-06-24,10:51:19.000,175,9571683,-795,0,1656067879,6289.066453099993,-1157.9091973199975,24527.395182479995 2022-06-24,10:51:20.000,175,9571661,485,0,1656067880,6289.0933983399955,-1157.9373938400022,24527.346272639996 2022-06-24,10:51:21.000,175,9571707,-795,0,1656067881,6289.120343579998,-1157.9162464499968,24527.374221120008 2022-06-24,10:51:22.000,175,9571637,-795,0,1656067882,6289.160761439998,-1157.9303447099956,24527.465053679996 2022-06-24,10:51:23.000,175,9571686,-235,0,1656067883,6289.174234059996,-1157.9303447099956,24527.472040800007 2022-06-24,10:51:24.000,175,9571683,805,0,1656067884,6289.180970369998,-1157.9232955799962,24527.45806656 2022-06-24,10:51:25.000,175,9571748,1045,0,1656067885,6289.180970369998,-1157.9232955799962,24527.451079440005 2022-06-24,10:51:26.000,175,9571729,-795,0,1656067886,6289.079925719998,-1157.9373938400022,24527.311337040002 2022-06-24,10:51:27.000,175,9571669,565,0,1656067887,6289.059716789998,-1157.9232955799962,24527.29037568 2022-06-24,10:51:28.000,175,9571701,-795,0,1656067888,6289.073189409995,-1157.9303447099956,24527.262427200003 2022-06-24,10:51:29.000,175,9571658,445,0,1656067889,6289.154025129996,-1157.9373938400022,24527.451079440005 2022-06-24,10:51:30.000,175,9571625,285,0,1656067890,6289.160761439998,-1157.9444429700015,24527.513963519996 2022-06-24,10:51:31.000,175,9571683,-795,0,1656067891,6289.2079156099935,-1157.951492100001,24527.465053679996 2022-06-24,10:51:32.000,175,9571676,-35,0,1656067892,6289.180970369998,-1157.951492100001,24527.479027920002 2022-06-24,10:51:33.000,175,9571695,-795,0,1656067893,6289.154025129996,-1157.9585412300003,24527.465053679996 2022-06-24,10:51:34.000,175,9571737,-795,0,1656067894,6289.100134649998,-1157.9585412300003,24527.332298400004 2022-06-24,10:51:35.000,175,9571695,-635,0,1656067895,6288.985617379993,-1157.9585412300003,24527.22050448 2022-06-24,10:51:36.000,175,9571659,1085,0,1656067896,6289.133816199996,-1157.9585412300003,24527.353259760006 2022-06-24,10:51:37.000,175,9571673,525,0,1656067897,6289.133816199996,-1157.9232955799962,24527.38819536 2022-06-24,10:51:38.000,175,9571688,-795,0,1656067898,6289.154025129996,-1157.9444429700015,24527.45806656 2022-06-24,10:51:39.000,175,9571647,-795,0,1656067899,6289.154025129996,-1157.9655903599996,24527.465053679996 2022-06-24,10:51:40.000,175,9571678,-795,0,1656067900,6289.167497749993,-1157.9373938400022,24527.40915672 2022-06-24,10:51:41.000,175,9571713,-795,0,1656067901,6289.147288819993,-1157.9373938400022,24527.38819536 2022-06-24,10:51:42.000,175,9571735,-795,0,1656067902,6289.127079889993,-1157.9585412300003,24527.318324159998 2022-06-24,10:51:43.000,175,9571686,-235,0,1656067903,6289.133816199996,-1157.9655903599996,24527.353259760006 2022-06-24,10:51:44.000,175,9571675,-795,0,1656067904,6289.106870959993,-1157.9585412300003,24527.33928552 2022-06-24,10:51:45.000,175,9571691,565,0,1656067905,6289.140552509998,-1157.9867377499977,24527.395182479995 2022-06-24,10:51:46.000,175,9571783,1005,0,1656067906,6289.066453099993,-1157.951492100001,24527.374221120008 2022-06-24,10:51:47.000,175,9571659,-795,0,1656067907,6289.127079889993,-1157.9444429700015,24527.465053679996 2022-06-24,10:51:48.000,175,9571650,-795,0,1656067908,6289.187706679993,-1157.9585412300003,24527.472040800007 2022-06-24,10:51:49.000,175,9571710,404,0,1656067909,6289.174234059996,-1157.9867377499977,24527.5069764 2022-06-24,10:51:50.000,175,9571629,-795,0,1656067910,6289.140552509998,-1157.9796886199983,24527.416143839997 2022-06-24,10:51:51.000,175,9571682,-795,0,1656067911,6289.106870959993,-1157.9796886199983,24527.40915672 2022-06-24,10:51:52.000,175,9571678,-795,0,1656067912,6289.100134649998,-1157.9585412300003,24527.40915672 2022-06-24,10:51:53.000,175,9571638,645,0,1656067913,6289.140552509998,-1157.972639489999,24527.451079440005 2022-06-24,10:51:54.000,175,9571692,565,0,1656067914,6289.154025129996,-1157.972639489999,24527.486015039998 2022-06-24,10:51:55.000,175,9571658,-675,0,1656067915,6289.167497749993,-1158.0008360099964,24527.49300216001 2022-06-24,10:51:56.000,175,9571707,-795,0,1656067916,6289.106870959993,-1158.0078851399958,24527.332298400004 2022-06-24,10:51:57.000,175,9571741,-795,0,1656067917,6289.194442989996,-1157.993786879997,24527.49300216001 2022-06-24,10:51:58.000,175,9571723,5,0,1656067918,6289.133816199996,-1157.993786879997,24527.45806656 2022-06-24,10:51:59.000,175,9571724,-795,0,1656067919,6289.147288819993,-1157.9867377499977,24527.40915672 2022-06-24,10:52:00.000,175,9571675,-795,0,1656067920,6289.106870959993,-1158.0008360099964,24527.4371052 2022-06-24,10:52:01.000,175,9571686,-795,0,1656067921,6289.133816199996,-1157.993786879997,24527.45806656 2022-06-24,10:52:02.000,175,9571671,-74,0,1656067922,6289.174234059996,-1158.0219834000018,24527.520950640006 2022-06-24,10:52:03.000,175,9571732,-795,0,1656067923,6289.174234059996,-1157.993786879997,24527.479027920002 2022-06-24,10:52:04.000,175,9571717,-795,0,1656067924,6289.147288819993,-1158.0008360099964,24527.49300216001 2022-06-24,10:52:05.000,175,9571728,-795,0,1656067925,6289.174234059996,-1157.993786879997,24527.499989280004 2022-06-24,10:52:06.000,175,9571690,485,0,1656067926,6289.147288819993,-1157.9796886199983,24527.402169600005 2022-06-24,10:52:07.000,175,9571712,605,0,1656067927,6289.147288819993,-1158.0290325300011,24527.430118080003 2022-06-24,10:52:08.000,175,9571725,-795,0,1656067928,6289.133816199996,-1158.0149342699951,24527.44409232001 2022-06-24,10:52:09.000,175,9571734,-795,0,1656067929,6289.154025129996,-1157.993786879997,24527.45806656 2022-06-24,10:52:10.000,175,9571709,-795,0,1656067930,6289.187706679993,-1158.0008360099964,24527.499989280004 2022-06-24,10:52:11.000,175,9571650,-795,0,1656067931,6289.174234059996,-1158.0078851399958,24527.49300216001 2022-06-24,10:52:12.000,175,9571739,605,0,1656067932,6289.187706679993,-1158.0149342699951,24527.45806656 2022-06-24,10:52:13.000,175,9571750,565,0,1656067933,6289.180970369998,-1158.0149342699951,24527.486015039998 2022-06-24,10:52:14.000,175,9571731,445,0,1656067934,6289.100134649998,-1158.0149342699951,24527.402169600005 2022-06-24,10:52:15.000,175,9571709,765,0,1656067935,6289.133816199996,-1158.0360816600005,24527.353259760006 2022-06-24,10:52:16.000,175,9571708,-795,0,1656067936,6289.147288819993,-1158.0219834000018,24527.40915672 2022-06-24,10:52:17.000,175,9571703,725,0,1656067937,6289.147288819993,-1158.0219834000018,24527.472040800007 2022-06-24,10:52:18.000,175,9571723,445,0,1656067938,6289.180970369998,-1158.0008360099964,24527.472040800007 2022-06-24,10:52:19.000,175,9571679,285,0,1656067939,6289.180970369998,-1158.0149342699951,24527.499989280004 2022-06-24,10:52:20.000,175,9571665,205,0,1656067940,6289.160761439998,-1158.0078851399958,24527.45806656 2022-06-24,10:52:21.000,175,9571722,124,0,1656067941,6289.167497749993,-1158.0219834000018,24527.40915672 2022-06-24,10:52:22.000,175,9571694,525,0,1656067942,6289.127079889993,-1157.972639489999,24527.346272639996 2022-06-24,10:52:23.000,175,9571687,-795,0,1656067943,6289.113607269996,-1158.0360816600005,24527.402169600005 2022-06-24,10:52:24.000,175,9571727,165,0,1656067944,6289.106870959993,-1158.0149342699951,24527.374221120008 2022-06-24,10:52:25.000,175,9571678,-795,0,1656067945,6289.113607269996,-1158.0290325300011,24527.45806656 2022-06-24,10:52:26.000,175,9571720,-795,0,1656067946,6289.180970369998,-1158.0290325300011,24527.472040800007 2022-06-24,10:52:27.000,175,9571678,805,0,1656067947,6289.147288819993,-1158.0219834000018,24527.45806656 2022-06-24,10:52:28.000,175,9571681,-795,0,1656067948,6289.167497749993,-1158.0431307899999,24527.44409232001 2022-06-24,10:52:29.000,175,9571754,765,0,1656067949,6289.147288819993,-1158.0219834000018,24527.486015039998 2022-06-24,10:52:30.000,175,9571694,924,0,1656067950,6289.147288819993,-1158.0290325300011,24527.451079440005 2022-06-24,10:52:31.000,175,9571679,645,0,1656067951,6289.133816199996,-1158.0360816600005,24527.465053679996 2022-06-24,10:52:32.000,175,9571626,-795,0,1656067952,6289.147288819993,-1158.0008360099964,24527.423130960007 2022-06-24,10:52:33.000,175,9571651,-795,0,1656067953,6289.120343579998,-1158.0219834000018,24527.472040800007 2022-06-24,10:52:34.000,175,9571706,-795,0,1656067954,6289.187706679993,-1158.0219834000018,24527.479027920002 2022-06-24,10:52:35.000,175,9571708,-35,0,1656067955,6289.133816199996,-1158.0008360099964,24527.472040800007 2022-06-24,10:52:36.000,175,9571747,-354,0,1656067956,6289.012562619995,-1158.0219834000018,24527.318324159998 2022-06-24,10:52:37.000,175,9571703,-795,0,1656067957,6289.167497749993,-1158.0290325300011,24527.465053679996 2022-06-24,10:52:38.000,175,9571690,-155,0,1656067958,6289.127079889993,-1158.0360816600005,24527.381208240004 2022-06-24,10:52:39.000,175,9571698,-795,0,1656067959,6289.113607269996,-1158.0360816600005,24527.318324159998 2022-06-24,10:52:40.000,175,9571595,-795,0,1656067960,6289.133816199996,-1158.0149342699951,24527.353259760006 2022-06-24,10:52:41.000,175,9571754,445,0,1656067961,6289.154025129996,-1158.0290325300011,24527.40915672 2022-06-24,10:52:42.000,175,9571682,-795,0,1656067962,6289.127079889993,-1158.0078851399958,24527.318324159998 2022-06-24,10:52:43.000,175,9571695,-795,0,1656067963,6289.147288819993,-1158.0078851399958,24527.4371052 2022-06-24,10:52:44.000,175,9571648,-795,0,1656067964,6289.201179299998,-1158.0149342699951,24527.472040800007 2022-06-24,10:52:45.000,175,9571688,-795,0,1656067965,6289.180970369998,-1158.0219834000018,24527.472040800007 2022-06-24,10:52:46.000,175,9571751,-795,0,1656067966,6289.120343579998,-1158.0219834000018,24527.374221120008 2022-06-24,10:52:47.000,175,9571661,-795,0,1656067967,6289.147288819993,-1158.0078851399958,24527.423130960007 2022-06-24,10:52:48.000,175,9571633,-795,0,1656067968,6289.140552509998,-1158.0219834000018,24527.374221120008 2022-06-24,10:52:49.000,175,9571676,-515,0,1656067969,6289.160761439998,-1158.0501799199992,24527.430118080003 2022-06-24,10:52:50.000,175,9571691,1125,0,1656067970,6289.201179299998,-1158.0431307899999,24527.44409232001 2022-06-24,10:52:51.000,175,9571685,-795,0,1656067971,6289.2079156099935,-1158.0431307899999,24527.4371052 2022-06-24,10:52:52.000,175,9571702,-795,0,1656067972,6289.194442989996,-1158.0360816600005,24527.4371052 2022-06-24,10:52:53.000,175,9571739,-795,0,1656067973,6289.180970369998,-1158.0431307899999,24527.465053679996 2022-06-24,10:52:54.000,175,9571769,-795,0,1656067974,6289.154025129996,-1158.0431307899999,24527.38819536 2022-06-24,10:52:55.000,175,9571715,-795,0,1656067975,6289.147288819993,-1158.0572290499986,24527.32531128001 2022-06-24,10:52:56.000,175,9571710,-795,0,1656067976,6289.127079889993,-1158.085425569996,24527.318324159998 2022-06-24,10:52:57.000,175,9571654,-795,0,1656067977,6289.059716789998,-1158.0783764399966,24527.255440080007 2022-06-24,10:52:58.000,175,9571702,-235,0,1656067978,6289.194442989996,-1158.0572290499986,24527.45806656 2022-06-24,10:52:59.000,175,9571696,-795,0,1656067979,6289.201179299998,-1158.085425569996,24527.479027920002 2022-06-24,10:53:00.000,175,9571709,-795,0,1656067980,6289.160761439998,-1158.099523830002,24527.430118080003 2022-06-24,10:53:01.000,175,9571669,-795,0,1656067981,6289.140552509998,-1158.085425569996,24527.40915672 2022-06-24,10:53:02.000,175,9571697,685,0,1656067982,6289.086662029993,-1158.0713273099973,24527.32531128001 2022-06-24,10:53:03.000,175,9571672,-795,0,1656067983,6289.066453099993,-1158.064278179998,24527.353259760006 2022-06-24,10:53:04.000,175,9571708,685,0,1656067984,6289.086662029993,-1158.0924746999954,24527.367233999998 2022-06-24,10:53:05.000,175,9571707,525,0,1656067985,6289.106870959993,-1158.0924746999954,24527.374221120008 2022-06-24,10:53:06.000,175,9571710,-795,0,1656067986,6289.127079889993,-1158.0924746999954,24527.423130960007 2022-06-24,10:53:07.000,175,9571652,-555,0,1656067987,6289.120343579998,-1158.085425569996,24527.40915672 2022-06-24,10:53:08.000,175,9571657,645,0,1656067988,6289.147288819993,-1158.1065729600014,24527.40915672 2022-06-24,10:53:09.000,175,9571732,-795,0,1656067989,6289.113607269996,-1158.0924746999954,24527.402169600005 2022-06-24,10:53:10.000,175,9571722,-795,0,1656067990,6289.039507859998,-1158.0783764399966,24527.304349920007 2022-06-24,10:53:11.000,175,9571691,445,0,1656067991,6288.9990899999975,-1158.0713273099973,24527.318324159998 2022-06-24,10:53:12.000,175,9571730,-795,0,1656067992,6289.052980479995,-1158.085425569996,24527.36024688 2022-06-24,10:53:13.000,175,9571683,-795,0,1656067993,6289.100134649998,-1158.0713273099973,24527.33928552 2022-06-24,10:53:14.000,175,9571661,-795,0,1656067994,6289.127079889993,-1158.064278179998,24527.44409232001 2022-06-24,10:53:15.000,175,9571739,605,0,1656067995,6289.113607269996,-1158.0501799199992,24527.402169600005 2022-06-24,10:53:16.000,175,9571681,-795,0,1656067996,6289.086662029993,-1158.0713273099973,24527.451079440005 2022-06-24,10:53:17.000,175,9571741,725,0,1656067997,6289.032771549995,-1158.0783764399966,24527.311337040002 2022-06-24,10:53:18.000,175,9571711,-795,0,1656067998,6289.026035239993,-1158.064278179998,24527.346272639996 2022-06-24,10:53:19.000,175,9571658,-795,0,1656067999,6289.039507859998,-1158.0501799199992,24527.318324159998 2022-06-24,10:53:20.000,175,9571730,445,0,1656068000,6289.019298929998,-1158.064278179998,24527.430118080003 2022-06-24,10:53:21.000,175,9571723,-595,0,1656068001,6289.066453099993,-1158.0572290499986,24527.40915672 2022-06-24,10:53:22.000,175,9571730,-795,0,1656068002,6289.120343579998,-1158.0360816600005,24527.45806656 2022-06-24,10:53:23.000,175,9571738,-354,0,1656068003,6289.0933983399955,-1158.0572290499986,24527.49300216001 2022-06-24,10:53:24.000,175,9571676,-795,0,1656068004,6289.086662029993,-1158.0572290499986,24527.416143839997 2022-06-24,10:53:25.000,175,9571744,245,0,1656068005,6289.073189409995,-1158.0572290499986,24527.430118080003 2022-06-24,10:53:26.000,175,9571685,-795,0,1656068006,6289.059716789998,-1158.0783764399966,24527.465053679996 2022-06-24,10:53:27.000,175,9571703,-555,0,1656068007,6289.059716789998,-1158.1065729600014,24527.416143839997 2022-06-24,10:53:28.000,175,9571685,-795,0,1656068008,6289.066453099993,-1158.0713273099973,24527.38819536 2022-06-24,10:53:29.000,175,9571682,325,0,1656068009,6289.052980479995,-1158.0713273099973,24527.465053679996 2022-06-24,10:53:30.000,175,9571747,-795,0,1656068010,6289.0933983399955,-1158.0713273099973,24527.548899120004 2022-06-24,10:53:31.000,175,9571669,885,0,1656068011,6289.140552509998,-1158.099523830002,24527.513963519996 2022-06-24,10:53:32.000,175,9571697,-795,0,1656068012,6289.0933983399955,-1158.0713273099973,24527.513963519996 2022-06-24,10:53:33.000,175,9571765,-555,0,1656068013,6289.073189409995,-1158.064278179998,24527.520950640006 2022-06-24,10:53:34.000,175,9571755,-795,0,1656068014,6289.086662029993,-1158.0783764399966,24527.416143839997 2022-06-24,10:53:35.000,175,9571731,-475,0,1656068015,6289.052980479995,-1158.0924746999954,24527.40915672 2022-06-24,10:53:36.000,175,9571663,-795,0,1656068016,6289.079925719998,-1158.0924746999954,24527.416143839997 2022-06-24,10:53:37.000,175,9571687,-795,0,1656068017,6288.918254279997,-1158.0924746999954,24527.36024688 2022-06-24,10:53:38.000,175,9571690,-795,0,1656068018,6288.992353689995,-1158.0783764399966,24527.430118080003 2022-06-24,10:53:39.000,175,9571661,1125,0,1656068019,6289.066453099993,-1158.064278179998,24527.5069764 2022-06-24,10:53:40.000,175,9571691,-795,0,1656068020,6289.079925719998,-1158.085425569996,24527.541912000008 2022-06-24,10:53:41.000,175,9571639,-795,0,1656068021,6289.100134649998,-1158.099523830002,24527.534924879998 2022-06-24,10:53:42.000,175,9571780,-795,0,1656068022,6289.012562619995,-1158.0924746999954,24527.465053679996 2022-06-24,10:53:43.000,175,9571717,-795,0,1656068023,6288.951935829995,-1158.1136220900007,24527.27640144001 2022-06-24,10:53:44.000,175,9571663,-795,0,1656068024,6289.032771549995,-1158.099523830002,24527.40915672 2022-06-24,10:53:45.000,175,9571710,245,0,1656068025,6289.052980479995,-1158.0572290499986,24527.44409232001 2022-06-24,10:53:46.000,175,9571735,-354,0,1656068026,6289.0933983399955,-1158.064278179998,24527.513963519996 2022-06-24,10:53:47.000,175,9571689,-195,0,1656068027,6289.073189409995,-1158.064278179998,24527.541912000008 2022-06-24,10:53:48.000,175,9571707,-795,0,1656068028,6289.100134649998,-1158.085425569996,24527.49300216001 2022-06-24,10:53:49.000,175,9571766,-795,0,1656068029,6289.0933983399955,-1158.0713273099973,24527.520950640006 2022-06-24,10:53:50.000,175,9571810,-795,0,1656068030,6289.039507859998,-1158.0713273099973,24527.423130960007 2022-06-24,10:53:51.000,175,9571664,-795,0,1656068031,6289.039507859998,-1158.085425569996,24527.38819536 2022-06-24,10:53:52.000,175,9571725,-315,0,1656068032,6289.032771549995,-1158.0783764399966,24527.395182479995 2022-06-24,10:53:53.000,175,9571736,-795,0,1656068033,6289.052980479995,-1158.0572290499986,24527.479027920002 2022-06-24,10:53:54.000,175,9571669,765,0,1656068034,6289.046244169993,-1158.064278179998,24527.416143839997 2022-06-24,10:53:55.000,175,9571660,-795,0,1656068035,6289.073189409995,-1158.0713273099973,24527.569860480005 2022-06-24,10:53:56.000,175,9571698,605,0,1656068036,6289.086662029993,-1158.0713273099973,24527.499989280004 2022-06-24,10:53:57.000,175,9571731,-795,0,1656068037,6289.052980479995,-1158.085425569996,24527.486015039998 2022-06-24,10:53:58.000,175,9571688,445,0,1656068038,6289.032771549995,-1158.085425569996,24527.423130960007 2022-06-24,10:53:59.000,175,9571692,765,0,1656068039,6289.039507859998,-1158.0713273099973,24527.367233999998 2022-06-24,10:54:00.000,175,9571719,5,0,1656068040,6289.012562619995,-1158.0783764399966,24527.40915672 2022-06-24,10:54:01.000,175,9571627,-795,0,1656068041,6289.039507859998,-1158.0501799199992,24527.40915672 2022-06-24,10:54:02.000,175,9571702,445,0,1656068042,6289.066453099993,-1158.064278179998,24527.49300216001 2022-06-24,10:54:03.000,175,9571683,-795,0,1656068043,6289.100134649998,-1158.0431307899999,24527.499989280004 2022-06-24,10:54:04.000,175,9571697,-354,0,1656068044,6289.052980479995,-1158.0431307899999,24527.465053679996 2022-06-24,10:54:05.000,175,9571743,965,0,1656068045,6289.066453099993,-1158.0360816600005,24527.5069764 2022-06-24,10:54:06.000,175,9571721,765,0,1656068046,6289.019298929998,-1158.0501799199992,24527.395182479995 2022-06-24,10:54:07.000,175,9571702,645,0,1656068047,6289.019298929998,-1158.0572290499986,24527.38819536 2022-06-24,10:54:08.000,175,9571677,-114,0,1656068048,6288.992353689995,-1158.0572290499986,24527.430118080003 2022-06-24,10:54:09.000,175,9571674,404,0,1656068049,6289.039507859998,-1158.064278179998,24527.45806656 2022-06-24,10:54:10.000,175,9571734,-795,0,1656068050,6289.086662029993,-1158.0572290499986,24527.520950640006 2022-06-24,10:54:11.000,175,9571703,-795,0,1656068051,6289.059716789998,-1158.0783764399966,24527.541912000008 2022-06-24,10:54:12.000,175,9571666,-795,0,1656068052,6289.086662029993,-1158.0713273099973,24527.548899120004 2022-06-24,10:54:13.000,175,9571757,-35,0,1656068053,6289.073189409995,-1158.0431307899999,24527.520950640006 2022-06-24,10:54:14.000,175,9571745,-114,0,1656068054,6289.052980479995,-1158.0501799199992,24527.4371052 2022-06-24,10:54:15.000,175,9571776,-795,0,1656068055,6288.992353689995,-1158.0783764399966,24527.486015039998 2022-06-24,10:54:16.000,175,9571683,-195,0,1656068056,6289.039507859998,-1158.064278179998,24527.44409232001 2022-06-24,10:54:17.000,175,9571699,1125,0,1656068057,6289.052980479995,-1158.064278179998,24527.534924879998 2022-06-24,10:54:18.000,175,9571677,-795,0,1656068058,6289.079925719998,-1158.064278179998,24527.569860480005 2022-06-24,10:54:19.000,175,9571730,485,0,1656068059,6289.113607269996,-1158.1136220900007,24527.541912000008 2022-06-24,10:54:20.000,175,9571683,645,0,1656068060,6289.066453099993,-1158.0924746999954,24527.541912000008 2022-06-24,10:54:21.000,175,9571681,285,0,1656068061,6289.026035239993,-1158.085425569996,24527.499989280004 2022-06-24,10:54:22.000,175,9571744,-795,0,1656068062,6289.012562619995,-1158.0501799199992,24527.465053679996 2022-06-24,10:54:23.000,175,9571664,765,0,1656068063,6289.019298929998,-1158.1065729600014,24527.499989280004 2022-06-24,10:54:24.000,175,9571741,-795,0,1656068064,6288.992353689995,-1158.0713273099973,24527.465053679996 2022-06-24,10:54:25.000,175,9571660,325,0,1656068065,6289.046244169993,-1158.0924746999954,24527.472040800007 2022-06-24,10:54:26.000,175,9571730,-795,0,1656068066,6289.073189409995,-1158.0783764399966,24527.534924879998 2022-06-24,10:54:27.000,175,9571732,-795,0,1656068067,6289.039507859998,-1158.099523830002,24527.49300216001 2022-06-24,10:54:28.000,175,9571708,-795,0,1656068068,6289.059716789998,-1158.0783764399966,24527.52793776 2022-06-24,10:54:29.000,175,9571740,-795,0,1656068069,6289.059716789998,-1158.0713273099973,24527.534924879998 2022-06-24,10:54:30.000,175,9571736,404,0,1656068070,6288.951935829995,-1158.1136220900007,24527.36024688 2022-06-24,10:54:31.000,175,9571700,-795,0,1656068071,6289.032771549995,-1158.1136220900007,24527.520950640006 2022-06-24,10:54:32.000,175,9571730,-795,0,1656068072,6288.9654084499925,-1158.0924746999954,24527.367233999998 2022-06-24,10:54:33.000,175,9571677,-795,0,1656068073,6289.052980479995,-1158.099523830002,24527.5069764 2022-06-24,10:54:34.000,175,9571711,-795,0,1656068074,6289.039507859998,-1158.0713273099973,24527.548899120004 2022-06-24,10:54:35.000,175,9571747,-795,0,1656068075,6289.052980479995,-1158.0924746999954,24527.5768476 2022-06-24,10:54:36.000,175,9571690,-235,0,1656068076,6289.026035239993,-1158.0924746999954,24527.562873359995 2022-06-24,10:54:37.000,175,9571751,-354,0,1656068077,6288.9990899999975,-1158.0783764399966,24527.583834719997 2022-06-24,10:54:38.000,175,9571737,-795,0,1656068078,6288.8508911799945,-1158.1136220900007,24527.374221120008 2022-06-24,10:54:39.000,175,9571696,-795,0,1656068079,6288.9451995199925,-1158.0783764399966,24527.346272639996 2022-06-24,10:54:40.000,175,9571697,-795,0,1656068080,6288.985617379993,-1158.085425569996,24527.4371052 2022-06-24,10:54:41.000,175,9571715,-795,0,1656068081,6288.992353689995,-1158.085425569996,24527.534924879998 2022-06-24,10:54:42.000,175,9571723,-795,0,1656068082,6289.046244169993,-1158.0783764399966,24527.590821840007 2022-06-24,10:54:43.000,175,9571680,525,0,1656068083,6289.052980479995,-1158.0713273099973,24527.583834719997 2022-06-24,10:54:44.000,175,9571706,-795,0,1656068084,6289.059716789998,-1158.064278179998,24527.569860480005 2022-06-24,10:54:45.000,175,9571717,-395,0,1656068085,6289.039507859998,-1158.0713273099973,24527.583834719997 2022-06-24,10:54:46.000,175,9571698,445,0,1656068086,6289.032771549995,-1158.0713273099973,24527.486015039998 2022-06-24,10:54:47.000,175,9571651,-795,0,1656068087,6288.9990899999975,-1158.064278179998,24527.513963519996 2022-06-24,10:54:48.000,175,9571669,765,0,1656068088,6289.012562619995,-1158.0431307899999,24527.479027920002 2022-06-24,10:54:49.000,175,9571686,-795,0,1656068089,6288.951935829995,-1158.0924746999954,24527.381208240004 2022-06-24,10:54:50.000,175,9571626,485,0,1656068090,6289.100134649998,-1158.0713273099973,24527.597808960003 2022-06-24,10:54:51.000,175,9571668,1045,0,1656068091,6289.039507859998,-1158.0783764399966,24527.55588624 2022-06-24,10:54:52.000,175,9571689,-675,0,1656068092,6289.073189409995,-1158.085425569996,24527.569860480005 2022-06-24,10:54:53.000,175,9571731,-795,0,1656068093,6289.066453099993,-1158.0572290499986,24527.562873359995 2022-06-24,10:54:54.000,175,9571727,-795,0,1656068094,6289.012562619995,-1158.064278179998,24527.45806656 2022-06-24,10:54:55.000,175,9571721,525,0,1656068095,6289.032771549995,-1158.0783764399966,24527.465053679996 2022-06-24,10:54:56.000,175,9571711,-795,0,1656068096,6289.005826309993,-1158.0713273099973,24527.472040800007 2022-06-24,10:54:57.000,175,9571688,485,0,1656068097,6289.039507859998,-1158.0924746999954,24527.520950640006 2022-06-24,10:54:58.000,175,9571651,-795,0,1656068098,6289.073189409995,-1158.0713273099973,24527.520950640006 2022-06-24,10:54:59.000,175,9571707,-795,0,1656068099,6289.073189409995,-1158.064278179998,24527.499989280004 2022-06-24,10:55:00.000,175,9571705,85,0,1656068100,6288.871100109995,-1158.0924746999954,24527.29037568 2022-06-24,10:55:01.000,175,9571793,285,0,1656068101,6289.052980479995,-1158.0783764399966,24527.520950640006 2022-06-24,10:55:02.000,175,9571723,-795,0,1656068102,6289.019298929998,-1158.0713273099973,24527.451079440005 2022-06-24,10:55:03.000,175,9571666,-515,0,1656068103,6288.871100109995,-1158.12067122,24527.199543119998 2022-06-24,10:55:04.000,175,9571716,-795,0,1656068104,6289.012562619995,-1158.085425569996,24527.479027920002 2022-06-24,10:55:05.000,175,9571697,-795,0,1656068105,6289.066453099993,-1158.085425569996,24527.499989280004 2022-06-24,10:55:06.000,175,9571753,-795,0,1656068106,6289.086662029993,-1158.0501799199992,24527.520950640006 2022-06-24,10:55:07.000,175,9571661,-795,0,1656068107,6289.113607269996,-1158.0713273099973,24527.583834719997 2022-06-24,10:55:08.000,175,9571680,-675,0,1656068108,6289.100134649998,-1158.099523830002,24527.52793776 2022-06-24,10:55:09.000,175,9571721,885,0,1656068109,6289.059716789998,-1158.064278179998,24527.562873359995 2022-06-24,10:55:10.000,175,9571767,-795,0,1656068110,6289.079925719998,-1158.0783764399966,24527.45806656 2022-06-24,10:55:11.000,175,9571652,-795,0,1656068111,6289.086662029993,-1158.0783764399966,24527.479027920002 2022-06-24,10:55:12.000,175,9571732,725,0,1656068112,6289.100134649998,-1158.0572290499986,24527.40915672 2022-06-24,10:55:13.000,175,9571700,-795,0,1656068113,6289.079925719998,-1158.0783764399966,24527.49300216001 2022-06-24,10:55:14.000,175,9571676,-795,0,1656068114,6289.147288819993,-1158.085425569996,24527.534924879998 2022-06-24,10:55:15.000,175,9571728,-795,0,1656068115,6289.154025129996,-1158.099523830002,24527.534924879998 2022-06-24,10:55:16.000,175,9571684,365,0,1656068116,6289.046244169993,-1158.0713273099973,24527.520950640006 2022-06-24,10:55:17.000,175,9571697,-795,0,1656068117,6289.086662029993,-1158.0713273099973,24527.534924879998 2022-06-24,10:55:18.000,175,9571704,-795,0,1656068118,6289.066453099993,-1158.064278179998,24527.416143839997 2022-06-24,10:55:19.000,175,9571656,-35,0,1656068119,6289.046244169993,-1158.0783764399966,24527.451079440005 2022-06-24,10:55:20.000,175,9571653,445,0,1656068120,6289.039507859998,-1158.0783764399966,24527.472040800007 2022-06-24,10:55:21.000,175,9571724,-434,0,1656068121,6289.079925719998,-1158.064278179998,24527.45806656 2022-06-24,10:55:22.000,175,9571703,404,0,1656068122,6289.106870959993,-1158.0713273099973,24527.52793776 2022-06-24,10:55:23.000,175,9571676,-795,0,1656068123,6288.985617379993,-1158.0783764399966,24527.367233999998 2022-06-24,10:55:24.000,175,9571678,-795,0,1656068124,6289.100134649998,-1158.0783764399966,24527.534924879998 2022-06-24,10:55:25.000,175,9571725,-315,0,1656068125,6289.0933983399955,-1158.085425569996,24527.541912000008 2022-06-24,10:55:26.000,175,9571719,-795,0,1656068126,6289.026035239993,-1158.0713273099973,24527.472040800007 2022-06-24,10:55:27.000,175,9571737,365,0,1656068127,6289.019298929998,-1158.085425569996,24527.486015039998 2022-06-24,10:55:28.000,175,9571694,-114,0,1656068128,6289.019298929998,-1158.064278179998,24527.479027920002 2022-06-24,10:55:29.000,175,9571653,-795,0,1656068129,6288.9990899999975,-1158.0572290499986,24527.52793776 2022-06-24,10:55:30.000,175,9571651,-795,0,1656068130,6289.046244169993,-1158.064278179998,24527.541912000008 2022-06-24,10:55:31.000,175,9571692,5,0,1656068131,6289.046244169993,-1158.0783764399966,24527.541912000008 2022-06-24,10:55:32.000,175,9571682,-795,0,1656068132,6289.019298929998,-1158.0572290499986,24527.5768476 2022-06-24,10:55:33.000,175,9571703,-795,0,1656068133,6289.019298929998,-1158.0713273099973,24527.534924879998 2022-06-24,10:55:34.000,175,9571772,5,0,1656068134,6288.972144759995,-1158.0924746999954,24527.513963519996 2022-06-24,10:55:35.000,175,9571619,-795,0,1656068135,6288.871100109995,-1158.1136220900007,24527.402169600005 2022-06-24,10:55:36.000,175,9571714,-795,0,1656068136,6288.958672139997,-1158.0783764399966,24527.499989280004 2022-06-24,10:55:37.000,175,9571717,325,0,1656068137,6288.951935829995,-1158.0713273099973,24527.5069764 2022-06-24,10:55:38.000,175,9571667,-235,0,1656068138,6289.019298929998,-1158.0501799199992,24527.52793776 2022-06-24,10:55:39.000,175,9571687,-274,0,1656068139,6288.837418559997,-1158.064278179998,24527.40915672 2022-06-24,10:55:40.000,175,9571719,-795,0,1656068140,6288.951935829995,-1158.085425569996,24527.5768476 2022-06-24,10:55:41.000,175,9571771,-795,0,1656068141,6288.992353689995,-1158.0431307899999,24527.548899120004 2022-06-24,10:55:42.000,175,9571748,-795,0,1656068142,6288.951935829995,-1158.0501799199992,24527.52793776 2022-06-24,10:55:43.000,175,9571685,-795,0,1656068143,6288.978881069997,-1158.0501799199992,24527.513963519996 2022-06-24,10:55:44.000,175,9571698,-795,0,1656068144,6288.978881069997,-1158.064278179998,24527.40915672 2022-06-24,10:55:45.000,175,9571688,-795,0,1656068145,6288.884572729992,-1158.0572290499986,24527.423130960007 2022-06-24,10:55:46.000,175,9571722,-354,0,1656068146,6289.026035239993,-1158.0431307899999,24527.618770320005 2022-06-24,10:55:47.000,175,9571728,-795,0,1656068147,6289.012562619995,-1158.0360816600005,24527.55588624 2022-06-24,10:55:48.000,175,9571697,-795,0,1656068148,6288.992353689995,-1158.0431307899999,24527.639731680007 2022-06-24,10:55:49.000,175,9571736,-795,0,1656068149,6288.992353689995,-1158.0572290499986,24527.590821840007 2022-06-24,10:55:50.000,175,9571708,365,0,1656068150,6288.972144759995,-1158.0290325300011,24527.541912000008 2022-06-24,10:55:51.000,175,9571726,645,0,1656068151,6288.972144759995,-1158.0572290499986,24527.55588624 2022-06-24,10:55:52.000,175,9571709,-795,0,1656068152,6288.951935829995,-1158.0290325300011,24527.534924879998 2022-06-24,10:55:53.000,175,9571730,-795,0,1656068153,6288.9654084499925,-1158.0360816600005,24527.562873359995 2022-06-24,10:55:54.000,175,9571718,-795,0,1656068154,6289.012562619995,-1158.0360816600005,24527.597808960003 2022-06-24,10:55:55.000,175,9571728,805,0,1656068155,6289.005826309993,-1158.0431307899999,24527.61178320001 2022-06-24,10:55:56.000,175,9571685,325,0,1656068156,6289.032771549995,-1158.0360816600005,24527.61178320001 2022-06-24,10:55:57.000,175,9571701,-795,0,1656068157,6289.005826309993,-1158.0290325300011,24527.541912000008 2022-06-24,10:55:58.000,175,9571749,-795,0,1656068158,6288.9451995199925,-1158.064278179998,24527.472040800007 2022-06-24,10:55:59.000,175,9571728,-795,0,1656068159,6288.978881069997,-1158.0572290499986,24527.479027920002 2022-06-24,10:56:00.000,175,9571715,-475,0,1656068160,6288.958672139997,-1158.064278179998,24527.548899120004 2022-06-24,10:56:01.000,175,9571668,-795,0,1656068161,6288.810473319994,-1158.0572290499986,24527.283388560005 2022-06-24,10:56:02.000,175,9571739,1125,0,1656068162,6289.032771549995,-1158.0431307899999,24527.67466728 2022-06-24,10:56:03.000,175,9571732,1165,0,1656068163,6289.019298929998,-1158.0431307899999,24527.5768476 2022-06-24,10:56:04.000,175,9571646,285,0,1656068164,6289.019298929998,-1158.0713273099973,24527.590821840007 2022-06-24,10:56:05.000,175,9571710,-795,0,1656068165,6289.019298929998,-1158.085425569996,24527.60479608 2022-06-24,10:56:06.000,175,9571737,-795,0,1656068166,6288.9654084499925,-1158.085425569996,24527.541912000008 2022-06-24,10:56:07.000,175,9571740,-155,0,1656068167,6288.985617379993,-1158.0713273099973,24527.5069764 2022-06-24,10:56:08.000,175,9571678,-795,0,1656068168,6288.9654084499925,-1158.0783764399966,24527.534924879998 2022-06-24,10:56:09.000,175,9571672,-235,0,1656068169,6288.9654084499925,-1158.064278179998,24527.569860480005 2022-06-24,10:56:10.000,175,9571681,445,0,1656068170,6288.972144759995,-1158.064278179998,24527.569860480005 2022-06-24,10:56:11.000,175,9571708,-795,0,1656068171,6288.918254279997,-1158.064278179998,24527.45806656 2022-06-24,10:56:12.000,175,9571682,-795,0,1656068172,6288.972144759995,-1158.0360816600005,24527.562873359995 2022-06-24,10:56:13.000,175,9571721,-795,0,1656068173,6288.978881069997,-1158.0360816600005,24527.541912000008 2022-06-24,10:56:14.000,175,9571698,-595,0,1656068174,6288.951935829995,-1158.0713273099973,24527.569860480005 2022-06-24,10:56:15.000,175,9571665,-795,0,1656068175,6288.9654084499925,-1158.0572290499986,24527.49300216001 2022-06-24,10:56:16.000,175,9571647,-795,0,1656068176,6288.958672139997,-1158.0431307899999,24527.49300216001 2022-06-24,10:56:17.000,175,9571737,-795,0,1656068177,6288.911517969995,-1158.0360816600005,24527.430118080003 2022-06-24,10:56:18.000,175,9571665,-795,0,1656068178,6289.012562619995,-1158.0501799199992,24527.55588624 2022-06-24,10:56:19.000,175,9571684,-795,0,1656068179,6288.992353689995,-1158.0290325300011,24527.569860480005 2022-06-24,10:56:20.000,175,9571683,-195,0,1656068180,6288.978881069997,-1158.0149342699951,24527.562873359995 2022-06-24,10:56:21.000,175,9571743,445,0,1656068181,6288.985617379993,-1158.0008360099964,24527.520950640006 2022-06-24,10:56:22.000,175,9571649,-795,0,1656068182,6288.951935829995,-1157.993786879997,24527.472040800007 2022-06-24,10:56:23.000,175,9571592,-795,0,1656068183,6288.9451995199925,-1158.0219834000018,24527.472040800007 2022-06-24,10:56:24.000,175,9571720,765,0,1656068184,6288.924990589992,-1158.0149342699951,24527.472040800007 2022-06-24,10:56:25.000,175,9571692,-795,0,1656068185,6288.9451995199925,-1158.0360816600005,24527.486015039998 2022-06-24,10:56:26.000,175,9571691,-795,0,1656068186,6288.951935829995,-1158.0219834000018,24527.423130960007 2022-06-24,10:56:27.000,175,9571592,245,0,1656068187,6288.938463209997,-1158.0290325300011,24527.395182479995 2022-06-24,10:56:28.000,175,9571647,-755,0,1656068188,6289.032771549995,-1158.0290325300011,24527.55588624 2022-06-24,10:56:29.000,175,9571756,-795,0,1656068189,6288.9990899999975,-1158.0219834000018,24527.534924879998 2022-06-24,10:56:30.000,175,9571708,-795,0,1656068190,6288.972144759995,-1158.0078851399958,24527.45806656 2022-06-24,10:56:31.000,175,9571653,685,0,1656068191,6288.972144759995,-1157.993786879997,24527.49300216001 2022-06-24,10:56:32.000,175,9571678,645,0,1656068192,6288.9451995199925,-1158.0078851399958,24527.49300216001 2022-06-24,10:56:33.000,175,9571637,-795,0,1656068193,6288.992353689995,-1158.0078851399958,24527.451079440005 2022-06-24,10:56:34.000,175,9571743,85,0,1656068194,6288.978881069997,-1157.9796886199983,24527.541912000008 2022-06-24,10:56:35.000,175,9571706,-795,0,1656068195,6289.012562619995,-1157.993786879997,24527.541912000008 2022-06-24,10:56:36.000,175,9571721,-795,0,1656068196,6288.931726899995,-1158.0008360099964,24527.40915672 2022-06-24,10:56:37.000,175,9571702,645,0,1656068197,6288.972144759995,-1157.993786879997,24527.49300216001 2022-06-24,10:56:38.000,175,9571764,-795,0,1656068198,6288.938463209997,-1158.0290325300011,24527.45806656 2022-06-24,10:56:39.000,175,9571666,525,0,1656068199,6288.931726899995,-1158.0078851399958,24527.416143839997 2022-06-24,10:56:40.000,175,9571663,-795,0,1656068200,6288.776791769997,-1158.0149342699951,24527.297362799996 2022-06-24,10:56:41.000,175,9571701,-795,0,1656068201,6288.898045349997,-1158.0149342699951,24527.367233999998 2022-06-24,10:56:42.000,175,9571721,-795,0,1656068202,6289.012562619995,-1157.972639489999,24527.520950640006 2022-06-24,10:56:43.000,175,9571708,-274,0,1656068203,6289.005826309993,-1157.9796886199983,24527.49300216001 2022-06-24,10:56:44.000,175,9571688,-795,0,1656068204,6289.039507859998,-1157.993786879997,24527.44409232001 2022-06-24,10:56:45.000,175,9571653,-795,0,1656068205,6289.046244169993,-1157.9796886199983,24527.479027920002 2022-06-24,10:56:46.000,175,9571708,485,0,1656068206,6289.046244169993,-1157.9796886199983,24527.367233999998 2022-06-24,10:56:47.000,175,9571694,-795,0,1656068207,6289.005826309993,-1157.9867377499977,24527.38819536 2022-06-24,10:56:48.000,175,9571716,365,0,1656068208,6288.978881069997,-1157.972639489999,24527.395182479995 2022-06-24,10:56:49.000,175,9571675,485,0,1656068209,6288.978881069997,-1157.972639489999,24527.451079440005 2022-06-24,10:56:50.000,175,9571714,-315,0,1656068210,6289.019298929998,-1157.9585412300003,24527.479027920002 2022-06-24,10:56:51.000,175,9571684,404,0,1656068211,6289.052980479995,-1157.9585412300003,24527.479027920002 2022-06-24,10:56:52.000,175,9571680,-795,0,1656068212,6289.039507859998,-1157.9867377499977,24527.465053679996 2022-06-24,10:56:53.000,175,9571730,5,0,1656068213,6289.012562619995,-1157.951492100001,24527.423130960007 2022-06-24,10:56:54.000,175,9571746,-35,0,1656068214,6288.985617379993,-1157.9655903599996,24527.332298400004 2022-06-24,10:56:55.000,175,9571682,-795,0,1656068215,6288.9451995199925,-1157.9585412300003,24527.32531128001 2022-06-24,10:56:56.000,175,9571773,-795,0,1656068216,6288.898045349997,-1157.9655903599996,24527.206530240008 2022-06-24,10:56:57.000,175,9571685,-795,0,1656068217,6288.972144759995,-1157.9303447099956,24527.381208240004 2022-06-24,10:56:58.000,175,9571704,-795,0,1656068218,6289.012562619995,-1157.9232955799962,24527.395182479995 2022-06-24,10:56:59.000,175,9571691,-675,0,1656068219,6289.012562619995,-1157.9373938400022,24527.472040800007 2022-06-24,10:57:00.000,175,9571670,-795,0,1656068220,6288.9990899999975,-1157.9444429700015,24527.479027920002 2022-06-24,10:57:01.000,175,9571746,-155,0,1656068221,6289.005826309993,-1157.9444429700015,24527.395182479995 2022-06-24,10:57:02.000,175,9571757,924,0,1656068222,6288.958672139997,-1157.951492100001,24527.33928552 2022-06-24,10:57:03.000,175,9571733,404,0,1656068223,6288.823945939999,-1157.951492100001,24527.038839360008 2022-06-24,10:57:04.000,175,9571738,-795,0,1656068224,6288.9451995199925,-1157.9585412300003,24527.311337040002 2022-06-24,10:57:05.000,175,9571658,445,0,1656068225,6288.992353689995,-1157.9373938400022,24527.332298400004 2022-06-24,10:57:06.000,175,9571680,685,0,1656068226,6288.9990899999975,-1157.9373938400022,24527.381208240004 2022-06-24,10:57:07.000,175,9571712,-795,0,1656068227,6289.019298929998,-1157.972639489999,24527.402169600005 2022-06-24,10:57:08.000,175,9571666,-195,0,1656068228,6288.985617379993,-1157.9444429700015,24527.367233999998 2022-06-24,10:57:09.000,175,9571654,-795,0,1656068229,6289.005826309993,-1157.972639489999,24527.332298400004 2022-06-24,10:57:10.000,175,9571749,-795,0,1656068230,6288.9451995199925,-1157.9655903599996,24527.311337040002 2022-06-24,10:57:11.000,175,9571719,-795,0,1656068231,6288.938463209997,-1157.9867377499977,24527.29037568 2022-06-24,10:57:12.000,175,9571657,-795,0,1656068232,6288.924990589992,-1157.972639489999,24527.255440080007 2022-06-24,10:57:13.000,175,9571706,-795,0,1656068233,6288.972144759995,-1157.9585412300003,24527.332298400004 2022-06-24,10:57:14.000,175,9571687,-795,0,1656068234,6288.9990899999975,-1157.9796886199983,24527.395182479995 2022-06-24,10:57:15.000,175,9571716,-434,0,1656068235,6288.978881069997,-1157.9444429700015,24527.402169600005 2022-06-24,10:57:16.000,175,9571665,-795,0,1656068236,6288.9451995199925,-1157.9796886199983,24527.402169600005 2022-06-24,10:57:17.000,175,9571788,-795,0,1656068237,6288.918254279997,-1157.9585412300003,24527.262427200003 2022-06-24,10:57:18.000,175,9571770,-795,0,1656068238,6288.9451995199925,-1157.9585412300003,24527.304349920007 2022-06-24,10:57:19.000,175,9571723,-795,0,1656068239,6288.951935829995,-1157.9655903599996,24527.26941432 2022-06-24,10:57:20.000,175,9571672,-795,0,1656068240,6288.938463209997,-1157.951492100001,24527.227491599995 2022-06-24,10:57:21.000,175,9571679,-795,0,1656068241,6288.978881069997,-1157.9796886199983,24527.26941432 2022-06-24,10:57:22.000,175,9571668,404,0,1656068242,6288.958672139997,-1157.9585412300003,24527.32531128001 2022-06-24,10:57:23.000,175,9571691,-795,0,1656068243,6288.958672139997,-1157.9373938400022,24527.353259760006 2022-06-24,10:57:24.000,175,9571728,-354,0,1656068244,6288.972144759995,-1157.9444429700015,24527.381208240004 2022-06-24,10:57:25.000,175,9571711,-195,0,1656068245,6288.985617379993,-1157.9585412300003,24527.29037568 2022-06-24,10:57:26.000,175,9571717,-795,0,1656068246,6288.931726899995,-1157.9232955799962,24527.262427200003 2022-06-24,10:57:27.000,175,9571690,565,0,1656068247,6288.864363799992,-1157.9303447099956,24527.178581759996 2022-06-24,10:57:28.000,175,9571665,605,0,1656068248,6288.958672139997,-1157.9303447099956,24527.199543119998 2022-06-24,10:57:29.000,175,9571747,-795,0,1656068249,6288.978881069997,-1157.9373938400022,24527.255440080007 2022-06-24,10:57:30.000,175,9571671,765,0,1656068250,6289.026035239993,-1157.9444429700015,24527.332298400004 2022-06-24,10:57:31.000,175,9571680,-795,0,1656068251,6288.985617379993,-1157.9585412300003,24527.283388560005 2022-06-24,10:57:32.000,175,9571713,605,0,1656068252,6288.992353689995,-1157.9444429700015,24527.374221120008 2022-06-24,10:57:33.000,175,9571725,325,0,1656068253,6289.005826309993,-1157.9655903599996,24527.297362799996 2022-06-24,10:57:34.000,175,9571764,-795,0,1656068254,6288.978881069997,-1157.9655903599996,24527.262427200003 2022-06-24,10:57:35.000,175,9571654,-795,0,1656068255,6288.958672139997,-1157.9585412300003,24527.283388560005 2022-06-24,10:57:36.000,175,9571708,-795,0,1656068256,6288.938463209997,-1157.972639489999,24527.297362799996 2022-06-24,10:57:37.000,175,9571737,-795,0,1656068257,6288.951935829995,-1157.972639489999,24527.27640144001 2022-06-24,10:57:38.000,175,9571672,-795,0,1656068258,6288.972144759995,-1157.951492100001,24527.395182479995 2022-06-24,10:57:39.000,175,9571711,725,0,1656068259,6288.978881069997,-1157.9444429700015,24527.367233999998 2022-06-24,10:57:40.000,175,9571686,-235,0,1656068260,6288.972144759995,-1157.951492100001,24527.402169600005 2022-06-24,10:57:41.000,175,9571770,-354,0,1656068261,6288.783528079999,-1157.9444429700015,24527.178581759996 2022-06-24,10:57:42.000,175,9571678,1045,0,1656068262,6288.817209629997,-1157.9373938400022,24527.234478720005 2022-06-24,10:57:43.000,175,9571715,-795,0,1656068263,6288.911517969995,-1157.951492100001,24527.311337040002 2022-06-24,10:57:44.000,175,9571670,-795,0,1656068264,6288.884572729992,-1157.951492100001,24527.262427200003 2022-06-24,10:57:45.000,175,9571699,-795,0,1656068265,6288.924990589992,-1157.9796886199983,24527.32531128001 2022-06-24,10:57:46.000,175,9571689,485,0,1656068266,6288.978881069997,-1157.9444429700015,24527.36024688 2022-06-24,10:57:47.000,175,9571707,-795,0,1656068267,6288.810473319994,-1157.9655903599996,24527.143646160002 2022-06-24,10:57:48.000,175,9571711,-795,0,1656068268,6288.9451995199925,-1157.9303447099956,24527.26941432 2022-06-24,10:57:49.000,175,9571744,-795,0,1656068269,6288.904781659992,-1157.9232955799962,24527.262427200003 2022-06-24,10:57:50.000,175,9571750,445,0,1656068270,6288.877836419997,-1157.9444429700015,24527.24146584 2022-06-24,10:57:51.000,175,9571675,685,0,1656068271,6288.871100109995,-1157.9162464499968,24527.248452959997 2022-06-24,10:57:52.000,175,9571737,-795,0,1656068272,6288.918254279997,-1157.9373938400022,24527.255440080007 2022-06-24,10:57:53.000,175,9571755,-795,0,1656068273,6288.891309039995,-1157.9232955799962,24527.29037568 2022-06-24,10:57:54.000,175,9571712,-795,0,1656068274,6288.951935829995,-1157.9091973199975,24527.32531128001 2022-06-24,10:57:55.000,175,9571718,-795,0,1656068275,6288.884572729992,-1157.9232955799962,24527.234478720005 2022-06-24,10:57:56.000,175,9571690,-795,0,1656068276,6288.877836419997,-1157.9162464499968,24527.262427200003 2022-06-24,10:57:57.000,175,9571699,-795,0,1656068277,6288.857627489997,-1157.9091973199975,24527.248452959997 2022-06-24,10:57:58.000,175,9571705,1085,0,1656068278,6288.830682249994,-1157.9091973199975,24527.129671919996 2022-06-24,10:57:59.000,175,9571655,-795,0,1656068279,6288.817209629997,-1157.8950990599988,24527.178581759996 2022-06-24,10:58:00.000,175,9571690,-755,0,1656068280,6288.823945939999,-1157.9091973199975,24527.22050448 2022-06-24,10:58:01.000,175,9571706,-795,0,1656068281,6288.837418559997,-1157.9162464499968,24527.199543119998 2022-06-24,10:58:02.000,175,9571654,-795,0,1656068282,6288.884572729992,-1157.8810008,24527.248452959997 2022-06-24,10:58:03.000,175,9571781,-795,0,1656068283,6288.904781659992,-1157.9162464499968,24527.262427200003 2022-06-24,10:58:04.000,175,9571687,-795,0,1656068284,6288.884572729992,-1157.9162464499968,24527.311337040002 2022-06-24,10:58:05.000,175,9571779,1005,0,1656068285,6288.857627489997,-1157.9162464499968,24527.29037568 2022-06-24,10:58:06.000,175,9571746,-635,0,1656068286,6288.803737009999,-1157.8950990599988,24527.213517360004 2022-06-24,10:58:07.000,175,9571708,-795,0,1656068287,6288.837418559997,-1157.9091973199975,24527.234478720005 2022-06-24,10:58:08.000,175,9571645,-795,0,1656068288,6288.797000699997,-1157.9303447099956,24527.24146584 2022-06-24,10:58:09.000,175,9571659,-795,0,1656068289,6288.844154869992,-1157.9021481899981,24527.199543119998 2022-06-24,10:58:10.000,175,9571696,-795,0,1656068290,6288.877836419997,-1157.8739516700007,24527.297362799996 2022-06-24,10:58:11.000,175,9571739,1245,0,1656068291,6288.830682249994,-1157.8950990599988,24527.29037568 2022-06-24,10:58:12.000,175,9571715,-795,0,1656068292,6288.837418559997,-1157.8810008,24527.297362799996 2022-06-24,10:58:13.000,175,9571721,-795,0,1656068293,6288.857627489997,-1157.8669025400013,24527.227491599995 2022-06-24,10:58:14.000,175,9571779,685,0,1656068294,6288.817209629997,-1157.8739516700007,24527.192556 2022-06-24,10:58:15.000,175,9571730,-795,0,1656068295,6288.803737009999,-1157.8739516700007,24527.213517360004 2022-06-24,10:58:16.000,175,9571720,-795,0,1656068296,6288.817209629997,-1157.8880499299994,24527.234478720005 2022-06-24,10:58:17.000,175,9571694,-755,0,1656068297,6288.817209629997,-1157.8810008,24527.255440080007 2022-06-24,10:58:18.000,175,9571687,725,0,1656068298,6288.823945939999,-1157.8669025400013,24527.248452959997 2022-06-24,10:58:19.000,175,9571730,-795,0,1656068299,6288.877836419997,-1157.8669025400013,24527.304349920007 2022-06-24,10:58:20.000,175,9571655,-795,0,1656068300,6288.884572729992,-1157.8810008,24527.32531128001 2022-06-24,10:58:21.000,175,9571719,645,0,1656068301,6288.884572729992,-1157.859853410002,24527.24146584 2022-06-24,10:58:22.000,175,9571686,-155,0,1656068302,6288.857627489997,-1157.8528042799953,24527.255440080007 2022-06-24,10:58:23.000,175,9571683,-795,0,1656068303,6288.8508911799945,-1157.8528042799953,24527.255440080007 2022-06-24,10:58:24.000,175,9571689,-395,0,1656068304,6288.8508911799945,-1157.8528042799953,24527.26941432 2022-06-24,10:58:25.000,175,9571726,-35,0,1656068305,6288.891309039995,-1157.859853410002,24527.311337040002 2022-06-24,10:58:26.000,175,9571649,-795,0,1656068306,6288.918254279997,-1157.845755149996,24527.332298400004 2022-06-24,10:58:27.000,175,9571697,725,0,1656068307,6288.958672139997,-1157.8528042799953,24527.304349920007 2022-06-24,10:58:28.000,175,9571726,-795,0,1656068308,6288.864363799992,-1157.845755149996,24527.178581759996 2022-06-24,10:58:29.000,175,9571778,445,0,1656068309,6288.844154869992,-1157.845755149996,24527.178581759996 2022-06-24,10:58:30.000,175,9571699,-795,0,1656068310,6288.8508911799945,-1157.824607759998,24527.262427200003 2022-06-24,10:58:31.000,175,9571668,924,0,1656068311,6288.857627489997,-1157.8739516700007,24527.248452959997 2022-06-24,10:58:32.000,175,9571673,-795,0,1656068312,6288.891309039995,-1157.8387060199966,24527.213517360004 2022-06-24,10:58:33.000,175,9571688,725,0,1656068313,6288.884572729992,-1157.824607759998,24527.227491599995 2022-06-24,10:58:34.000,175,9571692,365,0,1656068314,6288.924990589992,-1157.8669025400013,24527.33928552 2022-06-24,10:58:35.000,175,9571762,-795,0,1656068315,6288.924990589992,-1157.845755149996,24527.32531128001 2022-06-24,10:58:36.000,175,9571736,645,0,1656068316,6288.9451995199925,-1157.8387060199966,24527.32531128001 2022-06-24,10:58:37.000,175,9571785,-795,0,1656068317,6288.938463209997,-1157.8669025400013,24527.297362799996 2022-06-24,10:58:38.000,175,9571689,-475,0,1656068318,6288.817209629997,-1157.8528042799953,24527.10871056001 2022-06-24,10:58:39.000,175,9571699,-274,0,1656068319,6288.871100109995,-1157.859853410002,24527.24146584 2022-06-24,10:58:40.000,175,9571702,-795,0,1656068320,6288.864363799992,-1157.845755149996,24527.199543119998 2022-06-24,10:58:41.000,175,9571688,-795,0,1656068321,6288.877836419997,-1157.845755149996,24527.262427200003 2022-06-24,10:58:42.000,175,9571662,-795,0,1656068322,6288.790264389994,-1157.8387060199966,24527.199543119998 2022-06-24,10:58:43.000,175,9571684,-795,0,1656068323,6288.803737009999,-1157.8175586299985,24527.1226848 2022-06-24,10:58:44.000,175,9571695,325,0,1656068324,6288.924990589992,-1157.8387060199966,24527.311337040002 2022-06-24,10:58:45.000,175,9571777,-795,0,1656068325,6288.911517969995,-1157.824607759998,24527.248452959997 2022-06-24,10:58:46.000,175,9571733,-795,0,1656068326,6288.884572729992,-1157.824607759998,24527.185568880006 2022-06-24,10:58:47.000,175,9571740,525,0,1656068327,6288.864363799992,-1157.8175586299985,24527.206530240008 2022-06-24,10:58:48.000,175,9571728,-795,0,1656068328,6288.790264389994,-1157.8034603699998,24527.10871056001 2022-06-24,10:58:49.000,175,9571695,-795,0,1656068329,6288.864363799992,-1157.8105094999992,24527.206530240008 2022-06-24,10:58:50.000,175,9571711,-795,0,1656068330,6288.931726899995,-1157.8034603699998,24527.297362799996 2022-06-24,10:58:51.000,175,9571693,-795,0,1656068331,6288.931726899995,-1157.7964112400005,24527.26941432 2022-06-24,10:58:52.000,175,9571687,605,0,1656068332,6288.938463209997,-1157.8034603699998,24527.29037568 2022-06-24,10:58:53.000,175,9571722,-795,0,1656068333,6288.918254279997,-1157.8105094999992,24527.248452959997 2022-06-24,10:58:54.000,175,9571695,645,0,1656068334,6288.898045349997,-1157.8387060199966,24527.248452959997 2022-06-24,10:58:55.000,175,9571691,-795,0,1656068335,6288.844154869992,-1157.7964112400005,24527.22050448 2022-06-24,10:58:56.000,175,9571696,-195,0,1656068336,6288.790264389994,-1157.824607759998,24527.059800719995 2022-06-24,10:58:57.000,175,9571717,-515,0,1656068337,6288.871100109995,-1157.8316568899972,24527.213517360004 2022-06-24,10:58:58.000,175,9571670,-795,0,1656068338,6288.7363739099965,-1157.8175586299985,24527.038839360008 2022-06-24,10:58:59.000,175,9571715,-795,0,1656068339,6288.918254279997,-1157.8175586299985,24527.304349920007 2022-06-24,10:59:00.000,175,9571696,-795,0,1656068340,6288.871100109995,-1157.8105094999992,24527.17159464 2022-06-24,10:59:01.000,175,9571775,-795,0,1656068341,6288.924990589992,-1157.8105094999992,24527.29037568 2022-06-24,10:59:02.000,175,9571679,404,0,1656068342,6288.844154869992,-1157.8105094999992,24527.17159464 2022-06-24,10:59:03.000,175,9571672,-795,0,1656068343,6288.837418559997,-1157.8175586299985,24527.185568880006 2022-06-24,10:59:04.000,175,9571660,-795,0,1656068344,6288.662274499999,-1157.8175586299985,24526.913071199997 2022-06-24,10:59:05.000,175,9571671,-795,0,1656068345,6288.803737009999,-1157.8034603699998,24527.1226848 2022-06-24,10:59:06.000,175,9571612,-795,0,1656068346,6288.918254279997,-1157.8175586299985,24527.29037568 2022-06-24,10:59:07.000,175,9571690,-795,0,1656068347,6288.891309039995,-1157.8034603699998,24527.297362799996 2022-06-24,10:59:08.000,175,9571695,-315,0,1656068348,6288.898045349997,-1157.7964112400005,24527.29037568 2022-06-24,10:59:09.000,175,9571628,-155,0,1656068349,6288.884572729992,-1157.789362110001,24527.262427200003 2022-06-24,10:59:10.000,175,9571690,124,0,1656068350,6288.857627489997,-1157.789362110001,24527.227491599995 2022-06-24,10:59:11.000,175,9571678,-795,0,1656068351,6288.877836419997,-1157.789362110001,24527.206530240008 2022-06-24,10:59:12.000,175,9571695,645,0,1656068352,6288.864363799992,-1157.7964112400005,24527.199543119998 2022-06-24,10:59:13.000,175,9571663,-395,0,1656068353,6288.864363799992,-1157.789362110001,24527.17159464 2022-06-24,10:59:14.000,175,9571708,-795,0,1656068354,6288.891309039995,-1157.8034603699998,24527.29037568 2022-06-24,10:59:15.000,175,9571726,-795,0,1656068355,6288.877836419997,-1157.789362110001,24527.26941432 2022-06-24,10:59:16.000,175,9571686,325,0,1656068356,6288.877836419997,-1157.7823129800017,24527.227491599995 2022-06-24,10:59:17.000,175,9571761,-35,0,1656068357,6288.884572729992,-1157.7470673299977,24527.227491599995 2022-06-24,10:59:18.000,175,9571705,-795,0,1656068358,6288.830682249994,-1157.8034603699998,24527.164607520004 2022-06-24,10:59:19.000,175,9571682,-795,0,1656068359,6288.844154869992,-1157.754116459997,24527.136659040007 2022-06-24,10:59:20.000,175,9571653,645,0,1656068360,6288.810473319994,-1157.7823129800017,24527.150633279998 2022-06-24,10:59:21.000,175,9571717,-795,0,1656068361,6288.830682249994,-1157.754116459997,24527.185568880006 2022-06-24,10:59:22.000,175,9571747,-635,0,1656068362,6288.864363799992,-1157.754116459997,24527.24146584 2022-06-24,10:59:23.000,175,9571694,-795,0,1656068363,6288.884572729992,-1157.7470673299977,24527.248452959997 2022-06-24,10:59:24.000,175,9571655,-795,0,1656068364,6288.810473319994,-1157.7611655899964,24527.10871056001 2022-06-24,10:59:25.000,175,9571704,-595,0,1656068365,6288.864363799992,-1157.7470673299977,24527.206530240008 2022-06-24,10:59:26.000,175,9571718,1325,0,1656068366,6288.8508911799945,-1157.754116459997,24527.164607520004 2022-06-24,10:59:27.000,175,9571687,-795,0,1656068367,6288.823945939999,-1157.7470673299977,24527.129671919996 2022-06-24,10:59:28.000,175,9571683,-795,0,1656068368,6288.830682249994,-1157.7259199399996,24527.10172344 2022-06-24,10:59:29.000,175,9571685,725,0,1656068369,6288.621856639998,-1157.7400181999983,24526.815251519998 2022-06-24,10:59:30.000,175,9571690,-795,0,1656068370,6288.844154869992,-1157.732969069999,24527.26941432 2022-06-24,10:59:31.000,175,9571738,-795,0,1656068371,6288.864363799992,-1157.7188708100002,24527.213517360004 2022-06-24,10:59:32.000,175,9571672,1365,0,1656068372,6288.864363799992,-1157.732969069999,24527.199543119998 2022-06-24,10:59:33.000,175,9571695,-395,0,1656068373,6288.844154869992,-1157.7047725500015,24527.199543119998 2022-06-24,10:59:34.000,175,9571666,-795,0,1656068374,6288.790264389994,-1157.7047725500015,24527.15762040001 2022-06-24,10:59:35.000,175,9571670,-795,0,1656068375,6288.790264389994,-1157.6906742899955,24527.10172344 2022-06-24,10:59:36.000,175,9571669,-795,0,1656068376,6288.803737009999,-1157.7188708100002,24527.129671919996 2022-06-24,10:59:37.000,175,9571652,765,0,1656068377,6288.810473319994,-1157.7047725500015,24527.136659040007 2022-06-24,10:59:38.000,175,9571745,-795,0,1656068378,6288.837418559997,-1157.6765760299968,24527.213517360004 2022-06-24,10:59:39.000,175,9571668,-795,0,1656068379,6288.817209629997,-1157.7259199399996,24527.136659040007 2022-06-24,10:59:40.000,175,9571677,-795,0,1656068380,6288.844154869992,-1157.6906742899955,24527.24146584 2022-06-24,10:59:41.000,175,9571694,-395,0,1656068381,6288.823945939999,-1157.6906742899955,24527.234478720005 2022-06-24,10:59:42.000,175,9571725,605,0,1656068382,6288.776791769997,-1157.6836251599962,24527.129671919996 2022-06-24,10:59:43.000,175,9571685,124,0,1656068383,6288.648801879994,-1157.6977234200021,24526.982942399998 2022-06-24,10:59:44.000,175,9571735,-795,0,1656068384,6288.662274499999,-1157.6906742899955,24527.10172344 2022-06-24,10:59:45.000,175,9571712,725,0,1656068385,6288.797000699997,-1157.6695268999974,24527.17159464 2022-06-24,10:59:46.000,175,9571645,-795,0,1656068386,6288.837418559997,-1157.6836251599962,24527.227491599995 2022-06-24,10:59:47.000,175,9571676,-795,0,1656068387,6288.817209629997,-1157.6977234200021,24527.29037568 2022-06-24,10:59:48.000,175,9571693,-795,0,1656068388,6288.817209629997,-1157.6765760299968,24527.248452959997 2022-06-24,10:59:49.000,175,9571759,605,0,1656068389,6288.810473319994,-1157.6695268999974,24527.213517360004 2022-06-24,10:59:50.000,175,9571700,-795,0,1656068390,6288.756582839997,-1157.64133038,24527.199543119998 2022-06-24,10:59:51.000,175,9571682,765,0,1656068391,6288.783528079999,-1157.6836251599962,24527.143646160002 2022-06-24,10:59:52.000,175,9571670,-795,0,1656068392,6288.743110219999,-1157.6483795099994,24527.185568880006 2022-06-24,10:59:53.000,175,9571717,-795,0,1656068393,6288.770055459994,-1157.6695268999974,24527.185568880006 2022-06-24,10:59:54.000,175,9571665,-795,0,1656068394,6288.810473319994,-1157.6695268999974,24527.255440080007 2022-06-24,10:59:55.000,175,9571681,-795,0,1656068395,6288.790264389994,-1157.6836251599962,24527.26941432 2022-06-24,10:59:56.000,175,9571691,-795,0,1656068396,6288.770055459994,-1157.6554286399987,24527.248452959997 2022-06-24,10:59:57.000,175,9571778,-274,0,1656068397,6288.797000699997,-1157.662477769998,24527.234478720005 2022-06-24,10:59:58.000,175,9571660,765,0,1656068398,6288.756582839997,-1157.6765760299968,24527.17159464 2022-06-24,10:59:59.000,175,9571729,-35,0,1656068399,6288.689219739994,-1157.6836251599962,24527.10172344 2022-06-24,11:00:00.000,175,9571664,-795,0,1656068400,6288.709428669994,-1157.64133038,24527.15762040001 2022-06-24,11:00:01.000,175,9571717,685,0,1656068401,6288.655538189996,-1157.6554286399987,24527.00390376 2022-06-24,11:00:02.000,175,9571709,325,0,1656068402,6288.790264389994,-1157.6483795099994,24527.248452959997 2022-06-24,11:00:03.000,175,9571692,845,0,1656068403,6288.817209629997,-1157.6695268999974,24527.283388560005 2022-06-24,11:00:04.000,175,9571709,-795,0,1656068404,6288.817209629997,-1157.64133038,24527.24146584 2022-06-24,11:00:05.000,175,9571757,124,0,1656068405,6288.797000699997,-1157.662477769998,24527.206530240008 2022-06-24,11:00:06.000,175,9571710,-434,0,1656068406,6288.776791769997,-1157.6554286399987,24527.164607520004 2022-06-24,11:00:07.000,175,9571709,-795,0,1656068407,6288.743110219999,-1157.662477769998,24527.15762040001 2022-06-24,11:00:08.000,175,9571663,445,0,1656068408,6288.770055459994,-1157.6695268999974,24527.136659040007 2022-06-24,11:00:09.000,175,9571666,-395,0,1656068409,6288.803737009999,-1157.662477769998,24527.17159464 2022-06-24,11:00:10.000,175,9571694,1045,0,1656068410,6288.830682249994,-1157.662477769998,24527.234478720005 2022-06-24,11:00:11.000,175,9571673,-795,0,1656068411,6288.830682249994,-1157.6483795099994,24527.248452959997 2022-06-24,11:00:12.000,175,9571744,765,0,1656068412,6288.857627489997,-1157.6977234200021,24527.26941432 2022-06-24,11:00:13.000,175,9571701,-795,0,1656068413,6288.823945939999,-1157.6554286399987,24527.283388560005 2022-06-24,11:00:14.000,175,9571665,-795,0,1656068414,6288.810473319994,-1157.6836251599962,24527.17159464 2022-06-24,11:00:15.000,175,9571717,-315,0,1656068415,6288.702692359999,-1157.6765760299968,24527.031852239998 2022-06-24,11:00:16.000,175,9571658,645,0,1656068416,6288.797000699997,-1157.6906742899955,24527.143646160002 2022-06-24,11:00:17.000,175,9571651,725,0,1656068417,6288.783528079999,-1157.6695268999974,24527.213517360004 2022-06-24,11:00:18.000,175,9571654,-795,0,1656068418,6288.857627489997,-1157.6765760299968,24527.27640144001 2022-06-24,11:00:19.000,175,9571724,-795,0,1656068419,6288.830682249994,-1157.6836251599962,24527.255440080007 2022-06-24,11:00:20.000,175,9571732,-795,0,1656068420,6288.8508911799945,-1157.6906742899955,24527.283388560005 2022-06-24,11:00:21.000,175,9571767,1125,0,1656068421,6288.763319149999,-1157.6906742899955,24527.150633279998 2022-06-24,11:00:22.000,175,9571749,-795,0,1656068422,6288.776791769997,-1157.6695268999974,24527.17159464 2022-06-24,11:00:23.000,175,9571685,765,0,1656068423,6288.797000699997,-1157.6765760299968,24527.206530240008 2022-06-24,11:00:24.000,175,9571667,-795,0,1656068424,6288.817209629997,-1157.662477769998,24527.129671919996 2022-06-24,11:00:25.000,175,9571748,45,0,1656068425,6288.864363799992,-1157.6977234200021,24527.234478720005 2022-06-24,11:00:26.000,175,9571685,685,0,1656068426,6288.837418559997,-1157.6836251599962,24527.27640144001 2022-06-24,11:00:27.000,175,9571692,-795,0,1656068427,6288.911517969995,-1157.6906742899955,24527.24146584 2022-06-24,11:00:28.000,175,9571683,-354,0,1656068428,6288.891309039995,-1157.6977234200021,24527.227491599995 2022-06-24,11:00:29.000,175,9571741,205,0,1656068429,6288.884572729992,-1157.6977234200021,24527.24146584 2022-06-24,11:00:30.000,175,9571733,-795,0,1656068430,6288.8508911799945,-1157.7188708100002,24527.192556 2022-06-24,11:00:31.000,175,9571689,-795,0,1656068431,6288.8508911799945,-1157.7188708100002,24527.262427200003 2022-06-24,11:00:32.000,175,9571636,-35,0,1656068432,6288.877836419997,-1157.6977234200021,24527.164607520004 2022-06-24,11:00:33.000,175,9571686,845,0,1656068433,6288.8508911799945,-1157.6906742899955,24527.213517360004 2022-06-24,11:00:34.000,175,9571685,1005,0,1656068434,6288.931726899995,-1157.6977234200021,24527.27640144001 2022-06-24,11:00:35.000,175,9571669,-795,0,1656068435,6288.871100109995,-1157.732969069999,24527.136659040007 2022-06-24,11:00:36.000,175,9571723,-795,0,1656068436,6288.898045349997,-1157.6906742899955,24527.262427200003 2022-06-24,11:00:37.000,175,9571785,845,0,1656068437,6288.898045349997,-1157.732969069999,24527.27640144001 2022-06-24,11:00:38.000,175,9571782,365,0,1656068438,6288.857627489997,-1157.7188708100002,24527.227491599995 2022-06-24,11:00:39.000,175,9571708,-795,0,1656068439,6288.8508911799945,-1157.7047725500015,24527.164607520004 2022-06-24,11:00:40.000,175,9571681,645,0,1656068440,6288.8508911799945,-1157.7118216800009,24527.143646160002 2022-06-24,11:00:41.000,175,9571675,-795,0,1656068441,6288.877836419997,-1157.7259199399996,24527.248452959997 2022-06-24,11:00:42.000,175,9571696,-795,0,1656068442,6288.911517969995,-1157.7470673299977,24527.283388560005 2022-06-24,11:00:43.000,175,9571659,-395,0,1656068443,6288.911517969995,-1157.7400181999983,24527.297362799996 2022-06-24,11:00:44.000,175,9571685,-795,0,1656068444,6288.891309039995,-1157.7400181999983,24527.248452959997 2022-06-24,11:00:45.000,175,9571743,-795,0,1656068445,6288.756582839997,-1157.7188708100002,24527.087749200007 2022-06-24,11:00:46.000,175,9571696,765,0,1656068446,6288.864363799992,-1157.7400181999983,24527.17159464 2022-06-24,11:00:47.000,175,9571709,-155,0,1656068447,6288.8508911799945,-1157.7400181999983,24527.199543119998 2022-06-24,11:00:48.000,175,9571771,1165,0,1656068448,6288.830682249994,-1157.7400181999983,24527.22050448 2022-06-24,11:00:49.000,175,9571692,-795,0,1656068449,6288.864363799992,-1157.732969069999,24527.24146584 2022-06-24,11:00:50.000,175,9571665,-795,0,1656068450,6288.918254279997,-1157.7118216800009,24527.297362799996 2022-06-24,11:00:51.000,175,9571720,-235,0,1656068451,6288.891309039995,-1157.7188708100002,24527.283388560005 2022-06-24,11:00:52.000,175,9571701,-795,0,1656068452,6288.877836419997,-1157.732969069999,24527.304349920007 2022-06-24,11:00:53.000,175,9571751,-795,0,1656068453,6288.904781659992,-1157.7118216800009,24527.29037568 2022-06-24,11:00:54.000,175,9571721,-715,0,1656068454,6288.857627489997,-1157.7118216800009,24527.199543119998 2022-06-24,11:00:55.000,175,9571691,725,0,1656068455,6288.844154869992,-1157.7118216800009,24527.17159464 2022-06-24,11:00:56.000,175,9571703,-795,0,1656068456,6288.830682249994,-1157.6836251599962,24527.192556 2022-06-24,11:00:57.000,175,9571668,-795,0,1656068457,6288.844154869992,-1157.6906742899955,24527.234478720005 2022-06-24,11:00:58.000,175,9571625,-795,0,1656068458,6288.911517969995,-1157.6977234200021,24527.234478720005 2022-06-24,11:00:59.000,175,9571731,-795,0,1656068459,6288.918254279997,-1157.6836251599962,24527.227491599995 2022-06-24,11:01:10.000,175,9571771,365,0,1656068470,6288.938463209997,-1157.7118216800009,24527.17159464 2022-06-24,11:01:11.000,175,9571709,165,0,1656068471,6288.884572729992,-1157.6906742899955,24527.192556 2022-06-24,11:01:12.000,175,9571648,645,0,1656068472,6288.884572729992,-1157.6836251599962,24527.17159464 2022-06-24,11:01:13.000,175,9571680,-795,0,1656068473,6288.871100109995,-1157.6906742899955,24527.27640144001 2022-06-24,11:01:14.000,175,9571700,205,0,1656068474,6288.790264389994,-1157.7188708100002,24527.00390376 2022-06-24,11:01:15.000,175,9571733,-795,0,1656068475,6288.823945939999,-1157.7118216800009,24527.143646160002 2022-06-24,11:01:16.000,175,9571656,765,0,1656068476,6288.9451995199925,-1157.7118216800009,24527.27640144001 2022-06-24,11:01:17.000,175,9571734,1045,0,1656068477,6288.823945939999,-1157.732969069999,24527.10871056001 2022-06-24,11:01:18.000,175,9571779,-795,0,1656068478,6288.891309039995,-1157.7259199399996,24527.15762040001 2022-06-24,11:01:19.000,175,9571696,-795,0,1656068479,6288.823945939999,-1157.7047725500015,24527.115697680005 2022-06-24,11:01:20.000,175,9571678,-795,0,1656068480,6288.884572729992,-1157.7188708100002,24527.304349920007 2022-06-24,11:01:21.000,175,9571664,5,0,1656068481,6288.931726899995,-1157.7259199399996,24527.24146584 2022-06-24,11:01:22.000,175,9571727,-795,0,1656068482,6288.951935829995,-1157.7118216800009,24527.332298400004 2022-06-24,11:01:23.000,175,9571669,-795,0,1656068483,6288.9654084499925,-1157.732969069999,24527.36024688 2022-06-24,11:01:24.000,175,9571664,-395,0,1656068484,6288.938463209997,-1157.7259199399996,24527.353259760006 2022-06-24,11:01:25.000,175,9571749,-795,0,1656068485,6288.938463209997,-1157.7188708100002,24527.318324159998 2022-06-24,11:01:26.000,175,9571704,-795,0,1656068486,6288.830682249994,-1157.7400181999983,24527.150633279998 2022-06-24,11:01:27.000,175,9571700,725,0,1656068487,6288.904781659992,-1157.6977234200021,24527.213517360004 2022-06-24,11:01:28.000,175,9571644,-795,0,1656068488,6288.877836419997,-1157.7118216800009,24527.24146584 2022-06-24,11:01:29.000,175,9571729,-795,0,1656068489,6288.891309039995,-1157.7118216800009,24527.262427200003 2022-06-24,11:01:30.000,175,9571703,-795,0,1656068490,6288.951935829995,-1157.6906742899955,24527.33928552 2022-06-24,11:01:31.000,175,9571642,-515,0,1656068491,6288.857627489997,-1157.7259199399996,24527.255440080007 2022-06-24,11:01:32.000,175,9571689,-795,0,1656068492,6288.951935829995,-1157.6906742899955,24527.346272639996 2022-06-24,11:01:33.000,175,9571768,805,0,1656068493,6288.9451995199925,-1157.7118216800009,24527.33928552 2022-06-24,11:01:34.000,175,9571762,-795,0,1656068494,6288.884572729992,-1157.7400181999983,24527.27640144001 2022-06-24,11:01:35.000,175,9571670,-795,0,1656068495,6288.904781659992,-1157.7400181999983,24527.234478720005 2022-06-24,11:01:36.000,175,9571728,765,0,1656068496,6288.877836419997,-1157.732969069999,24527.29037568 2022-06-24,11:01:37.000,175,9571724,245,0,1656068497,6288.924990589992,-1157.7400181999983,24527.297362799996 2022-06-24,11:01:38.000,175,9571727,-795,0,1656068498,6288.9451995199925,-1157.7400181999983,24527.374221120008 2022-06-24,11:01:39.000,175,9571710,-795,0,1656068499,6288.9451995199925,-1157.754116459997,24527.367233999998 2022-06-24,11:01:40.000,175,9571721,-795,0,1656068500,6288.9451995199925,-1157.7400181999983,24527.38819536 2022-06-24,11:01:41.000,175,9571719,-555,0,1656068501,6288.958672139997,-1157.7470673299977,24527.38819536 2022-06-24,11:01:42.000,175,9571639,-795,0,1656068502,6288.911517969995,-1157.7682147199957,24527.33928552 2022-06-24,11:01:43.000,175,9571648,645,0,1656068503,6288.931726899995,-1157.7682147199957,24527.318324159998 2022-06-24,11:01:44.000,175,9571641,-795,0,1656068504,6288.924990589992,-1157.789362110001,24527.304349920007 2022-06-24,11:01:45.000,175,9571672,924,0,1656068505,6288.924990589992,-1157.754116459997,24527.346272639996 2022-06-24,11:01:46.000,175,9571644,-795,0,1656068506,6288.837418559997,-1157.7823129800017,24527.199543119998 2022-06-24,11:01:47.000,175,9571683,-795,0,1656068507,6289.032771549995,-1157.7823129800017,24527.416143839997 2022-06-24,11:01:48.000,175,9571707,-795,0,1656068508,6289.026035239993,-1157.789362110001,24527.38819536 2022-06-24,11:01:49.000,175,9571704,-795,0,1656068509,6289.019298929998,-1157.775263849995,24527.346272639996 2022-06-24,11:01:50.000,175,9571731,124,0,1656068510,6288.951935829995,-1157.7682147199957,24527.346272639996 2022-06-24,11:01:51.000,175,9571687,565,0,1656068511,6288.9654084499925,-1157.7611655899964,24527.283388560005 2022-06-24,11:01:52.000,175,9571735,-795,0,1656068512,6288.972144759995,-1157.775263849995,24527.27640144001 2022-06-24,11:01:53.000,175,9571746,805,0,1656068513,6288.992353689995,-1157.7682147199957,24527.36024688 2022-06-24,11:01:54.000,175,9571677,-795,0,1656068514,6289.026035239993,-1157.7611655899964,24527.40915672 2022-06-24,11:01:55.000,175,9571712,-795,0,1656068515,6289.026035239993,-1157.7682147199957,24527.367233999998 2022-06-24,11:01:56.000,175,9571667,645,0,1656068516,6289.005826309993,-1157.775263849995,24527.38819536 2022-06-24,11:01:57.000,175,9571746,-795,0,1656068517,6288.992353689995,-1157.7611655899964,24527.318324159998 2022-06-24,11:01:58.000,175,9571809,-795,0,1656068518,6288.877836419997,-1157.7682147199957,24527.192556 2022-06-24,11:01:59.000,175,9571725,-795,0,1656068519,6288.9451995199925,-1157.7682147199957,24527.318324159998 2022-06-24,11:02:00.000,175,9571725,725,0,1656068520,6288.958672139997,-1157.754116459997,24527.234478720005 2022-06-24,11:02:01.000,175,9571630,124,0,1656068521,6288.958672139997,-1157.754116459997,24527.346272639996 2022-06-24,11:02:02.000,175,9571672,485,0,1656068522,6288.9451995199925,-1157.7682147199957,24527.24146584 2022-06-24,11:02:03.000,175,9571738,-395,0,1656068523,6288.985617379993,-1157.7611655899964,24527.32531128001 2022-06-24,11:02:04.000,175,9571701,45,0,1656068524,6288.985617379993,-1157.754116459997,24527.353259760006 2022-06-24,11:02:05.000,175,9571777,404,0,1656068525,6288.992353689995,-1157.754116459997,24527.40915672 2022-06-24,11:02:06.000,175,9571712,685,0,1656068526,6288.8508911799945,-1157.754116459997,24527.1226848 2022-06-24,11:02:07.000,175,9571694,-795,0,1656068527,6289.005826309993,-1157.7682147199957,24527.311337040002 2022-06-24,11:02:08.000,175,9571748,-795,0,1656068528,6288.9654084499925,-1157.7470673299977,24527.26941432 2022-06-24,11:02:09.000,175,9571677,525,0,1656068529,6288.972144759995,-1157.7611655899964,24527.381208240004 2022-06-24,11:02:10.000,175,9571757,-515,0,1656068530,6289.012562619995,-1157.7611655899964,24527.33928552 2022-06-24,11:02:11.000,175,9571673,-635,0,1656068531,6289.005826309993,-1157.754116459997,24527.367233999998 2022-06-24,11:02:12.000,175,9571681,-795,0,1656068532,6289.012562619995,-1157.732969069999,24527.38819536 2022-06-24,11:02:13.000,175,9571650,-795,0,1656068533,6289.026035239993,-1157.7611655899964,24527.423130960007 2022-06-24,11:02:14.000,175,9571693,685,0,1656068534,6288.9654084499925,-1157.775263849995,24527.332298400004 2022-06-24,11:02:15.000,175,9571693,485,0,1656068535,6288.985617379993,-1157.754116459997,24527.297362799996 2022-06-24,11:02:16.000,175,9571684,645,0,1656068536,6288.978881069997,-1157.7823129800017,24527.36024688 2022-06-24,11:02:17.000,175,9571765,-795,0,1656068537,6288.8508911799945,-1157.7823129800017,24527.178581759996 2022-06-24,11:02:18.000,175,9571707,-795,0,1656068538,6289.032771549995,-1157.775263849995,24527.353259760006 2022-06-24,11:02:19.000,175,9571761,-795,0,1656068539,6289.032771549995,-1157.775263849995,24527.402169600005 2022-06-24,11:02:20.000,175,9571707,565,0,1656068540,6289.012562619995,-1157.7682147199957,24527.430118080003 2022-06-24,11:02:21.000,175,9571726,-795,0,1656068541,6289.019298929998,-1157.7682147199957,24527.33928552 2022-06-24,11:02:22.000,175,9571738,-114,0,1656068542,6288.9451995199925,-1157.7611655899964,24527.353259760006 2022-06-24,11:02:23.000,175,9571751,725,0,1656068543,6288.958672139997,-1157.7823129800017,24527.304349920007 2022-06-24,11:02:24.000,175,9571656,-795,0,1656068544,6288.985617379993,-1157.789362110001,24527.318324159998 2022-06-24,11:02:25.000,175,9571695,765,0,1656068545,6288.958672139997,-1157.7470673299977,24527.381208240004 2022-06-24,11:02:26.000,175,9571722,245,0,1656068546,6288.9990899999975,-1157.775263849995,24527.402169600005 2022-06-24,11:02:27.000,175,9571713,645,0,1656068547,6288.938463209997,-1157.7470673299977,24527.297362799996 2022-06-24,11:02:28.000,175,9571738,-795,0,1656068548,6289.005826309993,-1157.7823129800017,24527.381208240004 2022-06-24,11:02:29.000,175,9571729,1365,0,1656068549,6288.9990899999975,-1157.7611655899964,24527.38819536 2022-06-24,11:02:30.000,175,9571690,1165,0,1656068550,6288.951935829995,-1157.7682147199957,24527.27640144001 2022-06-24,11:02:31.000,175,9571702,-795,0,1656068551,6288.9451995199925,-1157.7611655899964,24527.297362799996 2022-06-24,11:02:32.000,175,9571747,-795,0,1656068552,6288.9451995199925,-1157.775263849995,24527.353259760006 2022-06-24,11:02:33.000,175,9571649,165,0,1656068553,6288.9654084499925,-1157.754116459997,24527.36024688 2022-06-24,11:02:34.000,175,9571717,-795,0,1656068554,6288.992353689995,-1157.775263849995,24527.430118080003 2022-06-24,11:02:35.000,175,9571687,-795,0,1656068555,6288.992353689995,-1157.775263849995,24527.36024688 2022-06-24,11:02:36.000,175,9571677,845,0,1656068556,6288.9990899999975,-1157.7611655899964,24527.36024688 2022-06-24,11:02:37.000,175,9571706,685,0,1656068557,6288.9654084499925,-1157.7611655899964,24527.332298400004 2022-06-24,11:02:38.000,175,9571762,-315,0,1656068558,6288.904781659992,-1157.754116459997,24527.32531128001 2022-06-24,11:02:39.000,175,9571705,445,0,1656068559,6288.904781659992,-1157.7823129800017,24527.29037568 2022-06-24,11:02:40.000,175,9571677,-795,0,1656068560,6288.898045349997,-1157.7682147199957,24527.27640144001 2022-06-24,11:02:41.000,175,9571658,404,0,1656068561,6288.978881069997,-1157.775263849995,24527.283388560005 2022-06-24,11:02:42.000,175,9571664,645,0,1656068562,6288.9654084499925,-1157.775263849995,24527.374221120008 2022-06-24,11:02:43.000,175,9571687,645,0,1656068563,6288.992353689995,-1157.775263849995,24527.332298400004 2022-06-24,11:02:44.000,175,9571623,-795,0,1656068564,6288.9654084499925,-1157.754116459997,24527.32531128001 2022-06-24,11:02:45.000,175,9571721,-35,0,1656068565,6288.864363799992,-1157.7823129800017,24527.143646160002 2022-06-24,11:02:46.000,175,9571720,-795,0,1656068566,6288.938463209997,-1157.775263849995,24527.318324159998 2022-06-24,11:02:47.000,175,9571678,765,0,1656068567,6288.790264389994,-1157.7400181999983,24527.178581759996 2022-06-24,11:02:48.000,175,9571667,1045,0,1656068568,6288.891309039995,-1157.754116459997,24527.255440080007 2022-06-24,11:02:49.000,175,9571707,1205,0,1656068569,6288.891309039995,-1157.7470673299977,24527.26941432 2022-06-24,11:02:50.000,175,9571704,845,0,1656068570,6288.904781659992,-1157.732969069999,24527.36024688 2022-06-24,11:02:51.000,175,9571696,-795,0,1656068571,6288.924990589992,-1157.7400181999983,24527.36024688 2022-06-24,11:02:52.000,175,9571738,605,0,1656068572,6288.931726899995,-1157.7188708100002,24527.353259760006 2022-06-24,11:02:53.000,175,9571751,-74,0,1656068573,6288.891309039995,-1157.7188708100002,24527.367233999998 2022-06-24,11:02:54.000,175,9571754,-795,0,1656068574,6288.837418559997,-1157.7188708100002,24527.29037568 2022-06-24,11:02:55.000,175,9571756,885,0,1656068575,6288.891309039995,-1157.7188708100002,24527.24146584 2022-06-24,11:02:56.000,175,9571641,-715,0,1656068576,6288.891309039995,-1157.7188708100002,24527.311337040002 2022-06-24,11:02:57.000,175,9571666,-675,0,1656068577,6288.864363799992,-1157.7118216800009,24527.346272639996 2022-06-24,11:02:58.000,175,9571719,-795,0,1656068578,6288.844154869992,-1157.7259199399996,24527.29037568 2022-06-24,11:02:59.000,175,9571693,-795,0,1656068579,6288.938463209997,-1157.7188708100002,24527.381208240004 2022-06-24,11:03:00.000,175,9571687,-795,0,1656068580,6288.904781659992,-1157.7259199399996,24527.381208240004 2022-06-24,11:03:01.000,175,9571712,404,0,1656068581,6288.864363799992,-1157.732969069999,24527.304349920007 2022-06-24,11:03:02.000,175,9571773,-795,0,1656068582,6288.830682249994,-1157.6906742899955,24527.311337040002 2022-06-24,11:03:03.000,175,9571702,445,0,1656068583,6288.8508911799945,-1157.732969069999,24527.311337040002 2022-06-24,11:03:04.000,175,9571697,-795,0,1656068584,6288.669010809994,-1157.754116459997,24527.080762079997 2022-06-24,11:03:05.000,175,9571628,85,0,1656068585,6288.844154869992,-1157.7118216800009,24527.33928552 2022-06-24,11:03:06.000,175,9571700,-795,0,1656068586,6288.884572729992,-1157.7047725500015,24527.374221120008 2022-06-24,11:03:07.000,175,9571749,-795,0,1656068587,6288.864363799992,-1157.7188708100002,24527.430118080003 2022-06-24,11:03:08.000,175,9571675,-795,0,1656068588,6288.884572729992,-1157.732969069999,24527.395182479995 2022-06-24,11:03:09.000,175,9571663,-795,0,1656068589,6288.871100109995,-1157.7118216800009,24527.374221120008 2022-06-24,11:03:10.000,175,9571755,-795,0,1656068590,6288.8508911799945,-1157.7188708100002,24527.332298400004 2022-06-24,11:03:11.000,175,9571767,-795,0,1656068591,6288.830682249994,-1157.7118216800009,24527.318324159998 2022-06-24,11:03:12.000,175,9571693,-795,0,1656068592,6288.7363739099965,-1157.7400181999983,24527.234478720005 2022-06-24,11:03:13.000,175,9571758,-795,0,1656068593,6288.749846529994,-1157.6977234200021,24527.262427200003 2022-06-24,11:03:14.000,175,9571679,365,0,1656068594,6288.891309039995,-1157.6977234200021,24527.40915672 2022-06-24,11:03:15.000,175,9571661,-795,0,1656068595,6288.871100109995,-1157.6836251599962,24527.353259760006 2022-06-24,11:03:16.000,175,9571745,404,0,1656068596,6288.8508911799945,-1157.7188708100002,24527.395182479995 2022-06-24,11:03:17.000,175,9571676,-795,0,1656068597,6288.823945939999,-1157.732969069999,24527.318324159998 2022-06-24,11:03:18.000,175,9571713,-795,0,1656068598,6288.7363739099965,-1157.7118216800009,24527.17159464 2022-06-24,11:03:19.000,175,9571712,-795,0,1656068599,6288.770055459994,-1157.732969069999,24527.32531128001 2022-06-24,11:03:20.000,175,9571684,-795,0,1656068600,6288.749846529994,-1157.7259199399996,24527.297362799996 2022-06-24,11:03:21.000,175,9571699,-195,0,1656068601,6288.797000699997,-1157.7611655899964,24527.38819536 2022-06-24,11:03:22.000,175,9571670,605,0,1656068602,6288.837418559997,-1157.732969069999,24527.416143839997 2022-06-24,11:03:23.000,175,9571773,-795,0,1656068603,6288.7363739099965,-1157.7470673299977,24527.381208240004 2022-06-24,11:03:24.000,175,9571725,565,0,1656068604,6288.817209629997,-1157.7259199399996,24527.4371052 2022-06-24,11:03:25.000,175,9571726,1245,0,1656068605,6288.783528079999,-1157.732969069999,24527.430118080003 2022-06-24,11:03:26.000,175,9571700,-114,0,1656068606,6288.756582839997,-1157.732969069999,24527.36024688 2022-06-24,11:03:27.000,175,9571655,-795,0,1656068607,6288.722901289999,-1157.754116459997,24527.402169600005 2022-06-24,11:03:28.000,175,9571776,-795,0,1656068608,6288.689219739994,-1157.7470673299977,24527.185568880006 2022-06-24,11:03:29.000,175,9571656,-795,0,1656068609,6288.763319149999,-1157.7400181999983,24527.38819536 2022-06-24,11:03:30.000,175,9571713,645,0,1656068610,6288.823945939999,-1157.732969069999,24527.499989280004 2022-06-24,11:03:31.000,175,9571687,-795,0,1656068611,6288.783528079999,-1157.7400181999983,24527.534924879998 2022-06-24,11:03:32.000,175,9571713,165,0,1656068612,6288.810473319994,-1157.7400181999983,24527.5069764 2022-06-24,11:03:33.000,175,9571698,924,0,1656068613,6288.756582839997,-1157.7188708100002,24527.49300216001 2022-06-24,11:03:34.000,175,9571728,-795,0,1656068614,6288.716164979996,-1157.732969069999,24527.451079440005 2022-06-24,11:03:35.000,175,9571695,725,0,1656068615,6288.729637599994,-1157.7259199399996,24527.4371052 2022-06-24,11:03:36.000,175,9571736,565,0,1656068616,6288.702692359999,-1157.7188708100002,24527.472040800007 2022-06-24,11:03:37.000,175,9571655,-795,0,1656068617,6288.729637599994,-1157.7047725500015,24527.44409232001 2022-06-24,11:03:38.000,175,9571682,-795,0,1656068618,6288.756582839997,-1157.6836251599962,24527.513963519996 2022-06-24,11:03:39.000,175,9571692,-795,0,1656068619,6288.722901289999,-1157.7118216800009,24527.45806656 2022-06-24,11:03:40.000,175,9571674,805,0,1656068620,6288.749846529994,-1157.6836251599962,24527.513963519996 2022-06-24,11:03:41.000,175,9571708,-795,0,1656068621,6288.763319149999,-1157.7047725500015,24527.548899120004 2022-06-24,11:03:42.000,175,9571699,565,0,1656068622,6288.722901289999,-1157.7188708100002,24527.4371052 2022-06-24,11:03:43.000,175,9571665,165,0,1656068623,6288.695956049996,-1157.6977234200021,24527.45806656 2022-06-24,11:03:44.000,175,9571659,-795,0,1656068624,6288.709428669994,-1157.7118216800009,24527.451079440005 2022-06-24,11:03:45.000,175,9571706,-795,0,1656068625,6288.7363739099965,-1157.6836251599962,24527.472040800007 2022-06-24,11:03:46.000,175,9571685,-675,0,1656068626,6288.756582839997,-1157.6906742899955,24527.486015039998 2022-06-24,11:03:47.000,175,9571693,-795,0,1656068627,6288.756582839997,-1157.6906742899955,24527.513963519996 2022-06-24,11:03:48.000,175,9571704,-795,0,1656068628,6288.6420655699985,-1157.7118216800009,24527.4371052 2022-06-24,11:03:49.000,175,9571714,-195,0,1656068629,6288.763319149999,-1157.6765760299968,24527.562873359995 2022-06-24,11:03:50.000,175,9571740,-354,0,1656068630,6288.702692359999,-1157.6977234200021,24527.52793776 2022-06-24,11:03:51.000,175,9571654,-795,0,1656068631,6288.756582839997,-1157.662477769998,24527.423130960007 2022-06-24,11:03:52.000,175,9571715,365,0,1656068632,6288.756582839997,-1157.662477769998,24527.45806656 2022-06-24,11:03:53.000,175,9571703,-795,0,1656068633,6288.770055459994,-1157.662477769998,24527.472040800007 2022-06-24,11:03:54.000,175,9571686,1165,0,1656068634,6288.797000699997,-1157.6554286399987,24527.520950640006 2022-06-24,11:03:55.000,175,9571630,404,0,1656068635,6288.776791769997,-1157.6765760299968,24527.534924879998 2022-06-24,11:03:56.000,175,9571678,-795,0,1656068636,6288.776791769997,-1157.6483795099994,24527.562873359995 2022-06-24,11:03:57.000,175,9571740,-795,0,1656068637,6288.803737009999,-1157.6836251599962,24527.465053679996 2022-06-24,11:03:58.000,175,9571781,805,0,1656068638,6288.756582839997,-1157.6765760299968,24527.472040800007 2022-06-24,11:03:59.000,175,9571680,404,0,1656068639,6288.7363739099965,-1157.6765760299968,24527.479027920002 2022-06-24,11:04:00.000,175,9571696,-155,0,1656068640,6288.749846529994,-1157.6836251599962,24527.520950640006 2022-06-24,11:04:01.000,175,9571717,-795,0,1656068641,6288.7363739099965,-1157.6765760299968,24527.520950640006 2022-06-24,11:04:02.000,175,9571663,765,0,1656068642,6288.803737009999,-1157.662477769998,24527.569860480005 2022-06-24,11:04:03.000,175,9571644,-795,0,1656068643,6288.783528079999,-1157.6836251599962,24527.597808960003 2022-06-24,11:04:04.000,175,9571679,-795,0,1656068644,6288.7363739099965,-1157.662477769998,24527.61178320001 2022-06-24,11:04:05.000,175,9571776,-315,0,1656068645,6288.790264389994,-1157.6695268999974,24527.597808960003 2022-06-24,11:04:06.000,175,9571774,-795,0,1656068646,6288.729637599994,-1157.7047725500015,24527.534924879998 2022-06-24,11:04:07.000,175,9571719,-795,0,1656068647,6288.716164979996,-1157.6836251599962,24527.513963519996 2022-06-24,11:04:08.000,175,9571715,-795,0,1656068648,6288.716164979996,-1157.7047725500015,24527.55588624 2022-06-24,11:04:09.000,175,9571669,-795,0,1656068649,6288.655538189996,-1157.7047725500015,24527.4371052 2022-06-24,11:04:10.000,175,9571752,-795,0,1656068650,6288.763319149999,-1157.6906742899955,24527.632744559996 2022-06-24,11:04:11.000,175,9571684,-795,0,1656068651,6288.763319149999,-1157.7118216800009,24527.632744559996 2022-06-24,11:04:12.000,175,9571689,-795,0,1656068652,6288.770055459994,-1157.6906742899955,24527.583834719997 2022-06-24,11:04:13.000,175,9571785,404,0,1656068653,6288.763319149999,-1157.6836251599962,24527.639731680007 2022-06-24,11:04:14.000,175,9571765,-795,0,1656068654,6288.729637599994,-1157.662477769998,24527.5768476 2022-06-24,11:04:15.000,175,9571675,-795,0,1656068655,6288.722901289999,-1157.6765760299968,24527.597808960003 2022-06-24,11:04:16.000,175,9571678,924,0,1656068656,6288.716164979996,-1157.6483795099994,24527.590821840007 2022-06-24,11:04:17.000,175,9571688,-795,0,1656068657,6288.743110219999,-1157.6483795099994,24527.541912000008 2022-06-24,11:04:18.000,175,9571715,1445,0,1656068658,6288.783528079999,-1157.64133038,24527.590821840007 2022-06-24,11:04:19.000,175,9571711,245,0,1656068659,6288.716164979996,-1157.6695268999974,24527.534924879998 2022-06-24,11:04:20.000,175,9571687,-795,0,1656068660,6288.797000699997,-1157.64133038,24527.618770320005 2022-06-24,11:04:21.000,175,9571779,685,0,1656068661,6288.776791769997,-1157.64133038,24527.61178320001 2022-06-24,11:04:22.000,175,9571788,-795,0,1656068662,6288.716164979996,-1157.6483795099994,24527.61178320001 2022-06-24,11:04:23.000,175,9571719,-795,0,1656068663,6288.7363739099965,-1157.662477769998,24527.534924879998 2022-06-24,11:04:24.000,175,9571691,-795,0,1656068664,6288.729637599994,-1157.6342812500006,24527.569860480005 2022-06-24,11:04:25.000,175,9571649,-795,0,1656068665,6288.763319149999,-1157.6483795099994,24527.5768476 2022-06-24,11:04:26.000,175,9571679,445,0,1656068666,6288.770055459994,-1157.6554286399987,24527.681654399996 2022-06-24,11:04:27.000,175,9571652,605,0,1656068667,6288.763319149999,-1157.6342812500006,24527.646718800002 2022-06-24,11:04:28.000,175,9571693,-795,0,1656068668,6288.823945939999,-1157.662477769998,24527.62575744 2022-06-24,11:04:29.000,175,9571704,365,0,1656068669,6288.810473319994,-1157.6483795099994,24527.62575744 2022-06-24,11:04:30.000,175,9571712,-795,0,1656068670,6288.770055459994,-1157.662477769998,24527.52793776 2022-06-24,11:04:31.000,175,9571668,-795,0,1656068671,6288.743110219999,-1157.662477769998,24527.590821840007 2022-06-24,11:04:32.000,175,9571667,-795,0,1656068672,6288.729637599994,-1157.6836251599962,24527.62575744 2022-06-24,11:04:33.000,175,9571739,-795,0,1656068673,6288.763319149999,-1157.662477769998,24527.632744559996 2022-06-24,11:04:34.000,175,9571681,-795,0,1656068674,6288.803737009999,-1157.64133038,24527.730564239995 2022-06-24,11:04:35.000,175,9571679,-795,0,1656068675,6288.783528079999,-1157.6836251599962,24527.667680160004 2022-06-24,11:04:36.000,175,9571688,-795,0,1656068676,6288.803737009999,-1157.6836251599962,24527.681654399996 2022-06-24,11:04:37.000,175,9571692,-795,0,1656068677,6288.763319149999,-1157.662477769998,24527.646718800002 2022-06-24,11:04:38.000,175,9571748,645,0,1656068678,6288.669010809994,-1157.6836251599962,24527.465053679996 2022-06-24,11:04:39.000,175,9571649,-795,0,1656068679,6288.709428669994,-1157.6695268999974,24527.520950640006 2022-06-24,11:04:40.000,175,9571694,-795,0,1656068680,6288.689219739994,-1157.6342812500006,24527.583834719997 2022-06-24,11:04:41.000,175,9571657,325,0,1656068681,6288.7363739099965,-1157.6554286399987,24527.632744559996 2022-06-24,11:04:42.000,175,9571648,-795,0,1656068682,6288.756582839997,-1157.6342812500006,24527.62575744 2022-06-24,11:04:43.000,175,9571696,-795,0,1656068683,6288.783528079999,-1157.6483795099994,24527.667680160004 2022-06-24,11:04:44.000,175,9571690,85,0,1656068684,6288.770055459994,-1157.64133038,24527.632744559996 2022-06-24,11:04:45.000,175,9571808,-795,0,1656068685,6288.776791769997,-1157.6131338599953,24527.646718800002 2022-06-24,11:04:46.000,175,9571712,165,0,1656068686,6288.709428669994,-1157.620182990002,24527.60479608 2022-06-24,11:04:47.000,175,9571666,-795,0,1656068687,6288.716164979996,-1157.6342812500006,24527.653705919998 2022-06-24,11:04:48.000,175,9571638,-795,0,1656068688,6288.716164979996,-1157.606084729996,24527.583834719997 2022-06-24,11:04:49.000,175,9571733,-795,0,1656068689,6288.5881750899935,-1157.5778882099985,24527.472040800007 2022-06-24,11:04:50.000,175,9571720,-795,0,1656068690,6288.729637599994,-1157.5919864699972,24527.590821840007 2022-06-24,11:04:51.000,175,9571679,445,0,1656068691,6288.797000699997,-1157.606084729996,24527.639731680007 2022-06-24,11:04:52.000,175,9571770,205,0,1656068692,6288.770055459994,-1157.5919864699972,24527.639731680007 2022-06-24,11:04:53.000,175,9571712,-795,0,1656068693,6288.763319149999,-1157.5919864699972,24527.618770320005 2022-06-24,11:04:54.000,175,9571881,245,0,1656068694,6288.716164979996,-1157.5778882099985,24527.597808960003 2022-06-24,11:04:55.000,175,9571694,965,0,1656068695,6288.729637599994,-1157.5990355999966,24527.583834719997 2022-06-24,11:04:56.000,175,9571693,-434,0,1656068696,6288.722901289999,-1157.5849373399979,24527.5768476 2022-06-24,11:04:57.000,175,9571693,-795,0,1656068697,6288.770055459994,-1157.5708390799991,24527.569860480005 2022-06-24,11:04:58.000,175,9571705,-795,0,1656068698,6288.770055459994,-1157.5708390799991,24527.646718800002 2022-06-24,11:04:59.000,175,9571715,-315,0,1656068699,6288.763319149999,-1157.5778882099985,24527.618770320005 2022-06-24,11:05:00.000,175,9571680,725,0,1656068700,6288.776791769997,-1157.5919864699972,24527.646718800002 2022-06-24,11:05:01.000,175,9571761,-795,0,1656068701,6288.756582839997,-1157.5990355999966,24527.597808960003 2022-06-24,11:05:02.000,175,9571722,-795,0,1656068702,6288.729637599994,-1157.6131338599953,24527.534924879998 2022-06-24,11:05:03.000,175,9571702,404,0,1656068703,6288.702692359999,-1157.5708390799991,24527.499989280004 2022-06-24,11:05:04.000,175,9571712,404,0,1656068704,6288.716164979996,-1157.5990355999966,24527.55588624 2022-06-24,11:05:05.000,175,9571705,605,0,1656068705,6288.581438779998,-1157.5919864699972,24527.318324159998 2022-06-24,11:05:06.000,175,9571678,485,0,1656068706,6288.790264389994,-1157.5708390799991,24527.597808960003 2022-06-24,11:05:07.000,175,9571719,-795,0,1656068707,6288.783528079999,-1157.5778882099985,24527.62575744 2022-06-24,11:05:08.000,175,9571772,-795,0,1656068708,6288.817209629997,-1157.5567408200004,24527.653705919998 2022-06-24,11:05:09.000,175,9571704,5,0,1656068709,6288.790264389994,-1157.549691690001,24527.632744559996 2022-06-24,11:05:10.000,175,9571729,-795,0,1656068710,6288.770055459994,-1157.5637899499998,24527.5768476 2022-06-24,11:05:11.000,175,9571681,325,0,1656068711,6288.7363739099965,-1157.5849373399979,24527.5768476 2022-06-24,11:05:12.000,175,9571692,-354,0,1656068712,6288.749846529994,-1157.5708390799991,24527.541912000008 2022-06-24,11:05:13.000,175,9571728,-795,0,1656068713,6288.797000699997,-1157.549691690001,24527.569860480005 2022-06-24,11:05:14.000,175,9571685,845,0,1656068714,6288.803737009999,-1157.549691690001,24527.653705919998 2022-06-24,11:05:15.000,175,9571671,845,0,1656068715,6288.743110219999,-1157.5567408200004,24527.45806656 2022-06-24,11:05:16.000,175,9571639,-795,0,1656068716,6288.803737009999,-1157.549691690001,24527.60479608 2022-06-24,11:05:17.000,175,9571763,765,0,1656068717,6288.797000699997,-1157.5637899499998,24527.569860480005 2022-06-24,11:05:18.000,175,9571758,-675,0,1656068718,6288.749846529994,-1157.549691690001,24527.52793776 2022-06-24,11:05:19.000,175,9571702,965,0,1656068719,6288.722901289999,-1157.549691690001,24527.52793776 2022-06-24,11:05:20.000,175,9571703,-795,0,1656068720,6288.763319149999,-1157.5285442999957,24527.513963519996 2022-06-24,11:05:21.000,175,9571707,885,0,1656068721,6288.756582839997,-1157.535593429995,24527.597808960003 2022-06-24,11:05:22.000,175,9571700,-795,0,1656068722,6288.797000699997,-1157.5285442999957,24527.62575744 2022-06-24,11:05:23.000,175,9571720,445,0,1656068723,6288.682483429999,-1157.5637899499998,24527.451079440005 2022-06-24,11:05:24.000,175,9571730,645,0,1656068724,6288.783528079999,-1157.493298649999,24527.569860480005 2022-06-24,11:05:25.000,175,9571743,-795,0,1656068725,6288.7363739099965,-1157.514446039997,24527.541912000008 2022-06-24,11:05:26.000,175,9571778,-795,0,1656068726,6288.695956049996,-1157.5567408200004,24527.423130960007 2022-06-24,11:05:27.000,175,9571697,-795,0,1656068727,6288.675747119996,-1157.5214951699963,24527.402169600005 2022-06-24,11:05:28.000,175,9571722,805,0,1656068728,6288.675747119996,-1157.549691690001,24527.472040800007 2022-06-24,11:05:29.000,175,9571718,1205,0,1656068729,6288.709428669994,-1157.514446039997,24527.45806656 2022-06-24,11:05:30.000,175,9571723,645,0,1656068730,6288.709428669994,-1157.514446039997,24527.534924879998 2022-06-24,11:05:31.000,175,9571682,365,0,1656068731,6288.7363739099965,-1157.5003477799983,24527.541912000008 2022-06-24,11:05:32.000,175,9571688,-515,0,1656068732,6288.722901289999,-1157.4862495199995,24527.534924879998 2022-06-24,11:05:33.000,175,9571742,-795,0,1656068733,6288.682483429999,-1157.514446039997,24527.513963519996 2022-06-24,11:05:34.000,175,9571705,-795,0,1656068734,6288.655538189996,-1157.5003477799983,24527.395182479995 2022-06-24,11:05:35.000,175,9571717,-795,0,1656068735,6288.675747119996,-1157.5003477799983,24527.402169600005 2022-06-24,11:05:36.000,175,9571722,-795,0,1656068736,6288.675747119996,-1157.4792003900002,24527.423130960007 2022-06-24,11:05:37.000,175,9571738,-555,0,1656068737,6288.662274499999,-1157.4792003900002,24527.451079440005 2022-06-24,11:05:38.000,175,9571668,485,0,1656068738,6288.716164979996,-1157.458053000002,24527.49300216001 2022-06-24,11:05:39.000,175,9571687,1045,0,1656068739,6288.689219739994,-1157.4721512600008,24527.499989280004 2022-06-24,11:05:40.000,175,9571688,885,0,1656068740,6288.722901289999,-1157.4721512600008,24527.513963519996 2022-06-24,11:05:41.000,175,9571663,845,0,1656068741,6288.709428669994,-1157.4792003900002,24527.423130960007 2022-06-24,11:05:42.000,175,9571819,-434,0,1656068742,6288.655538189996,-1157.4792003900002,24527.416143839997 2022-06-24,11:05:43.000,175,9571693,-795,0,1656068743,6288.628592949994,-1157.458053000002,24527.402169600005 2022-06-24,11:05:44.000,175,9571645,805,0,1656068744,6288.669010809994,-1157.4862495199995,24527.395182479995 2022-06-24,11:05:45.000,175,9571754,645,0,1656068745,6288.648801879994,-1157.458053000002,24527.45806656 2022-06-24,11:05:46.000,175,9571705,-795,0,1656068746,6288.695956049996,-1157.4651021300015,24527.472040800007 2022-06-24,11:05:47.000,175,9571751,-795,0,1656068747,6288.695956049996,-1157.5003477799983,24527.479027920002 2022-06-24,11:05:48.000,175,9571691,-795,0,1656068748,6288.702692359999,-1157.4792003900002,24527.52793776 2022-06-24,11:05:49.000,175,9571689,965,0,1656068749,6288.709428669994,-1157.4862495199995,24527.451079440005 2022-06-24,11:05:50.000,175,9571725,-795,0,1656068750,6288.547757229993,-1157.5003477799983,24527.332298400004 2022-06-24,11:05:51.000,175,9571720,-795,0,1656068751,6288.601647709998,-1157.5073969099976,24527.33928552 2022-06-24,11:05:52.000,175,9571735,-555,0,1656068752,6288.655538189996,-1157.4862495199995,24527.38819536 2022-06-24,11:05:53.000,175,9571684,165,0,1656068753,6288.655538189996,-1157.5073969099976,24527.44409232001 2022-06-24,11:05:54.000,175,9571779,404,0,1656068754,6288.695956049996,-1157.4862495199995,24527.430118080003 2022-06-24,11:05:55.000,175,9571683,885,0,1656068755,6288.648801879994,-1157.493298649999,24527.486015039998 2022-06-24,11:05:56.000,175,9571710,965,0,1656068756,6288.682483429999,-1157.4792003900002,24527.472040800007 2022-06-24,11:05:57.000,175,9571738,285,0,1656068757,6288.675747119996,-1157.493298649999,24527.4371052 2022-06-24,11:05:58.000,175,9571706,485,0,1656068758,6288.628592949994,-1157.493298649999,24527.381208240004 2022-06-24,11:05:59.000,175,9571678,-795,0,1656068759,6288.574702469996,-1157.5003477799983,24527.40915672 2022-06-24,11:06:00.000,175,9571778,-795,0,1656068760,6288.520811989998,-1157.5214951699963,24527.234478720005 2022-06-24,11:06:01.000,175,9571678,-114,0,1656068761,6288.6083840199935,-1157.5214951699963,24527.402169600005 2022-06-24,11:06:02.000,175,9571732,-795,0,1656068762,6288.675747119996,-1157.5214951699963,24527.4371052 2022-06-24,11:06:03.000,175,9571668,-795,0,1656068763,6288.662274499999,-1157.5285442999957,24527.451079440005 2022-06-24,11:06:04.000,175,9571703,885,0,1656068764,6288.635329259996,-1157.5214951699963,24527.534924879998 2022-06-24,11:06:05.000,175,9571744,-795,0,1656068765,6288.635329259996,-1157.549691690001,24527.479027920002 2022-06-24,11:06:06.000,175,9571743,-795,0,1656068766,6288.507339369993,-1157.535593429995,24527.346272639996 2022-06-24,11:06:07.000,175,9571739,-475,0,1656068767,6288.554493539996,-1157.5426425600017,24527.44409232001 2022-06-24,11:06:08.000,175,9571716,-795,0,1656068768,6288.581438779998,-1157.5426425600017,24527.4371052 2022-06-24,11:06:09.000,175,9571666,565,0,1656068769,6288.601647709998,-1157.5567408200004,24527.5069764 2022-06-24,11:06:10.000,175,9571705,-795,0,1656068770,6288.628592949994,-1157.5285442999957,24527.541912000008 2022-06-24,11:06:11.000,175,9571699,765,0,1656068771,6288.6420655699985,-1157.5426425600017,24527.562873359995 2022-06-24,11:06:12.000,175,9571716,-795,0,1656068772,6288.601647709998,-1157.5285442999957,24527.541912000008 2022-06-24,11:06:13.000,175,9571716,-795,0,1656068773,6288.628592949994,-1157.535593429995,24527.520950640006 2022-06-24,11:06:14.000,175,9571697,-795,0,1656068774,6288.601647709998,-1157.549691690001,24527.472040800007 2022-06-24,11:06:15.000,175,9571720,-795,0,1656068775,6288.541020919998,-1157.5426425600017,24527.486015039998 2022-06-24,11:06:16.000,175,9571778,365,0,1656068776,6288.514075679996,-1157.5214951699963,24527.32531128001 2022-06-24,11:06:17.000,175,9571685,605,0,1656068777,6288.5881750899935,-1157.5003477799983,24527.465053679996 2022-06-24,11:06:18.000,175,9571682,924,0,1656068778,6288.615120329996,-1157.5214951699963,24527.541912000008 2022-06-24,11:06:19.000,175,9571709,-795,0,1656068779,6288.628592949994,-1157.5214951699963,24527.5069764 2022-06-24,11:06:20.000,175,9571708,-795,0,1656068780,6288.6083840199935,-1157.5073969099976,24527.513963519996 2022-06-24,11:06:21.000,175,9571736,-795,0,1656068781,6288.601647709998,-1157.5214951699963,24527.486015039998 2022-06-24,11:06:22.000,175,9571745,565,0,1656068782,6288.561229849998,-1157.5214951699963,24527.416143839997 2022-06-24,11:06:23.000,175,9571712,445,0,1656068783,6288.554493539996,-1157.5285442999957,24527.40915672 2022-06-24,11:06:24.000,175,9571715,-274,0,1656068784,6288.547757229993,-1157.514446039997,24527.416143839997 2022-06-24,11:06:25.000,175,9571728,565,0,1656068785,6288.601647709998,-1157.514446039997,24527.44409232001 2022-06-24,11:06:26.000,175,9571724,-114,0,1656068786,6288.635329259996,-1157.5214951699963,24527.534924879998 2022-06-24,11:06:27.000,175,9571738,445,0,1656068787,6288.635329259996,-1157.5214951699963,24527.541912000008 2022-06-24,11:06:28.000,175,9571737,-795,0,1656068788,6288.648801879994,-1157.535593429995,24527.5768476 2022-06-24,11:06:29.000,175,9571758,-795,0,1656068789,6288.621856639998,-1157.514446039997,24527.52793776 2022-06-24,11:06:30.000,175,9571731,965,0,1656068790,6288.5881750899935,-1157.5285442999957,24527.465053679996 2022-06-24,11:06:31.000,175,9571746,-274,0,1656068791,6288.574702469996,-1157.5285442999957,24527.44409232001 2022-06-24,11:06:32.000,175,9571703,165,0,1656068792,6288.601647709998,-1157.535593429995,24527.465053679996 2022-06-24,11:06:33.000,175,9571670,-795,0,1656068793,6288.5881750899935,-1157.5567408200004,24527.486015039998 2022-06-24,11:06:34.000,175,9571728,-795,0,1656068794,6288.6420655699985,-1157.535593429995,24527.52793776 2022-06-24,11:06:35.000,175,9571654,-795,0,1656068795,6288.621856639998,-1157.5214951699963,24527.52793776 2022-06-24,11:06:36.000,175,9571741,404,0,1656068796,6288.635329259996,-1157.514446039997,24527.534924879998 2022-06-24,11:06:37.000,175,9571785,325,0,1656068797,6288.628592949994,-1157.549691690001,24527.55588624 2022-06-24,11:06:38.000,175,9571759,685,0,1656068798,6288.5881750899935,-1157.5426425600017,24527.513963519996 2022-06-24,11:06:39.000,175,9571714,-795,0,1656068799,6288.567966159993,-1157.535593429995,24527.4371052 2022-06-24,11:06:40.000,175,9571696,-795,0,1656068800,6288.500603059998,-1157.5849373399979,24527.367233999998 2022-06-24,11:06:41.000,175,9571693,-475,0,1656068801,6288.6420655699985,-1157.5708390799991,24527.541912000008 2022-06-24,11:06:42.000,175,9571735,-795,0,1656068802,6288.628592949994,-1157.5426425600017,24527.60479608 2022-06-24,11:06:43.000,175,9571694,1285,0,1656068803,6288.534284609996,-1157.5426425600017,24527.38819536 2022-06-24,11:06:44.000,175,9571738,485,0,1656068804,6288.601647709998,-1157.535593429995,24527.513963519996 2022-06-24,11:06:45.000,175,9571752,-795,0,1656068805,6288.520811989998,-1157.5708390799991,24527.402169600005 2022-06-24,11:06:46.000,175,9571716,-795,0,1656068806,6288.541020919998,-1157.5567408200004,24527.5069764 2022-06-24,11:06:47.000,175,9571680,-795,0,1656068807,6288.561229849998,-1157.5637899499998,24527.520950640006 2022-06-24,11:06:48.000,175,9571704,365,0,1656068808,6288.520811989998,-1157.549691690001,24527.479027920002 2022-06-24,11:06:49.000,175,9571682,-795,0,1656068809,6288.541020919998,-1157.5567408200004,24527.513963519996 2022-06-24,11:06:50.000,175,9571732,-795,0,1656068810,6288.547757229993,-1157.5426425600017,24527.5768476 2022-06-24,11:06:51.000,175,9571722,-795,0,1656068811,6288.446712579993,-1157.514446039997,24527.451079440005 2022-06-24,11:06:52.000,175,9571706,165,0,1656068812,6288.446712579993,-1157.5214951699963,24527.416143839997 2022-06-24,11:06:53.000,175,9571743,205,0,1656068813,6288.547757229993,-1157.5073969099976,24527.499989280004 2022-06-24,11:06:54.000,175,9571758,245,0,1656068814,6288.487130439993,-1157.5214951699963,24527.451079440005 2022-06-24,11:06:55.000,175,9571738,-795,0,1656068815,6288.4938667499955,-1157.5073969099976,24527.395182479995 2022-06-24,11:06:56.000,175,9571733,1125,0,1656068816,6288.507339369993,-1157.4862495199995,24527.416143839997 2022-06-24,11:06:57.000,175,9571693,-795,0,1656068817,6288.406294719993,-1157.5003477799983,24527.367233999998 2022-06-24,11:06:58.000,175,9571624,-795,0,1656068818,6288.500603059998,-1157.4721512600008,24527.5069764 2022-06-24,11:06:59.000,175,9571704,-635,0,1656068819,6288.514075679996,-1157.4651021300015,24527.5069764 2022-06-24,11:07:00.000,175,9571687,-795,0,1656068820,6288.487130439993,-1157.4651021300015,24527.513963519996 2022-06-24,11:07:01.000,175,9571701,404,0,1656068821,6288.507339369993,-1157.4157582199987,24527.44409232001 2022-06-24,11:07:02.000,175,9571717,205,0,1656068822,6288.439976269998,-1157.4439547399961,24527.423130960007 2022-06-24,11:07:03.000,175,9571665,-795,0,1656068823,6288.460185199998,-1157.4298564799974,24527.381208240004 2022-06-24,11:07:04.000,175,9571701,-795,0,1656068824,6288.439976269998,-1157.4298564799974,24527.44409232001 2022-06-24,11:07:05.000,175,9571693,805,0,1656068825,6288.460185199998,-1157.40165996,24527.430118080003 2022-06-24,11:07:06.000,175,9571732,-795,0,1656068826,6288.514075679996,-1157.4157582199987,24527.465053679996 2022-06-24,11:07:07.000,175,9571757,-595,0,1656068827,6288.426503649993,-1157.4369056099968,24527.374221120008 2022-06-24,11:07:08.000,175,9571733,765,0,1656068828,6288.487130439993,-1157.4439547399961,24527.486015039998 2022-06-24,11:07:09.000,175,9571749,-795,0,1656068829,6288.487130439993,-1157.4298564799974,24527.465053679996 2022-06-24,11:07:10.000,175,9571823,404,0,1656068830,6288.473657819995,-1157.4369056099968,24527.395182479995 2022-06-24,11:07:11.000,175,9571736,-795,0,1656068831,6288.453448889995,-1157.4369056099968,24527.374221120008 2022-06-24,11:07:12.000,175,9571669,-795,0,1656068832,6288.264832209992,-1157.4369056099968,24527.080762079997 2022-06-24,11:07:13.000,175,9571732,-114,0,1656068833,6288.466921509993,-1157.4298564799974,24527.381208240004 2022-06-24,11:07:14.000,175,9571720,1285,0,1656068834,6288.480394129998,-1157.4369056099968,24527.4371052 2022-06-24,11:07:15.000,175,9571750,245,0,1656068835,6288.453448889995,-1157.4439547399961,24527.423130960007 2022-06-24,11:07:16.000,175,9571714,-795,0,1656068836,6288.460185199998,-1157.4439547399961,24527.486015039998 2022-06-24,11:07:17.000,175,9571727,365,0,1656068837,6288.426503649993,-1157.458053000002,24527.44409232001 2022-06-24,11:07:18.000,175,9571798,1085,0,1656068838,6288.406294719993,-1157.4651021300015,24527.38819536 2022-06-24,11:07:19.000,175,9571735,-795,0,1656068839,6288.399558409998,-1157.4510038699955,24527.33928552 2022-06-24,11:07:20.000,175,9571767,-715,0,1656068840,6288.399558409998,-1157.4792003900002,24527.353259760006 2022-06-24,11:07:21.000,175,9571657,-795,0,1656068841,6288.446712579993,-1157.458053000002,24527.402169600005 2022-06-24,11:07:22.000,175,9571720,-795,0,1656068842,6288.480394129998,-1157.4651021300015,24527.4371052 2022-06-24,11:07:23.000,175,9571707,805,0,1656068843,6288.466921509993,-1157.4369056099968,24527.423130960007 2022-06-24,11:07:24.000,175,9571726,-795,0,1656068844,6288.460185199998,-1157.4369056099968,24527.44409232001 2022-06-24,11:07:25.000,175,9571729,-795,0,1656068845,6288.460185199998,-1157.4369056099968,24527.451079440005 2022-06-24,11:07:26.000,175,9571648,-795,0,1656068846,6288.446712579993,-1157.422807349998,24527.38819536 2022-06-24,11:07:27.000,175,9571697,-795,0,1656068847,6288.386085789993,-1157.4651021300015,24527.332298400004 2022-06-24,11:07:28.000,175,9571649,-315,0,1656068848,6288.426503649993,-1157.4298564799974,24527.36024688 2022-06-24,11:07:29.000,175,9571723,285,0,1656068849,6288.419767339998,-1157.40165996,24527.44409232001 2022-06-24,11:07:30.000,175,9571690,-795,0,1656068850,6288.487130439993,-1157.40165996,24527.465053679996 2022-06-24,11:07:31.000,175,9571699,-795,0,1656068851,6288.460185199998,-1157.40165996,24527.499989280004 2022-06-24,11:07:32.000,175,9571747,-795,0,1656068852,6288.453448889995,-1157.3805125700019,24527.451079440005 2022-06-24,11:07:33.000,175,9571732,445,0,1656068853,6288.446712579993,-1157.4087090899993,24527.465053679996 2022-06-24,11:07:34.000,175,9571798,-795,0,1656068854,6288.399558409998,-1157.3805125700019,24527.38819536 2022-06-24,11:07:35.000,175,9571704,-795,0,1656068855,6288.406294719993,-1157.3946108300006,24527.332298400004 2022-06-24,11:07:36.000,175,9571673,-35,0,1656068856,6288.433239959995,-1157.3523160499972,24527.353259760006 2022-06-24,11:07:37.000,175,9571707,-795,0,1656068857,6288.446712579993,-1157.366414309996,24527.381208240004 2022-06-24,11:07:38.000,175,9571727,-795,0,1656068858,6288.473657819995,-1157.3593651799965,24527.395182479995 2022-06-24,11:07:39.000,175,9571732,-795,0,1656068859,6288.480394129998,-1157.3382177899985,24527.430118080003 2022-06-24,11:07:40.000,175,9571704,765,0,1656068860,6288.480394129998,-1157.3452669199978,24527.416143839997 2022-06-24,11:07:41.000,175,9571646,-635,0,1656068861,6288.460185199998,-1157.3734634399952,24527.38819536 2022-06-24,11:07:42.000,175,9571697,1205,0,1656068862,6288.446712579993,-1157.3593651799965,24527.311337040002 2022-06-24,11:07:43.000,175,9571726,-795,0,1656068863,6288.372613169995,-1157.3734634399952,24527.206530240008 2022-06-24,11:07:44.000,175,9571762,-795,0,1656068864,6288.433239959995,-1157.3875617000012,24527.33928552 2022-06-24,11:07:45.000,175,9571682,-795,0,1656068865,6288.413031029995,-1157.3593651799965,24527.416143839997 2022-06-24,11:07:46.000,175,9571623,-795,0,1656068866,6288.460185199998,-1157.3593651799965,24527.416143839997 2022-06-24,11:07:47.000,175,9571716,-755,0,1656068867,6288.473657819995,-1157.3523160499972,24527.374221120008 2022-06-24,11:07:48.000,175,9571704,-795,0,1656068868,6288.514075679996,-1157.3452669199978,24527.40915672 2022-06-24,11:07:49.000,175,9571715,-515,0,1656068869,6288.527548299993,-1157.3382177899985,24527.465053679996 2022-06-24,11:07:50.000,175,9571726,-354,0,1656068870,6288.487130439993,-1157.3593651799965,24527.402169600005 2022-06-24,11:07:51.000,175,9571679,-235,0,1656068871,6288.487130439993,-1157.331168659999,24527.40915672 2022-06-24,11:07:52.000,175,9571730,-795,0,1656068872,6288.426503649993,-1157.3523160499972,24527.32531128001 2022-06-24,11:07:53.000,175,9571726,645,0,1656068873,6288.386085789993,-1157.3523160499972,24527.26941432 2022-06-24,11:07:54.000,175,9571746,-795,0,1656068874,6288.547757229993,-1157.3382177899985,24527.465053679996 2022-06-24,11:07:55.000,175,9571758,-795,0,1656068875,6288.5881750899935,-1157.331168659999,24527.423130960007 2022-06-24,11:07:56.000,175,9571684,-795,0,1656068876,6288.547757229993,-1157.3452669199978,24527.45806656 2022-06-24,11:07:57.000,175,9571725,605,0,1656068877,6288.534284609996,-1157.331168659999,24527.472040800007 2022-06-24,11:07:58.000,175,9571741,365,0,1656068878,6288.433239959995,-1157.3382177899985,24527.283388560005 2022-06-24,11:07:59.000,175,9571712,-795,0,1656068879,6288.480394129998,-1157.3523160499972,24527.430118080003 2022-06-24,11:08:00.000,175,9571669,-395,0,1656068880,6288.527548299993,-1157.3523160499972,24527.423130960007 2022-06-24,11:08:01.000,175,9571678,-795,0,1656068881,6288.574702469996,-1157.366414309996,24527.40915672 2022-06-24,11:08:02.000,175,9571726,-595,0,1656068882,6288.581438779998,-1157.3452669199978,24527.45806656 2022-06-24,11:08:03.000,175,9571664,-515,0,1656068883,6288.581438779998,-1157.3382177899985,24527.5069764 2022-06-24,11:08:04.000,175,9571651,-795,0,1656068884,6288.601647709998,-1157.3241195299997,24527.451079440005 2022-06-24,11:08:05.000,175,9571732,-315,0,1656068885,6288.601647709998,-1157.3382177899985,24527.430118080003 2022-06-24,11:08:06.000,175,9571699,685,0,1656068886,6288.574702469996,-1157.3382177899985,24527.36024688 2022-06-24,11:08:07.000,175,9571675,-795,0,1656068887,6288.581438779998,-1157.3241195299997,24527.402169600005 2022-06-24,11:08:08.000,175,9571669,-795,0,1656068888,6288.500603059998,-1157.3452669199978,24527.24146584 2022-06-24,11:08:09.000,175,9571695,325,0,1656068889,6288.594911399996,-1157.331168659999,24527.423130960007 2022-06-24,11:08:10.000,175,9571657,525,0,1656068890,6288.621856639998,-1157.331168659999,24527.465053679996 2022-06-24,11:08:11.000,175,9571701,-795,0,1656068891,6288.648801879994,-1157.3029721400017,24527.44409232001 2022-06-24,11:08:12.000,175,9571694,-795,0,1656068892,6288.628592949994,-1157.3452669199978,24527.479027920002 2022-06-24,11:08:13.000,175,9571761,-795,0,1656068893,6288.621856639998,-1157.3382177899985,24527.520950640006 2022-06-24,11:08:14.000,175,9571733,485,0,1656068894,6288.594911399996,-1157.3452669199978,24527.40915672 2022-06-24,11:08:15.000,175,9571680,-795,0,1656068895,6288.594911399996,-1157.3452669199978,24527.395182479995 2022-06-24,11:08:16.000,175,9571687,-795,0,1656068896,6288.6083840199935,-1157.3452669199978,24527.367233999998 2022-06-24,11:08:17.000,175,9571739,-315,0,1656068897,6288.635329259996,-1157.3241195299997,24527.45806656 2022-06-24,11:08:18.000,175,9571704,685,0,1656068898,6288.554493539996,-1157.3382177899985,24527.283388560005 2022-06-24,11:08:19.000,175,9571679,-795,0,1656068899,6288.655538189996,-1157.3523160499972,24527.479027920002 2022-06-24,11:08:20.000,175,9571690,-795,0,1656068900,6288.6420655699985,-1157.3241195299997,24527.534924879998 2022-06-24,11:08:21.000,175,9571741,-795,0,1656068901,6288.635329259996,-1157.3382177899985,24527.479027920002 2022-06-24,11:08:22.000,175,9571709,-515,0,1656068902,6288.615120329996,-1157.3593651799965,24527.4371052 2022-06-24,11:08:23.000,175,9571707,-74,0,1656068903,6288.5881750899935,-1157.3593651799965,24527.395182479995 2022-06-24,11:08:24.000,175,9571705,1045,0,1656068904,6288.574702469996,-1157.3382177899985,24527.38819536 2022-06-24,11:08:25.000,175,9571700,-795,0,1656068905,6288.6083840199935,-1157.3523160499972,24527.479027920002 2022-06-24,11:08:26.000,175,9571702,-795,0,1656068906,6288.648801879994,-1157.3452669199978,24527.479027920002 2022-06-24,11:08:27.000,175,9571677,-795,0,1656068907,6288.655538189996,-1157.3523160499972,24527.40915672 2022-06-24,11:08:28.000,175,9571694,645,0,1656068908,6288.655538189996,-1157.3241195299997,24527.499989280004 2022-06-24,11:08:29.000,175,9571793,565,0,1656068909,6288.689219739994,-1157.3170704000004,24527.486015039998 2022-06-24,11:08:30.000,175,9571759,485,0,1656068910,6288.648801879994,-1157.331168659999,24527.416143839997 2022-06-24,11:08:31.000,175,9571702,-795,0,1656068911,6288.635329259996,-1157.3593651799965,24527.416143839997 2022-06-24,11:08:32.000,175,9571684,-795,0,1656068912,6288.648801879994,-1157.331168659999,24527.40915672 2022-06-24,11:08:33.000,175,9571733,-795,0,1656068913,6288.5881750899935,-1157.331168659999,24527.22050448 2022-06-24,11:08:34.000,175,9571697,-795,0,1656068914,6288.709428669994,-1157.3241195299997,24527.49300216001 2022-06-24,11:08:35.000,175,9571675,-795,0,1656068915,6288.682483429999,-1157.331168659999,24527.479027920002 2022-06-24,11:08:36.000,175,9571703,-795,0,1656068916,6288.689219739994,-1157.3170704000004,24527.45806656 2022-06-24,11:08:37.000,175,9571751,-795,0,1656068917,6288.702692359999,-1157.331168659999,24527.451079440005 2022-06-24,11:08:38.000,175,9571704,-795,0,1656068918,6288.628592949994,-1157.310021270001,24527.367233999998 2022-06-24,11:08:39.000,175,9571747,-795,0,1656068919,6288.682483429999,-1157.2959230100023,24527.40915672 2022-06-24,11:08:40.000,175,9571629,765,0,1656068920,6288.689219739994,-1157.3382177899985,24527.36024688 2022-06-24,11:08:41.000,175,9571667,-434,0,1656068921,6288.662274499999,-1157.3452669199978,24527.499989280004 2022-06-24,11:08:42.000,175,9571729,205,0,1656068922,6288.7363739099965,-1157.310021270001,24527.44409232001 2022-06-24,11:08:43.000,175,9571673,605,0,1656068923,6288.770055459994,-1157.3241195299997,24527.541912000008 2022-06-24,11:08:44.000,175,9571673,-795,0,1656068924,6288.763319149999,-1157.3523160499972,24527.5069764 2022-06-24,11:08:45.000,175,9571698,485,0,1656068925,6288.776791769997,-1157.3452669199978,24527.451079440005 2022-06-24,11:08:46.000,175,9571681,-795,0,1656068926,6288.729637599994,-1157.3452669199978,24527.4371052 2022-06-24,11:08:47.000,175,9571712,645,0,1656068927,6288.729637599994,-1157.3452669199978,24527.451079440005 2022-06-24,11:08:48.000,175,9571682,-395,0,1656068928,6288.689219739994,-1157.3734634399952,24527.465053679996 2022-06-24,11:08:49.000,175,9571620,124,0,1656068929,6288.682483429999,-1157.3593651799965,24527.367233999998 2022-06-24,11:08:50.000,175,9571719,-795,0,1656068930,6288.7363739099965,-1157.3593651799965,24527.520950640006 2022-06-24,11:08:51.000,175,9571744,285,0,1656068931,6288.756582839997,-1157.3452669199978,24527.499989280004 2022-06-24,11:08:52.000,175,9571708,-315,0,1656068932,6288.763319149999,-1157.3452669199978,24527.548899120004 2022-06-24,11:08:53.000,175,9571792,-795,0,1656068933,6288.669010809994,-1157.3734634399952,24527.520950640006 2022-06-24,11:08:54.000,175,9571700,-795,0,1656068934,6288.547757229993,-1157.3452669199978,24527.402169600005 2022-06-24,11:08:55.000,175,9571697,325,0,1656068935,6288.669010809994,-1157.3734634399952,24527.486015039998 2022-06-24,11:08:56.000,175,9571745,-795,0,1656068936,6288.675747119996,-1157.3593651799965,24527.5069764 2022-06-24,11:08:57.000,175,9571641,-795,0,1656068937,6288.702692359999,-1157.3593651799965,24527.548899120004 2022-06-24,11:08:58.000,175,9571695,-795,0,1656068938,6288.729637599994,-1157.3452669199978,24527.590821840007 2022-06-24,11:08:59.000,175,9571677,805,0,1656068939,6288.635329259996,-1157.3805125700019,24527.5069764 2022-06-24,11:09:00.000,175,9571684,-155,0,1656068940,6288.729637599994,-1157.3734634399952,24527.60479608 2022-06-24,11:09:01.000,175,9571770,605,0,1656068941,6288.722901289999,-1157.3593651799965,24527.5768476 2022-06-24,11:09:02.000,175,9571753,-795,0,1656068942,6288.675747119996,-1157.3734634399952,24527.583834719997 2022-06-24,11:09:03.000,175,9571678,-795,0,1656068943,6288.675747119996,-1157.3805125700019,24527.520950640006 2022-06-24,11:09:04.000,175,9571685,-74,0,1656068944,6288.655538189996,-1157.3593651799965,24527.569860480005 2022-06-24,11:09:05.000,175,9571699,-195,0,1656068945,6288.695956049996,-1157.3452669199978,24527.590821840007 2022-06-24,11:09:06.000,175,9571661,1245,0,1656068946,6288.7363739099965,-1157.3734634399952,24527.639731680007 2022-06-24,11:09:07.000,175,9571689,-795,0,1656068947,6288.7363739099965,-1157.366414309996,24527.618770320005 2022-06-24,11:09:08.000,175,9571681,-795,0,1656068948,6288.7363739099965,-1157.3734634399952,24527.646718800002 2022-06-24,11:09:09.000,175,9571812,565,0,1656068949,6288.621856639998,-1157.3734634399952,24527.49300216001 2022-06-24,11:09:10.000,175,9571740,-795,0,1656068950,6288.669010809994,-1157.3452669199978,24527.590821840007 2022-06-24,11:09:11.000,175,9571721,-795,0,1656068951,6288.682483429999,-1157.366414309996,24527.618770320005 2022-06-24,11:09:12.000,175,9571716,845,0,1656068952,6288.662274499999,-1157.3523160499972,24527.55588624 2022-06-24,11:09:13.000,175,9571711,-795,0,1656068953,6288.682483429999,-1157.3382177899985,24527.639731680007 2022-06-24,11:09:14.000,175,9571693,-795,0,1656068954,6288.695956049996,-1157.3523160499972,24527.688641520006 2022-06-24,11:09:15.000,175,9571668,-795,0,1656068955,6288.702692359999,-1157.3452669199978,24527.681654399996 2022-06-24,11:09:16.000,175,9571720,-795,0,1656068956,6288.743110219999,-1157.3523160499972,24527.681654399996 2022-06-24,11:09:17.000,175,9571701,924,0,1656068957,6288.689219739994,-1157.3523160499972,24527.67466728 2022-06-24,11:09:18.000,175,9571755,-795,0,1656068958,6288.648801879994,-1157.3523160499972,24527.61178320001 2022-06-24,11:09:19.000,175,9571746,525,0,1656068959,6288.635329259996,-1157.3523160499972,24527.5069764 2022-06-24,11:09:20.000,175,9571728,-795,0,1656068960,6288.648801879994,-1157.3523160499972,24527.597808960003 2022-06-24,11:09:21.000,175,9571721,-114,0,1656068961,6288.695956049996,-1157.366414309996,24527.646718800002 2022-06-24,11:09:22.000,175,9571736,-475,0,1656068962,6288.716164979996,-1157.3452669199978,24527.737551360005 2022-06-24,11:09:23.000,175,9571651,-795,0,1656068963,6288.709428669994,-1157.331168659999,24527.681654399996 2022-06-24,11:09:24.000,175,9571685,-795,0,1656068964,6288.729637599994,-1157.331168659999,24527.69562864 2022-06-24,11:09:25.000,175,9571765,-315,0,1656068965,6288.7363739099965,-1157.3382177899985,24527.730564239995 2022-06-24,11:09:26.000,175,9571717,605,0,1656068966,6288.662274499999,-1157.3382177899985,24527.667680160004 2022-06-24,11:09:27.000,175,9571700,-675,0,1656068967,6288.689219739994,-1157.3593651799965,24527.653705919998 2022-06-24,11:09:28.000,175,9571716,-635,0,1656068968,6288.689219739994,-1157.3382177899985,24527.583834719997 2022-06-24,11:09:29.000,175,9571685,-434,0,1656068969,6288.689219739994,-1157.3241195299997,24527.67466728 2022-06-24,11:09:30.000,175,9571717,-235,0,1656068970,6288.743110219999,-1157.310021270001,24527.751525599997 2022-06-24,11:09:31.000,175,9571673,-795,0,1656068971,6288.749846529994,-1157.331168659999,24527.72357712 2022-06-24,11:09:32.000,175,9571719,845,0,1656068972,6288.716164979996,-1157.3382177899985,24527.716590000004 2022-06-24,11:09:33.000,175,9571752,-475,0,1656068973,6288.716164979996,-1157.331168659999,24527.709602880008 2022-06-24,11:09:34.000,175,9571771,-795,0,1656068974,6288.655538189996,-1157.331168659999,24527.67466728 2022-06-24,11:09:35.000,175,9571715,-795,0,1656068975,6288.662274499999,-1157.331168659999,24527.681654399996 2022-06-24,11:09:36.000,175,9571749,-795,0,1656068976,6288.5881750899935,-1157.3170704000004,24527.548899120004 2022-06-24,11:09:37.000,175,9571691,-795,0,1656068977,6288.695956049996,-1157.3170704000004,24527.653705919998 2022-06-24,11:09:38.000,175,9571726,-155,0,1656068978,6288.695956049996,-1157.3170704000004,24527.751525599997 2022-06-24,11:09:39.000,175,9571716,645,0,1656068979,6288.581438779998,-1157.3241195299997,24527.548899120004 2022-06-24,11:09:40.000,175,9571695,365,0,1656068980,6288.716164979996,-1157.3029721400017,24527.66069304001 2022-06-24,11:09:41.000,175,9571769,45,0,1656068981,6288.689219739994,-1157.3241195299997,24527.730564239995 2022-06-24,11:09:42.000,175,9571792,-795,0,1656068982,6288.635329259996,-1157.2959230100023,24527.60479608 2022-06-24,11:09:43.000,175,9571738,365,0,1656068983,6288.635329259996,-1157.2818247499963,24527.632744559996 2022-06-24,11:09:44.000,175,9571742,565,0,1656068984,6288.581438779998,-1157.3241195299997,24527.534924879998 2022-06-24,11:09:45.000,175,9571661,205,0,1656068985,6288.655538189996,-1157.310021270001,24527.66069304001 2022-06-24,11:09:46.000,175,9571763,325,0,1656068986,6288.689219739994,-1157.3382177899985,24527.737551360005 2022-06-24,11:09:47.000,175,9571743,924,0,1656068987,6288.695956049996,-1157.3029721400017,24527.765499840003 2022-06-24,11:09:48.000,175,9571707,-795,0,1656068988,6288.6420655699985,-1157.310021270001,24527.62575744 2022-06-24,11:09:49.000,175,9571710,525,0,1656068989,6288.709428669994,-1157.3029721400017,24527.730564239995 2022-06-24,11:09:50.000,175,9571756,-795,0,1656068990,6288.628592949994,-1157.3241195299997,24527.72357712 2022-06-24,11:09:51.000,175,9571738,-795,0,1656068991,6288.682483429999,-1157.3241195299997,24527.66069304001 2022-06-24,11:09:52.000,175,9571718,605,0,1656068992,6288.662274499999,-1157.310021270001,24527.61178320001 2022-06-24,11:09:53.000,175,9571729,-35,0,1656068993,6288.702692359999,-1157.331168659999,24527.702615759998 2022-06-24,11:09:54.000,175,9571733,725,0,1656068994,6288.702692359999,-1157.3382177899985,24527.730564239995 2022-06-24,11:09:55.000,175,9571691,-795,0,1656068995,6288.6083840199935,-1157.331168659999,24527.618770320005 2022-06-24,11:09:56.000,175,9571723,-795,0,1656068996,6288.709428669994,-1157.3452669199978,24527.74453848 2022-06-24,11:09:57.000,175,9571776,1245,0,1656068997,6288.682483429999,-1157.3593651799965,24527.716590000004 2022-06-24,11:09:58.000,175,9571757,205,0,1656068998,6288.669010809994,-1157.3593651799965,24527.688641520006 2022-06-24,11:09:59.000,175,9571660,-795,0,1656068999,6288.621856639998,-1157.3523160499972,24527.72357712 2022-06-24,11:10:00.000,175,9571700,-795,0,1656069000,6288.453448889995,-1157.3734634399952,24527.416143839997 2022-06-24,11:10:01.000,175,9571726,85,0,1656069001,6288.5881750899935,-1157.3734634399952,24527.541912000008 2022-06-24,11:10:02.000,175,9571723,-795,0,1656069002,6288.675747119996,-1157.3734634399952,24527.79344832 2022-06-24,11:10:03.000,175,9571728,-795,0,1656069003,6288.716164979996,-1157.366414309996,24527.786461200005 2022-06-24,11:10:04.000,175,9571713,-795,0,1656069004,6288.682483429999,-1157.3734634399952,24527.849345279996 2022-06-24,11:10:05.000,175,9571757,-354,0,1656069005,6288.682483429999,-1157.3734634399952,24527.79344832 2022-06-24,11:10:06.000,175,9571745,-795,0,1656069006,6288.682483429999,-1157.3875617000012,24527.688641520006 2022-06-24,11:10:07.000,175,9571730,-795,0,1656069007,6288.682483429999,-1157.3805125700019,24527.69562864 2022-06-24,11:10:08.000,175,9571732,-795,0,1656069008,6288.675747119996,-1157.3805125700019,24527.72357712 2022-06-24,11:10:09.000,175,9571741,-795,0,1656069009,6288.689219739994,-1157.3734634399952,24527.730564239995 2022-06-24,11:10:10.000,175,9571682,-475,0,1656069010,6288.722901289999,-1157.40165996,24527.765499840003 2022-06-24,11:10:11.000,175,9571711,-795,0,1656069011,6288.709428669994,-1157.3946108300006,24527.77947408001 2022-06-24,11:10:12.000,175,9571744,-795,0,1656069012,6288.695956049996,-1157.4087090899993,24527.807422560007 2022-06-24,11:10:13.000,175,9571674,-795,0,1656069013,6288.722901289999,-1157.4157582199987,24527.79344832 2022-06-24,11:10:14.000,175,9571677,-795,0,1656069014,6288.695956049996,-1157.3875617000012,24527.72357712 2022-06-24,11:10:15.000,175,9571739,-795,0,1656069015,6288.6420655699985,-1157.3875617000012,24527.709602880008 2022-06-24,11:10:16.000,175,9571777,-795,0,1656069016,6288.675747119996,-1157.3946108300006,24527.716590000004 2022-06-24,11:10:17.000,175,9571738,-795,0,1656069017,6288.675747119996,-1157.40165996,24527.765499840003 2022-06-24,11:10:18.000,175,9571727,-795,0,1656069018,6288.756582839997,-1157.3946108300006,24527.800435439996 2022-06-24,11:10:19.000,175,9571694,-795,0,1656069019,6288.749846529994,-1157.40165996,24527.786461200005 2022-06-24,11:10:20.000,175,9571716,-795,0,1656069020,6288.749846529994,-1157.4087090899993,24527.77248696 2022-06-24,11:10:21.000,175,9571716,-795,0,1656069021,6288.702692359999,-1157.4298564799974,24527.786461200005 2022-06-24,11:10:22.000,175,9571723,525,0,1656069022,6288.675747119996,-1157.422807349998,24527.709602880008 2022-06-24,11:10:23.000,175,9571675,365,0,1656069023,6288.689219739994,-1157.4369056099968,24527.730564239995 2022-06-24,11:10:24.000,175,9571706,-274,0,1656069024,6288.648801879994,-1157.4369056099968,24527.69562864 2022-06-24,11:10:25.000,175,9571721,-274,0,1656069025,6288.709428669994,-1157.4369056099968,24527.765499840003 2022-06-24,11:10:26.000,175,9571719,525,0,1656069026,6288.729637599994,-1157.422807349998,24527.77248696 2022-06-24,11:10:27.000,175,9571704,404,0,1656069027,6288.716164979996,-1157.4369056099968,24527.77248696 2022-06-24,11:10:28.000,175,9571737,-795,0,1656069028,6288.722901289999,-1157.4298564799974,24527.77947408001 2022-06-24,11:10:29.000,175,9571759,-795,0,1656069029,6288.722901289999,-1157.4298564799974,24527.79344832 2022-06-24,11:10:30.000,175,9571786,-595,0,1656069030,6288.655538189996,-1157.4087090899993,24527.681654399996 2022-06-24,11:10:31.000,175,9571706,605,0,1656069031,6288.655538189996,-1157.4510038699955,24527.72357712 2022-06-24,11:10:32.000,175,9571762,725,0,1656069032,6288.669010809994,-1157.40165996,24527.67466728 2022-06-24,11:10:33.000,175,9571703,485,0,1656069033,6288.635329259996,-1157.40165996,24527.716590000004 2022-06-24,11:10:34.000,175,9571711,645,0,1656069034,6288.669010809994,-1157.3946108300006,24527.751525599997 2022-06-24,11:10:35.000,175,9571716,-795,0,1656069035,6288.702692359999,-1157.3593651799965,24527.751525599997 2022-06-24,11:10:36.000,175,9571664,805,0,1656069036,6288.682483429999,-1157.3734634399952,24527.77248696 2022-06-24,11:10:37.000,175,9571730,1525,0,1656069037,6288.675747119996,-1157.3523160499972,24527.737551360005 2022-06-24,11:10:38.000,175,9571736,1405,0,1656069038,6288.615120329996,-1157.3452669199978,24527.66069304001 2022-06-24,11:10:39.000,175,9571719,205,0,1656069039,6288.601647709998,-1157.3523160499972,24527.688641520006 2022-06-24,11:10:40.000,175,9571721,-795,0,1656069040,6288.628592949994,-1157.3734634399952,24527.67466728 2022-06-24,11:10:41.000,175,9571741,-795,0,1656069041,6288.628592949994,-1157.3523160499972,24527.709602880008 2022-06-24,11:10:42.000,175,9571732,445,0,1656069042,6288.628592949994,-1157.3382177899985,24527.758512720007 2022-06-24,11:10:43.000,175,9571712,605,0,1656069043,6288.628592949994,-1157.331168659999,24527.786461200005 2022-06-24,11:10:44.000,175,9571703,-795,0,1656069044,6288.635329259996,-1157.3170704000004,24527.77947408001 2022-06-24,11:10:45.000,175,9571796,404,0,1656069045,6288.6420655699985,-1157.310021270001,24527.77248696 2022-06-24,11:10:46.000,175,9571774,-795,0,1656069046,6288.561229849998,-1157.331168659999,24527.583834719997 2022-06-24,11:10:47.000,175,9571722,325,0,1656069047,6288.594911399996,-1157.3029721400017,24527.667680160004 2022-06-24,11:10:48.000,175,9571696,404,0,1656069048,6288.615120329996,-1157.3170704000004,24527.66069304001 2022-06-24,11:10:49.000,175,9571777,-795,0,1656069049,6288.621856639998,-1157.310021270001,24527.681654399996 2022-06-24,11:10:50.000,175,9571749,-635,0,1656069050,6288.669010809994,-1157.3170704000004,24527.72357712 2022-06-24,11:10:51.000,175,9571664,165,0,1656069051,6288.648801879994,-1157.310021270001,24527.702615759998 2022-06-24,11:10:52.000,175,9571725,-795,0,1656069052,6288.662274499999,-1157.3029721400017,24527.74453848 2022-06-24,11:10:53.000,175,9571822,645,0,1656069053,6288.648801879994,-1157.3029721400017,24527.702615759998 2022-06-24,11:10:54.000,175,9571762,-795,0,1656069054,6288.594911399996,-1157.3029721400017,24527.67466728 2022-06-24,11:10:55.000,175,9571690,-795,0,1656069055,6288.5881750899935,-1157.3170704000004,24527.653705919998 2022-06-24,11:10:56.000,175,9571726,-795,0,1656069056,6288.365876859993,-1157.3170704000004,24527.318324159998 2022-06-24,11:10:57.000,175,9571669,645,0,1656069057,6288.453448889995,-1157.2888738799957,24527.451079440005 2022-06-24,11:10:58.000,175,9571719,-795,0,1656069058,6288.6420655699985,-1157.310021270001,24527.751525599997 2022-06-24,11:10:59.000,175,9571705,-795,0,1656069059,6288.655538189996,-1157.274775619997,24527.716590000004 2022-06-24,11:11:00.000,175,9571695,-114,0,1656069060,6288.6083840199935,-1157.2677264899976,24527.730564239995 2022-06-24,11:11:01.000,175,9571728,-795,0,1656069061,6288.628592949994,-1157.2888738799957,24527.67466728 2022-06-24,11:11:02.000,175,9571728,605,0,1656069062,6288.446712579993,-1157.2888738799957,24527.381208240004 2022-06-24,11:11:03.000,175,9571676,725,0,1656069063,6288.601647709998,-1157.2677264899976,24527.646718800002 2022-06-24,11:11:04.000,175,9571655,325,0,1656069064,6288.621856639998,-1157.2606773599982,24527.60479608 2022-06-24,11:11:05.000,175,9571763,445,0,1656069065,6288.621856639998,-1157.2465790999995,24527.632744559996 2022-06-24,11:11:06.000,175,9571674,-795,0,1656069066,6288.669010809994,-1157.2465790999995,24527.69562864 2022-06-24,11:11:07.000,175,9571696,-795,0,1656069067,6288.675747119996,-1157.2677264899976,24527.69562864 2022-06-24,11:11:08.000,175,9571665,-795,0,1656069068,6288.662274499999,-1157.274775619997,24527.702615759998 2022-06-24,11:11:09.000,175,9571669,-795,0,1656069069,6288.6420655699985,-1157.274775619997,24527.72357712 2022-06-24,11:11:10.000,175,9571765,-795,0,1656069070,6288.601647709998,-1157.2536282299989,24527.62575744 2022-06-24,11:11:11.000,175,9571706,-795,0,1656069071,6288.594911399996,-1157.2677264899976,24527.62575744 2022-06-24,11:11:12.000,175,9571748,-795,0,1656069072,6288.581438779998,-1157.3029721400017,24527.62575744 2022-06-24,11:11:13.000,175,9571745,-795,0,1656069073,6288.419767339998,-1157.3452669199978,24527.297362799996 2022-06-24,11:11:14.000,175,9571774,-795,0,1656069074,6288.655538189996,-1157.2888738799957,24527.765499840003 2022-06-24,11:11:15.000,175,9571794,325,0,1656069075,6288.689219739994,-1157.310021270001,24527.709602880008 2022-06-24,11:11:16.000,175,9571682,-74,0,1656069076,6288.615120329996,-1157.2959230100023,24527.716590000004 2022-06-24,11:11:17.000,175,9571757,485,0,1656069077,6288.635329259996,-1157.2959230100023,24527.716590000004 2022-06-24,11:11:18.000,175,9571662,725,0,1656069078,6288.621856639998,-1157.3029721400017,24527.5768476 2022-06-24,11:11:19.000,175,9571679,885,0,1656069079,6288.621856639998,-1157.3241195299997,24527.60479608 2022-06-24,11:11:20.000,175,9571683,-795,0,1656069080,6288.628592949994,-1157.3241195299997,24527.569860480005 2022-06-24,11:11:21.000,175,9571748,-795,0,1656069081,6288.635329259996,-1157.331168659999,24527.618770320005 2022-06-24,11:11:22.000,175,9571651,-274,0,1656069082,6288.648801879994,-1157.310021270001,24527.69562864 2022-06-24,11:11:23.000,175,9571745,-795,0,1656069083,6288.675747119996,-1157.2959230100023,24527.702615759998 2022-06-24,11:11:24.000,175,9571699,-795,0,1656069084,6288.648801879994,-1157.3170704000004,24527.681654399996 2022-06-24,11:11:25.000,175,9571779,-795,0,1656069085,6288.682483429999,-1157.3241195299997,24527.653705919998 2022-06-24,11:11:26.000,175,9571712,645,0,1656069086,6288.662274499999,-1157.3170704000004,24527.60479608 2022-06-24,11:11:27.000,175,9571686,-795,0,1656069087,6288.662274499999,-1157.2959230100023,24527.758512720007 2022-06-24,11:11:28.000,175,9571737,285,0,1656069088,6288.419767339998,-1157.3170704000004,24527.199543119998 2022-06-24,11:11:29.000,175,9571724,-114,0,1656069089,6288.453448889995,-1157.3170704000004,24527.311337040002 2022-06-24,11:11:30.000,175,9571699,565,0,1656069090,6288.662274499999,-1157.2959230100023,24527.618770320005 2022-06-24,11:11:31.000,175,9571653,-114,0,1656069091,6288.716164979996,-1157.310021270001,24527.681654399996 2022-06-24,11:11:32.000,175,9571703,-795,0,1656069092,6288.675747119996,-1157.3029721400017,24527.688641520006 2022-06-24,11:11:33.000,175,9571754,-795,0,1656069093,6288.655538189996,-1157.2818247499963,24527.69562864 2022-06-24,11:11:34.000,175,9571715,-795,0,1656069094,6288.648801879994,-1157.2818247499963,24527.597808960003 2022-06-24,11:11:35.000,175,9571660,-155,0,1656069095,6288.662274499999,-1157.274775619997,24527.632744559996 2022-06-24,11:11:36.000,175,9571727,-795,0,1656069096,6288.662274499999,-1157.2818247499963,24527.590821840007 2022-06-24,11:11:37.000,175,9571721,445,0,1656069097,6288.594911399996,-1157.2677264899976,24527.569860480005 2022-06-24,11:11:38.000,175,9571736,645,0,1656069098,6288.695956049996,-1157.2677264899976,24527.716590000004 2022-06-24,11:11:39.000,175,9571741,404,0,1656069099,6288.689219739994,-1157.2677264899976,24527.702615759998 2022-06-24,11:11:40.000,175,9571714,-795,0,1656069100,6288.722901289999,-1157.274775619997,24527.737551360005 2022-06-24,11:11:41.000,175,9571713,-74,0,1656069101,6288.702692359999,-1157.2606773599982,24527.737551360005 2022-06-24,11:11:42.000,175,9571715,-515,0,1656069102,6288.682483429999,-1157.2818247499963,24527.66069304001 2022-06-24,11:11:43.000,175,9571641,-795,0,1656069103,6288.682483429999,-1157.2888738799957,24527.597808960003 2022-06-24,11:11:44.000,175,9571709,404,0,1656069104,6288.669010809994,-1157.2677264899976,24527.66069304001 2022-06-24,11:11:45.000,175,9571673,-795,0,1656069105,6288.702692359999,-1157.274775619997,24527.69562864 2022-06-24,11:11:46.000,175,9571687,-795,0,1656069106,6288.7363739099965,-1157.2677264899976,24527.709602880008 2022-06-24,11:11:47.000,175,9571696,-475,0,1656069107,6288.702692359999,-1157.2888738799957,24527.709602880008 2022-06-24,11:11:48.000,175,9571710,-795,0,1656069108,6288.763319149999,-1157.2888738799957,24527.74453848 2022-06-24,11:11:49.000,175,9571739,765,0,1656069109,6288.729637599994,-1157.2818247499963,24527.765499840003 2022-06-24,11:11:50.000,175,9571674,-795,0,1656069110,6288.702692359999,-1157.2818247499963,24527.632744559996 2022-06-24,11:11:51.000,175,9571705,-795,0,1656069111,6288.716164979996,-1157.274775619997,24527.639731680007 2022-06-24,11:11:52.000,175,9571676,-795,0,1656069112,6288.702692359999,-1157.2888738799957,24527.653705919998 2022-06-24,11:11:53.000,175,9571647,165,0,1656069113,6288.729637599994,-1157.2677264899976,24527.66069304001 2022-06-24,11:11:54.000,175,9571743,-795,0,1656069114,6288.783528079999,-1157.2677264899976,24527.758512720007 2022-06-24,11:11:55.000,175,9571734,-675,0,1656069115,6288.763319149999,-1157.2818247499963,24527.737551360005 2022-06-24,11:11:56.000,175,9571667,-795,0,1656069116,6288.803737009999,-1157.2888738799957,24527.688641520006 2022-06-24,11:11:57.000,175,9571802,-795,0,1656069117,6288.601647709998,-1157.274775619997,24527.5069764 2022-06-24,11:11:58.000,175,9571767,-795,0,1656069118,6288.689219739994,-1157.2536282299989,24527.639731680007 2022-06-24,11:11:59.000,175,9571705,205,0,1656069119,6288.695956049996,-1157.2606773599982,24527.62575744 2022-06-24,11:12:00.000,175,9571679,-795,0,1656069120,6288.702692359999,-1157.2254317100014,24527.618770320005 2022-06-24,11:12:01.000,175,9571687,-795,0,1656069121,6288.749846529994,-1157.2536282299989,24527.702615759998 2022-06-24,11:12:02.000,175,9571720,-515,0,1656069122,6288.770055459994,-1157.2113334499954,24527.79344832 2022-06-24,11:12:03.000,175,9571651,605,0,1656069123,6288.7363739099965,-1157.204284319996,24527.800435439996 2022-06-24,11:12:04.000,175,9571724,-795,0,1656069124,6288.770055459994,-1157.2324808400008,24527.72357712 2022-06-24,11:12:05.000,175,9571741,5,0,1656069125,6288.7363739099965,-1157.218382580002,24527.72357712 2022-06-24,11:12:06.000,175,9571664,-235,0,1656069126,6288.7363739099965,-1157.2395299700001,24527.716590000004 2022-06-24,11:12:07.000,175,9571797,-675,0,1656069127,6288.675747119996,-1157.2254317100014,24527.61178320001 2022-06-24,11:12:08.000,175,9571745,565,0,1656069128,6288.729637599994,-1157.2254317100014,24527.716590000004 2022-06-24,11:12:09.000,175,9571675,-795,0,1656069129,6288.709428669994,-1157.2395299700001,24527.709602880008 2022-06-24,11:12:10.000,175,9571755,-795,0,1656069130,6288.783528079999,-1157.2324808400008,24527.737551360005 2022-06-24,11:12:11.000,175,9571703,-795,0,1656069131,6288.756582839997,-1157.2113334499954,24527.751525599997 2022-06-24,11:12:12.000,175,9571700,-475,0,1656069132,6288.783528079999,-1157.2395299700001,24527.751525599997 2022-06-24,11:12:13.000,175,9571783,-795,0,1656069133,6288.790264389994,-1157.2324808400008,24527.737551360005 2022-06-24,11:12:14.000,175,9571789,1085,0,1656069134,6288.743110219999,-1157.2395299700001,24527.653705919998 2022-06-24,11:12:15.000,175,9571707,-434,0,1656069135,6288.743110219999,-1157.2324808400008,24527.67466728 2022-06-24,11:12:16.000,175,9571710,-795,0,1656069136,6288.749846529994,-1157.2324808400008,24527.653705919998 2022-06-24,11:12:17.000,175,9571661,-795,0,1656069137,6288.783528079999,-1157.2465790999995,24527.74453848 2022-06-24,11:12:18.000,175,9571726,845,0,1656069138,6288.756582839997,-1157.274775619997,24527.681654399996 2022-06-24,11:12:19.000,175,9571707,-795,0,1656069139,6288.817209629997,-1157.2465790999995,24527.786461200005 2022-06-24,11:12:20.000,175,9571698,-755,0,1656069140,6288.776791769997,-1157.2606773599982,24527.786461200005 2022-06-24,11:12:21.000,175,9571705,-795,0,1656069141,6288.749846529994,-1157.2677264899976,24527.74453848 2022-06-24,11:12:22.000,175,9571677,-795,0,1656069142,6288.756582839997,-1157.274775619997,24527.653705919998 2022-06-24,11:12:23.000,175,9571677,605,0,1656069143,6288.756582839997,-1157.2606773599982,24527.667680160004 2022-06-24,11:12:24.000,175,9571701,-795,0,1656069144,6288.756582839997,-1157.2536282299989,24527.61178320001 2022-06-24,11:12:25.000,175,9571697,685,0,1656069145,6288.756582839997,-1157.2536282299989,24527.709602880008 2022-06-24,11:12:26.000,175,9571751,565,0,1656069146,6288.810473319994,-1157.2536282299989,24527.77248696 2022-06-24,11:12:27.000,175,9571680,-795,0,1656069147,6288.817209629997,-1157.2606773599982,24527.79344832 2022-06-24,11:12:28.000,175,9571717,205,0,1656069148,6288.830682249994,-1157.2677264899976,24527.758512720007 2022-06-24,11:12:29.000,175,9571780,-555,0,1656069149,6288.823945939999,-1157.274775619997,24527.74453848 2022-06-24,11:12:30.000,175,9571762,1045,0,1656069150,6288.756582839997,-1157.2818247499963,24527.72357712 2022-06-24,11:12:31.000,175,9571719,-795,0,1656069151,6288.722901289999,-1157.2818247499963,24527.758512720007 2022-06-24,11:12:32.000,175,9571710,845,0,1656069152,6288.749846529994,-1157.2888738799957,24527.74453848 2022-06-24,11:12:33.000,175,9571668,205,0,1656069153,6288.783528079999,-1157.2888738799957,24527.77947408001 2022-06-24,11:12:34.000,175,9571665,685,0,1656069154,6288.810473319994,-1157.2677264899976,24527.8213968 2022-06-24,11:12:35.000,175,9571673,-795,0,1656069155,6288.797000699997,-1157.274775619997,24527.800435439996 2022-06-24,11:12:36.000,175,9571717,-795,0,1656069156,6288.783528079999,-1157.274775619997,24527.77947408001 2022-06-24,11:12:37.000,175,9571776,-515,0,1656069157,6288.776791769997,-1157.2465790999995,24527.751525599997 2022-06-24,11:12:38.000,175,9571791,445,0,1656069158,6288.749846529994,-1157.2818247499963,24527.716590000004 2022-06-24,11:12:39.000,175,9571698,-795,0,1656069159,6288.7363739099965,-1157.2677264899976,24527.702615759998 2022-06-24,11:12:40.000,175,9571753,245,0,1656069160,6288.749846529994,-1157.2677264899976,24527.702615759998 2022-06-24,11:12:41.000,175,9571692,-795,0,1656069161,6288.756582839997,-1157.274775619997,24527.737551360005 2022-06-24,11:12:42.000,175,9571699,445,0,1656069162,6288.783528079999,-1157.2818247499963,24527.814409680002 2022-06-24,11:12:43.000,175,9571701,-114,0,1656069163,6288.803737009999,-1157.2677264899976,24527.786461200005 2022-06-24,11:12:44.000,175,9571653,-795,0,1656069164,6288.783528079999,-1157.2888738799957,24527.814409680002 2022-06-24,11:12:45.000,175,9571761,-114,0,1656069165,6288.783528079999,-1157.274775619997,24527.79344832 2022-06-24,11:12:46.000,175,9571744,-795,0,1656069166,6288.675747119996,-1157.2888738799957,24527.583834719997 2022-06-24,11:12:47.000,175,9571704,-795,0,1656069167,6288.716164979996,-1157.3029721400017,24527.730564239995 2022-06-24,11:12:48.000,175,9571739,-795,0,1656069168,6288.709428669994,-1157.2888738799957,24527.716590000004 2022-06-24,11:12:49.000,175,9571762,-795,0,1656069169,6288.722901289999,-1157.274775619997,24527.82838392001 2022-06-24,11:12:50.000,175,9571745,-795,0,1656069170,6288.756582839997,-1157.331168659999,24527.856332400006 2022-06-24,11:12:51.000,175,9571718,485,0,1656069171,6288.790264389994,-1157.3170704000004,24527.82838392001 2022-06-24,11:12:52.000,175,9571711,1125,0,1656069172,6288.763319149999,-1157.2888738799957,24527.814409680002 2022-06-24,11:12:53.000,175,9571784,-795,0,1656069173,6288.756582839997,-1157.3170704000004,24527.800435439996 2022-06-24,11:12:54.000,175,9571755,-795,0,1656069174,6288.729637599994,-1157.331168659999,24527.77248696 2022-06-24,11:12:55.000,175,9571659,805,0,1656069175,6288.709428669994,-1157.3241195299997,24527.758512720007 2022-06-24,11:12:56.000,175,9571733,-795,0,1656069176,6288.7363739099965,-1157.3241195299997,24527.74453848 2022-06-24,11:12:57.000,175,9571717,-795,0,1656069177,6288.722901289999,-1157.331168659999,24527.807422560007 2022-06-24,11:12:58.000,175,9571772,-795,0,1656069178,6288.534284609996,-1157.3382177899985,24527.60479608 2022-06-24,11:12:59.000,175,9571671,-795,0,1656069179,6288.695956049996,-1157.331168659999,24527.807422560007 2022-06-24,11:13:00.000,175,9571716,-795,0,1656069180,6288.716164979996,-1157.3241195299997,24527.814409680002 2022-06-24,11:13:01.000,175,9571763,-795,0,1656069181,6288.722901289999,-1157.310021270001,24527.77248696 2022-06-24,11:13:02.000,175,9571783,-35,0,1656069182,6288.682483429999,-1157.3029721400017,24527.765499840003 2022-06-24,11:13:03.000,175,9571695,1125,0,1656069183,6288.682483429999,-1157.3382177899985,24527.751525599997 2022-06-24,11:13:04.000,175,9571770,485,0,1656069184,6288.675747119996,-1157.331168659999,24527.688641520006 2022-06-24,11:13:05.000,175,9571752,645,0,1656069185,6288.675747119996,-1157.3241195299997,24527.800435439996 2022-06-24,11:13:06.000,175,9571661,-795,0,1656069186,6288.749846529994,-1157.3452669199978,24527.863319520002 2022-06-24,11:13:07.000,175,9571757,-795,0,1656069187,6288.756582839997,-1157.3170704000004,24527.82838392001 2022-06-24,11:13:08.000,175,9571725,605,0,1656069188,6288.743110219999,-1157.310021270001,24527.884280880004 2022-06-24,11:13:09.000,175,9571773,-795,0,1656069189,6288.729637599994,-1157.3452669199978,24527.884280880004 2022-06-24,11:13:10.000,175,9571748,805,0,1656069190,6288.709428669994,-1157.3452669199978,24527.814409680002 2022-06-24,11:13:11.000,175,9571662,-795,0,1656069191,6288.702692359999,-1157.331168659999,24527.79344832 2022-06-24,11:13:12.000,175,9571723,445,0,1656069192,6288.716164979996,-1157.3241195299997,24527.8213968 2022-06-24,11:13:13.000,175,9571744,645,0,1656069193,6288.743110219999,-1157.3382177899985,24527.8213968 2022-06-24,11:13:14.000,175,9571669,-795,0,1656069194,6288.776791769997,-1157.331168659999,24527.863319520002 2022-06-24,11:13:15.000,175,9571722,1045,0,1656069195,6288.763319149999,-1157.366414309996,24527.877293760008 2022-06-24,11:13:16.000,175,9571764,-795,0,1656069196,6288.763319149999,-1157.3593651799965,24527.891268 2022-06-24,11:13:17.000,175,9571811,805,0,1656069197,6288.749846529994,-1157.3734634399952,24527.884280880004 2022-06-24,11:13:18.000,175,9571751,-795,0,1656069198,6288.702692359999,-1157.3875617000012,24527.835371040004 2022-06-24,11:13:19.000,175,9571727,325,0,1656069199,6288.702692359999,-1157.3734634399952,24527.8213968 2022-06-24,11:13:20.000,175,9571771,-795,0,1656069200,6288.729637599994,-1157.3734634399952,24527.807422560007 2022-06-24,11:13:21.000,175,9571730,685,0,1656069201,6288.743110219999,-1157.3946108300006,24527.91222936 2022-06-24,11:13:22.000,175,9571755,325,0,1656069202,6288.790264389994,-1157.4087090899993,24527.884280880004 2022-06-24,11:13:23.000,175,9571713,-555,0,1656069203,6288.763319149999,-1157.3875617000012,24527.99607480001 2022-06-24,11:13:24.000,175,9571744,685,0,1656069204,6288.743110219999,-1157.3946108300006,24527.9611392 2022-06-24,11:13:25.000,175,9571758,-795,0,1656069205,6288.770055459994,-1157.40165996,24527.975113440007 2022-06-24,11:13:26.000,175,9571738,-795,0,1656069206,6288.749846529994,-1157.4298564799974,24527.877293760008 2022-06-24,11:13:27.000,175,9571757,445,0,1656069207,6288.716164979996,-1157.422807349998,24527.84235816 2022-06-24,11:13:28.000,175,9571746,365,0,1656069208,6288.709428669994,-1157.4157582199987,24527.91222936 2022-06-24,11:13:29.000,175,9571753,685,0,1656069209,6288.722901289999,-1157.4087090899993,24527.94716496001 2022-06-24,11:13:30.000,175,9571697,845,0,1656069210,6288.776791769997,-1157.4157582199987,24527.98908768 2022-06-24,11:13:31.000,175,9571701,-795,0,1656069211,6288.783528079999,-1157.422807349998,24527.968126319996 2022-06-24,11:13:32.000,175,9571710,-795,0,1656069212,6288.749846529994,-1157.4298564799974,24527.9611392 2022-06-24,11:13:33.000,175,9571783,645,0,1656069213,6288.743110219999,-1157.4087090899993,24527.94017784 2022-06-24,11:13:34.000,175,9571740,1405,0,1656069214,6288.709428669994,-1157.4157582199987,24527.870306639998 2022-06-24,11:13:35.000,175,9571702,-795,0,1656069215,6288.689219739994,-1157.4510038699955,24527.884280880004 2022-06-24,11:13:36.000,175,9571718,-795,0,1656069216,6288.729637599994,-1157.4298564799974,24527.898255119995 2022-06-24,11:13:37.000,175,9571705,805,0,1656069217,6288.621856639998,-1157.4298564799974,24527.77947408001 2022-06-24,11:13:38.000,175,9571746,-795,0,1656069218,6288.783528079999,-1157.4298564799974,24527.933190720003 2022-06-24,11:13:39.000,175,9571731,-795,0,1656069219,6288.797000699997,-1157.4298564799974,24527.926203600007 2022-06-24,11:13:40.000,175,9571744,-795,0,1656069220,6288.763319149999,-1157.422807349998,24527.926203600007 2022-06-24,11:13:41.000,175,9571715,-795,0,1656069221,6288.776791769997,-1157.422807349998,24527.898255119995 2022-06-24,11:13:42.000,175,9571700,-795,0,1656069222,6288.7363739099965,-1157.4298564799974,24527.814409680002 2022-06-24,11:13:43.000,175,9571751,525,0,1656069223,6288.749846529994,-1157.4087090899993,24527.814409680002 2022-06-24,11:13:44.000,175,9571738,-795,0,1656069224,6288.722901289999,-1157.4157582199987,24527.786461200005 2022-06-24,11:13:45.000,175,9571675,-354,0,1656069225,6288.7363739099965,-1157.4157582199987,24527.891268 2022-06-24,11:13:46.000,175,9571658,-795,0,1656069226,6288.857627489997,-1157.4439547399961,24527.870306639998 2022-06-24,11:13:47.000,175,9571714,-795,0,1656069227,6288.823945939999,-1157.422807349998,24527.91222936 2022-06-24,11:13:48.000,175,9571742,-795,0,1656069228,6288.817209629997,-1157.4298564799974,24527.94017784 2022-06-24,11:13:49.000,175,9571778,-434,0,1656069229,6288.702692359999,-1157.4510038699955,24527.74453848 2022-06-24,11:13:50.000,175,9571723,404,0,1656069230,6288.763319149999,-1157.4439547399961,24527.863319520002 2022-06-24,11:13:51.000,175,9571719,-795,0,1656069231,6288.756582839997,-1157.458053000002,24527.8213968 2022-06-24,11:13:52.000,175,9571737,-795,0,1656069232,6288.7363739099965,-1157.4369056099968,24527.856332400006 2022-06-24,11:13:53.000,175,9571726,-675,0,1656069233,6288.743110219999,-1157.4439547399961,24527.926203600007 2022-06-24,11:13:54.000,175,9571691,-795,0,1656069234,6288.783528079999,-1157.4439547399961,24527.968126319996 2022-06-24,11:13:55.000,175,9571708,845,0,1656069235,6288.722901289999,-1157.4439547399961,24527.856332400006 2022-06-24,11:13:56.000,175,9571718,-795,0,1656069236,6288.770055459994,-1157.4439547399961,24527.954152080005 2022-06-24,11:13:57.000,175,9571767,124,0,1656069237,6288.756582839997,-1157.4369056099968,24527.891268 2022-06-24,11:13:58.000,175,9571754,-195,0,1656069238,6288.709428669994,-1157.4439547399961,24527.863319520002 2022-06-24,11:13:59.000,175,9571768,485,0,1656069239,6288.567966159993,-1157.4369056099968,24527.765499840003 2022-06-24,11:14:00.000,175,9571728,-795,0,1656069240,6288.682483429999,-1157.4721512600008,24527.77248696 2022-06-24,11:14:01.000,175,9571697,765,0,1656069241,6288.722901289999,-1157.458053000002,24527.926203600007 2022-06-24,11:14:02.000,175,9571699,-795,0,1656069242,6288.756582839997,-1157.4510038699955,24527.9611392 2022-06-24,11:14:03.000,175,9571707,-795,0,1656069243,6288.749846529994,-1157.4439547399961,24527.98908768 2022-06-24,11:14:04.000,175,9571722,-795,0,1656069244,6288.756582839997,-1157.4369056099968,24527.933190720003 2022-06-24,11:14:05.000,175,9571787,-795,0,1656069245,6288.763319149999,-1157.4439547399961,24527.968126319996 2022-06-24,11:14:06.000,175,9571783,445,0,1656069246,6288.702692359999,-1157.4510038699955,24527.905242240005 2022-06-24,11:14:07.000,175,9571764,-795,0,1656069247,6288.729637599994,-1157.4651021300015,24527.898255119995 2022-06-24,11:14:08.000,175,9571682,325,0,1656069248,6288.716164979996,-1157.4721512600008,24527.905242240005 2022-06-24,11:14:09.000,175,9571683,-635,0,1656069249,6288.7363739099965,-1157.4721512600008,24527.905242240005 2022-06-24,11:14:10.000,175,9571756,-795,0,1656069250,6288.756582839997,-1157.4651021300015,24528.01004904 2022-06-24,11:14:11.000,175,9571706,-795,0,1656069251,6288.776791769997,-1157.4510038699955,24527.982100560002 2022-06-24,11:14:12.000,175,9571747,-795,0,1656069252,6288.756582839997,-1157.458053000002,24527.98908768 2022-06-24,11:14:13.000,175,9571755,-795,0,1656069253,6288.783528079999,-1157.4721512600008,24527.933190720003 2022-06-24,11:14:14.000,175,9571756,685,0,1656069254,6288.7363739099965,-1157.4721512600008,24527.863319520002 2022-06-24,11:14:15.000,175,9571741,-795,0,1656069255,6288.743110219999,-1157.4721512600008,24527.933190720003 2022-06-24,11:14:16.000,175,9571680,-795,0,1656069256,6288.722901289999,-1157.4721512600008,24527.898255119995 2022-06-24,11:14:17.000,175,9571708,485,0,1656069257,6288.729637599994,-1157.4792003900002,24527.870306639998 2022-06-24,11:14:18.000,175,9571685,-795,0,1656069258,6288.749846529994,-1157.4792003900002,24527.926203600007 2022-06-24,11:14:19.000,175,9571711,525,0,1656069259,6288.797000699997,-1157.4369056099968,24527.94017784 2022-06-24,11:14:20.000,175,9571674,-795,0,1656069260,6288.776791769997,-1157.4651021300015,24527.919216479997 2022-06-24,11:14:21.000,175,9571794,-515,0,1656069261,6288.776791769997,-1157.458053000002,24527.94716496001 2022-06-24,11:14:22.000,175,9571725,-795,0,1656069262,6288.702692359999,-1157.4651021300015,24527.870306639998 2022-06-24,11:14:23.000,175,9571736,-795,0,1656069263,6288.743110219999,-1157.4651021300015,24527.84235816 2022-06-24,11:14:24.000,175,9571758,1045,0,1656069264,6288.716164979996,-1157.4510038699955,24527.856332400006 2022-06-24,11:14:25.000,175,9571727,805,0,1656069265,6288.776791769997,-1157.458053000002,24527.82838392001 2022-06-24,11:14:26.000,175,9571729,-795,0,1656069266,6288.810473319994,-1157.4439547399961,24527.898255119995 2022-06-24,11:14:27.000,175,9571748,404,0,1656069267,6288.756582839997,-1157.4510038699955,24527.905242240005 2022-06-24,11:14:28.000,175,9571688,-795,0,1656069268,6288.776791769997,-1157.4439547399961,24527.933190720003 2022-06-24,11:14:29.000,175,9571692,-795,0,1656069269,6288.749846529994,-1157.4439547399961,24527.933190720003 2022-06-24,11:14:30.000,175,9571722,-675,0,1656069270,6288.709428669994,-1157.4369056099968,24527.863319520002 2022-06-24,11:14:31.000,175,9571694,-155,0,1656069271,6288.722901289999,-1157.4369056099968,24527.849345279996 2022-06-24,11:14:32.000,175,9571734,-795,0,1656069272,6288.709428669994,-1157.4157582199987,24527.807422560007 2022-06-24,11:14:33.000,175,9571744,-795,0,1656069273,6288.729637599994,-1157.4369056099968,24527.84235816 2022-06-24,11:14:34.000,175,9571687,-795,0,1656069274,6288.763319149999,-1157.40165996,24527.926203600007 2022-06-24,11:14:35.000,175,9571688,805,0,1656069275,6288.749846529994,-1157.4298564799974,24527.905242240005 2022-06-24,11:14:36.000,175,9571714,-795,0,1656069276,6288.783528079999,-1157.422807349998,24527.891268 2022-06-24,11:14:37.000,175,9571765,-795,0,1656069277,6288.776791769997,-1157.4510038699955,24527.884280880004 2022-06-24,11:14:38.000,175,9571770,-795,0,1656069278,6288.783528079999,-1157.4298564799974,24527.884280880004 2022-06-24,11:14:39.000,175,9571683,-434,0,1656069279,6288.763319149999,-1157.4298564799974,24527.849345279996 2022-06-24,11:14:40.000,175,9571691,-795,0,1656069280,6288.7363739099965,-1157.4439547399961,24527.863319520002 2022-06-24,11:14:41.000,175,9571682,-795,0,1656069281,6288.770055459994,-1157.4369056099968,24527.870306639998 2022-06-24,11:14:42.000,175,9571747,-795,0,1656069282,6288.823945939999,-1157.4369056099968,24527.975113440007 2022-06-24,11:14:43.000,175,9571711,-795,0,1656069283,6288.797000699997,-1157.4510038699955,24527.975113440007 2022-06-24,11:14:44.000,175,9571756,365,0,1656069284,6288.810473319994,-1157.4510038699955,24527.9611392 2022-06-24,11:14:45.000,175,9571750,-795,0,1656069285,6288.702692359999,-1157.493298649999,24527.74453848 2022-06-24,11:14:46.000,175,9571794,-795,0,1656069286,6288.770055459994,-1157.458053000002,24527.877293760008 2022-06-24,11:14:47.000,175,9571731,-795,0,1656069287,6288.749846529994,-1157.4721512600008,24527.898255119995 2022-06-24,11:14:48.000,175,9571715,-434,0,1656069288,6288.749846529994,-1157.4439547399961,24527.926203600007 2022-06-24,11:14:49.000,175,9571709,-795,0,1656069289,6288.7363739099965,-1157.458053000002,24527.954152080005 2022-06-24,11:14:50.000,175,9571686,-795,0,1656069290,6288.797000699997,-1157.4721512600008,24527.968126319996 2022-06-24,11:14:51.000,175,9571740,-795,0,1656069291,6288.797000699997,-1157.4651021300015,24527.94716496001 2022-06-24,11:14:52.000,175,9571707,924,0,1656069292,6288.763319149999,-1157.4369056099968,24527.94716496001 2022-06-24,11:14:53.000,175,9571742,124,0,1656069293,6288.749846529994,-1157.4651021300015,24527.982100560002 2022-06-24,11:14:54.000,175,9571721,-795,0,1656069294,6288.7363739099965,-1157.4651021300015,24527.91222936 2022-06-24,11:14:55.000,175,9571718,-795,0,1656069295,6288.7363739099965,-1157.458053000002,24527.91222936 2022-06-24,11:14:56.000,175,9571690,-795,0,1656069296,6288.709428669994,-1157.458053000002,24527.919216479997 2022-06-24,11:14:57.000,175,9571676,-795,0,1656069297,6288.669010809994,-1157.4439547399961,24527.849345279996 2022-06-24,11:14:58.000,175,9571702,-274,0,1656069298,6288.770055459994,-1157.4298564799974,24528.003061920004 2022-06-24,11:14:59.000,175,9571710,-795,0,1656069299,6288.783528079999,-1157.422807349998,24528.003061920004 2022-06-24,11:15:00.000,175,9571785,765,0,1656069300,6288.628592949994,-1157.3946108300006,24527.863319520002 2022-06-24,11:15:01.000,175,9571761,-795,0,1656069301,6288.628592949994,-1157.3875617000012,24527.8213968 2022-06-24,11:15:02.000,175,9571762,605,0,1656069302,6288.669010809994,-1157.3946108300006,24527.94716496001 2022-06-24,11:15:03.000,175,9571672,1205,0,1656069303,6288.662274499999,-1157.4087090899993,24527.975113440007 2022-06-24,11:15:04.000,175,9571718,-795,0,1656069304,6288.695956049996,-1157.3805125700019,24527.91222936 2022-06-24,11:15:05.000,175,9571746,-515,0,1656069305,6288.709428669994,-1157.3734634399952,24527.94017784 2022-06-24,11:15:06.000,175,9571721,365,0,1656069306,6288.729637599994,-1157.3805125700019,24528.051971760004 2022-06-24,11:15:07.000,175,9571680,-795,0,1656069307,6288.722901289999,-1157.3734634399952,24528.031010400002 2022-06-24,11:15:08.000,175,9571729,-795,0,1656069308,6288.776791769997,-1157.40165996,24528.003061920004 2022-06-24,11:15:09.000,175,9571735,-795,0,1656069309,6288.722901289999,-1157.3805125700019,24528.003061920004 2022-06-24,11:15:10.000,175,9571758,-795,0,1656069310,6288.581438779998,-1157.3946108300006,24527.835371040004 2022-06-24,11:15:11.000,175,9571648,-795,0,1656069311,6288.709428669994,-1157.3734634399952,24528.003061920004 2022-06-24,11:15:12.000,175,9571694,-795,0,1656069312,6288.675747119996,-1157.3523160499972,24527.933190720003 2022-06-24,11:15:13.000,175,9571739,-795,0,1656069313,6288.722901289999,-1157.3593651799965,24528.003061920004 2022-06-24,11:15:14.000,175,9571722,-434,0,1656069314,6288.749846529994,-1157.3734634399952,24527.982100560002 2022-06-24,11:15:15.000,175,9571771,-795,0,1656069315,6288.7363739099965,-1157.3452669199978,24528.031010400002 2022-06-24,11:15:16.000,175,9571706,-795,0,1656069316,6288.763319149999,-1157.3382177899985,24528.031010400002 2022-06-24,11:15:17.000,175,9571783,-795,0,1656069317,6288.709428669994,-1157.3382177899985,24528.003061920004 2022-06-24,11:15:18.000,175,9571728,965,0,1656069318,6288.689219739994,-1157.366414309996,24527.933190720003 2022-06-24,11:15:19.000,175,9571700,645,0,1656069319,6288.655538189996,-1157.3452669199978,24527.919216479997 2022-06-24,11:15:20.000,175,9571737,-795,0,1656069320,6288.669010809994,-1157.331168659999,24527.891268 2022-06-24,11:15:21.000,175,9571710,-795,0,1656069321,6288.7363739099965,-1157.3523160499972,24527.94716496001 2022-06-24,11:15:22.000,175,9571754,605,0,1656069322,6288.716164979996,-1157.3452669199978,24528.024023280006 2022-06-24,11:15:23.000,175,9571645,-795,0,1656069323,6288.763319149999,-1157.3593651799965,24528.037997519998 2022-06-24,11:15:24.000,175,9571750,-795,0,1656069324,6288.743110219999,-1157.366414309996,24528.017036159996 2022-06-24,11:15:25.000,175,9571863,885,0,1656069325,6288.695956049996,-1157.3452669199978,24528.017036159996 2022-06-24,11:15:26.000,175,9571798,-795,0,1656069326,6288.702692359999,-1157.3593651799965,24527.933190720003 2022-06-24,11:15:27.000,175,9571703,845,0,1656069327,6288.675747119996,-1157.3593651799965,24527.94017784 2022-06-24,11:15:28.000,175,9571736,-795,0,1656069328,6288.689219739994,-1157.3523160499972,24527.891268 2022-06-24,11:15:29.000,175,9571738,-795,0,1656069329,6288.682483429999,-1157.3523160499972,24527.94716496001 2022-06-24,11:15:30.000,175,9571712,565,0,1656069330,6288.716164979996,-1157.3452669199978,24528.031010400002 2022-06-24,11:15:31.000,175,9571701,-35,0,1656069331,6288.722901289999,-1157.3452669199978,24528.003061920004 2022-06-24,11:15:32.000,175,9571746,45,0,1656069332,6288.7363739099965,-1157.3593651799965,24528.01004904 2022-06-24,11:15:33.000,175,9571758,-515,0,1656069333,6288.729637599994,-1157.3523160499972,24528.01004904 2022-06-24,11:15:34.000,175,9571753,1205,0,1656069334,6288.695956049996,-1157.3523160499972,24527.94716496001 2022-06-24,11:15:35.000,175,9571775,285,0,1656069335,6288.722901289999,-1157.3452669199978,24527.919216479997 2022-06-24,11:15:36.000,175,9571697,-795,0,1656069336,6288.628592949994,-1157.3593651799965,24527.870306639998 2022-06-24,11:15:37.000,175,9571689,965,0,1656069337,6288.709428669994,-1157.3523160499972,24527.926203600007 2022-06-24,11:15:38.000,175,9571745,-795,0,1656069338,6288.763319149999,-1157.3241195299997,24528.003061920004 2022-06-24,11:15:39.000,175,9571713,-795,0,1656069339,6288.763319149999,-1157.3523160499972,24528.024023280006 2022-06-24,11:15:40.000,175,9571752,-795,0,1656069340,6288.756582839997,-1157.3452669199978,24527.975113440007 2022-06-24,11:15:41.000,175,9571780,-35,0,1656069341,6288.749846529994,-1157.3523160499972,24527.9611392 2022-06-24,11:15:42.000,175,9571788,-795,0,1656069342,6288.689219739994,-1157.3382177899985,24527.905242240005 2022-06-24,11:15:43.000,175,9571673,-795,0,1656069343,6288.689219739994,-1157.3523160499972,24527.968126319996 2022-06-24,11:15:44.000,175,9571742,565,0,1656069344,6288.709428669994,-1157.3805125700019,24527.919216479997 2022-06-24,11:15:45.000,175,9571702,885,0,1656069345,6288.743110219999,-1157.3452669199978,24527.94017784 2022-06-24,11:15:46.000,175,9571740,-795,0,1656069346,6288.702692359999,-1157.3593651799965,24527.926203600007 2022-06-24,11:15:47.000,175,9571709,85,0,1656069347,6288.837418559997,-1157.3593651799965,24528.003061920004 2022-06-24,11:15:48.000,175,9571663,-795,0,1656069348,6288.783528079999,-1157.3593651799965,24528.065945999995 2022-06-24,11:15:49.000,175,9571783,445,0,1656069349,6288.776791769997,-1157.331168659999,24528.003061920004 2022-06-24,11:15:50.000,175,9571816,-795,0,1656069350,6288.743110219999,-1157.3523160499972,24527.919216479997 2022-06-24,11:15:51.000,175,9571683,-795,0,1656069351,6288.716164979996,-1157.3523160499972,24527.933190720003 2022-06-24,11:15:52.000,175,9571743,-795,0,1656069352,6288.749846529994,-1157.3452669199978,24527.94716496001 2022-06-24,11:15:53.000,175,9571729,-795,0,1656069353,6288.783528079999,-1157.3523160499972,24527.9611392 2022-06-24,11:15:54.000,175,9571710,-475,0,1656069354,6288.817209629997,-1157.331168659999,24527.954152080005 2022-06-24,11:15:55.000,175,9571752,285,0,1656069355,6288.810473319994,-1157.3593651799965,24527.982100560002 2022-06-24,11:15:56.000,175,9571746,404,0,1656069356,6288.810473319994,-1157.3382177899985,24527.98908768 2022-06-24,11:15:57.000,175,9571713,445,0,1656069357,6288.797000699997,-1157.331168659999,24528.003061920004 2022-06-24,11:15:58.000,175,9571806,-795,0,1656069358,6288.743110219999,-1157.3382177899985,24527.891268 2022-06-24,11:15:59.000,175,9571767,-315,0,1656069359,6288.749846529994,-1157.3452669199978,24527.91222936 2022-06-24,11:16:00.000,175,9571710,-795,0,1656069360,6288.669010809994,-1157.3593651799965,24527.79344832 2022-06-24,11:16:01.000,175,9571732,-795,0,1656069361,6288.648801879994,-1157.331168659999,24527.884280880004 2022-06-24,11:16:02.000,175,9571753,-795,0,1656069362,6288.662274499999,-1157.3452669199978,24527.835371040004 2022-06-24,11:16:03.000,175,9571718,-795,0,1656069363,6288.803737009999,-1157.3452669199978,24527.982100560002 2022-06-24,11:16:04.000,175,9571762,-795,0,1656069364,6288.810473319994,-1157.3241195299997,24528.003061920004 2022-06-24,11:16:05.000,175,9571774,-795,0,1656069365,6288.8508911799945,-1157.3523160499972,24527.9611392 2022-06-24,11:16:06.000,175,9571777,1085,0,1656069366,6288.817209629997,-1157.3382177899985,24527.870306639998 2022-06-24,11:16:07.000,175,9571771,-795,0,1656069367,6288.810473319994,-1157.331168659999,24527.898255119995 2022-06-24,11:16:08.000,175,9571724,485,0,1656069368,6288.803737009999,-1157.310021270001,24527.863319520002 2022-06-24,11:16:09.000,175,9571703,-795,0,1656069369,6288.810473319994,-1157.3382177899985,24527.891268 2022-06-24,11:16:10.000,175,9571708,-795,0,1656069370,6288.837418559997,-1157.3029721400017,24527.968126319996 2022-06-24,11:16:11.000,175,9571707,-795,0,1656069371,6288.844154869992,-1157.3241195299997,24527.982100560002 2022-06-24,11:16:12.000,175,9571669,765,0,1656069372,6288.844154869992,-1157.3170704000004,24527.9611392 2022-06-24,11:16:13.000,175,9571808,-795,0,1656069373,6288.830682249994,-1157.3029721400017,24527.94017784 2022-06-24,11:16:14.000,175,9571776,-795,0,1656069374,6288.783528079999,-1157.310021270001,24527.863319520002 2022-06-24,11:16:15.000,175,9571742,-795,0,1656069375,6288.803737009999,-1157.3029721400017,24527.870306639998 2022-06-24,11:16:16.000,175,9571702,1085,0,1656069376,6288.797000699997,-1157.2959230100023,24527.870306639998 2022-06-24,11:16:17.000,175,9571701,-795,0,1656069377,6288.790264389994,-1157.3241195299997,24527.954152080005 2022-06-24,11:16:18.000,175,9571743,-795,0,1656069378,6288.823945939999,-1157.2677264899976,24527.933190720003 2022-06-24,11:16:19.000,175,9571761,765,0,1656069379,6288.803737009999,-1157.2888738799957,24527.968126319996 2022-06-24,11:16:20.000,175,9571725,-795,0,1656069380,6288.803737009999,-1157.2677264899976,24527.926203600007 2022-06-24,11:16:21.000,175,9571755,-795,0,1656069381,6288.763319149999,-1157.2677264899976,24527.905242240005 2022-06-24,11:16:22.000,175,9571787,-795,0,1656069382,6288.716164979996,-1157.2818247499963,24527.814409680002 2022-06-24,11:16:23.000,175,9571698,285,0,1656069383,6288.729637599994,-1157.2818247499963,24527.856332400006 2022-06-24,11:16:24.000,175,9571760,805,0,1656069384,6288.6420655699985,-1157.2606773599982,24527.667680160004 2022-06-24,11:16:25.000,175,9571742,-795,0,1656069385,6288.763319149999,-1157.2818247499963,24527.863319520002 2022-06-24,11:16:26.000,175,9571687,-795,0,1656069386,6288.763319149999,-1157.2677264899976,24527.975113440007 2022-06-24,11:16:27.000,175,9571699,645,0,1656069387,6288.776791769997,-1157.2677264899976,24527.933190720003 2022-06-24,11:16:28.000,175,9571756,-795,0,1656069388,6288.770055459994,-1157.2677264899976,24527.975113440007 2022-06-24,11:16:29.000,175,9571737,404,0,1656069389,6288.675747119996,-1157.2677264899976,24527.856332400006 2022-06-24,11:16:30.000,175,9571823,124,0,1656069390,6288.716164979996,-1157.2536282299989,24527.877293760008 2022-06-24,11:16:31.000,175,9571705,765,0,1656069391,6288.682483429999,-1157.2818247499963,24527.891268 2022-06-24,11:16:32.000,175,9571719,-195,0,1656069392,6288.675747119996,-1157.2606773599982,24527.919216479997 2022-06-24,11:16:33.000,175,9571774,725,0,1656069393,6288.689219739994,-1157.2536282299989,24527.91222936 2022-06-24,11:16:34.000,175,9571710,1085,0,1656069394,6288.749846529994,-1157.2606773599982,24527.94716496001 2022-06-24,11:16:35.000,175,9571707,-715,0,1656069395,6288.749846529994,-1157.2536282299989,24527.968126319996 2022-06-24,11:16:36.000,175,9571709,-795,0,1656069396,6288.743110219999,-1157.2818247499963,24527.982100560002 2022-06-24,11:16:37.000,175,9571700,-795,0,1656069397,6288.669010809994,-1157.2606773599982,24527.84235816 2022-06-24,11:16:38.000,175,9571766,404,0,1656069398,6288.675747119996,-1157.274775619997,24527.884280880004 2022-06-24,11:16:39.000,175,9571686,-515,0,1656069399,6288.695956049996,-1157.2677264899976,24527.877293760008 2022-06-24,11:16:40.000,175,9571760,-274,0,1656069400,6288.695956049996,-1157.2536282299989,24527.84235816 2022-06-24,11:16:41.000,175,9571732,-795,0,1656069401,6288.716164979996,-1157.2465790999995,24527.933190720003 2022-06-24,11:16:42.000,175,9571710,-795,0,1656069402,6288.729637599994,-1157.2465790999995,24528.017036159996 2022-06-24,11:16:43.000,175,9571692,565,0,1656069403,6288.716164979996,-1157.2395299700001,24527.982100560002 2022-06-24,11:16:44.000,175,9571764,-795,0,1656069404,6288.729637599994,-1157.2465790999995,24527.975113440007 2022-06-24,11:16:45.000,175,9571780,-114,0,1656069405,6288.722901289999,-1157.2254317100014,24527.954152080005 2022-06-24,11:16:46.000,175,9571745,645,0,1656069406,6288.716164979996,-1157.2395299700001,24527.91222936 2022-06-24,11:16:47.000,175,9571735,765,0,1656069407,6288.6420655699985,-1157.2395299700001,24527.82838392001 2022-06-24,11:16:48.000,175,9571688,565,0,1656069408,6288.695956049996,-1157.2324808400008,24527.84235816 2022-06-24,11:16:49.000,175,9571674,765,0,1656069409,6288.709428669994,-1157.2113334499954,24527.9611392 2022-06-24,11:16:50.000,175,9571714,365,0,1656069410,6288.770055459994,-1157.218382580002,24527.954152080005 2022-06-24,11:16:51.000,175,9571725,-795,0,1656069411,6288.729637599994,-1157.2254317100014,24527.933190720003 2022-06-24,11:16:52.000,175,9571702,-795,0,1656069412,6288.749846529994,-1157.1972351899967,24527.975113440007 2022-06-24,11:16:53.000,175,9571780,-795,0,1656069413,6288.722901289999,-1157.1972351899967,24527.9611392 2022-06-24,11:16:54.000,175,9571767,85,0,1656069414,6288.695956049996,-1157.218382580002,24527.877293760008 2022-06-24,11:16:55.000,175,9571698,-795,0,1656069415,6288.655538189996,-1157.2113334499954,24527.898255119995 2022-06-24,11:16:56.000,175,9571692,685,0,1656069416,6288.689219739994,-1157.2254317100014,24527.870306639998 2022-06-24,11:16:57.000,175,9571684,-795,0,1656069417,6288.675747119996,-1157.2113334499954,24527.898255119995 2022-06-24,11:16:58.000,175,9571765,-795,0,1656069418,6288.662274499999,-1157.2113334499954,24527.814409680002 2022-06-24,11:16:59.000,175,9571718,-795,0,1656069419,6288.722901289999,-1157.2113334499954,24527.975113440007 2022-06-24,11:17:00.000,175,9571726,-74,0,1656069420,6288.695956049996,-1157.218382580002,24527.98908768 2022-06-24,11:17:01.000,175,9571772,-795,0,1656069421,6288.709428669994,-1157.1901860599974,24527.94716496001 2022-06-24,11:17:02.000,175,9571749,-395,0,1656069422,6288.6420655699985,-1157.204284319996,24527.82838392001 2022-06-24,11:17:03.000,175,9571691,445,0,1656069423,6288.527548299993,-1157.2113334499954,24527.77248696 2022-06-24,11:17:04.000,175,9571673,-235,0,1656069424,6288.655538189996,-1157.1901860599974,24527.884280880004 2022-06-24,11:17:05.000,175,9571736,-795,0,1656069425,6288.682483429999,-1157.2113334499954,24527.898255119995 2022-06-24,11:17:06.000,175,9571732,445,0,1656069426,6288.763319149999,-1157.183136929998,24527.94017784 2022-06-24,11:17:07.000,175,9571752,-795,0,1656069427,6288.621856639998,-1157.2113334499954,24527.765499840003 2022-06-24,11:17:08.000,175,9571686,-795,0,1656069428,6288.729637599994,-1157.2324808400008,24527.982100560002 2022-06-24,11:17:09.000,175,9571724,-795,0,1656069429,6288.669010809994,-1157.2113334499954,24527.99607480001 2022-06-24,11:17:10.000,175,9571748,485,0,1656069430,6288.695956049996,-1157.218382580002,24527.919216479997 2022-06-24,11:17:11.000,175,9571798,605,0,1656069431,6288.689219739994,-1157.1972351899967,24527.863319520002 2022-06-24,11:17:12.000,175,9571662,-795,0,1656069432,6288.695956049996,-1157.2113334499954,24527.898255119995 2022-06-24,11:17:13.000,175,9571747,-795,0,1656069433,6288.729637599994,-1157.1901860599974,24527.9611392 2022-06-24,11:17:14.000,175,9571705,-195,0,1656069434,6288.763319149999,-1157.1901860599974,24527.975113440007 2022-06-24,11:17:15.000,175,9571746,-795,0,1656069435,6288.621856639998,-1157.1760877999986,24527.79344832 2022-06-24,11:17:16.000,175,9571660,-515,0,1656069436,6288.716164979996,-1157.1690386699993,24527.94716496001 2022-06-24,11:17:17.000,175,9571741,-795,0,1656069437,6288.722901289999,-1157.1901860599974,24527.968126319996 2022-06-24,11:17:18.000,175,9571753,-795,0,1656069438,6288.702692359999,-1157.1760877999986,24527.884280880004 2022-06-24,11:17:19.000,175,9571728,-795,0,1656069439,6288.655538189996,-1157.183136929998,24527.94017784 2022-06-24,11:17:20.000,175,9571794,1045,0,1656069440,6288.5881750899935,-1157.1690386699993,24527.765499840003 2022-06-24,11:17:21.000,175,9571694,-795,0,1656069441,6288.722901289999,-1157.1549404100006,24527.926203600007 2022-06-24,11:17:22.000,175,9571744,-795,0,1656069442,6288.749846529994,-1157.1760877999986,24527.933190720003 2022-06-24,11:17:23.000,175,9571766,-795,0,1656069443,6288.756582839997,-1157.16198954,24527.968126319996 2022-06-24,11:17:24.000,175,9571725,-795,0,1656069444,6288.749846529994,-1157.1478912800012,24527.975113440007 2022-06-24,11:17:25.000,175,9571811,-595,0,1656069445,6288.770055459994,-1157.1337930199952,24527.898255119995 2022-06-24,11:17:26.000,175,9571733,1045,0,1656069446,6288.675747119996,-1157.1267438899959,24527.898255119995 2022-06-24,11:17:27.000,175,9571762,525,0,1656069447,6288.682483429999,-1157.0985473699984,24527.863319520002 2022-06-24,11:17:28.000,175,9571712,-274,0,1656069448,6288.473657819995,-1157.1408421500018,24527.499989280004 2022-06-24,11:17:29.000,175,9571765,-795,0,1656069449,6288.695956049996,-1157.1055964999978,24527.884280880004 2022-06-24,11:17:30.000,175,9571719,-795,0,1656069450,6288.763319149999,-1157.0985473699984,24527.94017784 2022-06-24,11:17:31.000,175,9571708,-795,0,1656069451,6288.756582839997,-1157.091498239999,24527.891268 2022-06-24,11:17:32.000,175,9571719,685,0,1656069452,6288.763319149999,-1157.0985473699984,24527.94716496001 2022-06-24,11:17:33.000,175,9571753,-795,0,1656069453,6288.756582839997,-1157.0562525900023,24527.891268 2022-06-24,11:17:34.000,175,9571701,-795,0,1656069454,6288.702692359999,-1157.0562525900023,24527.870306639998 2022-06-24,11:17:35.000,175,9571759,404,0,1656069455,6288.695956049996,-1157.0421543299963,24527.8213968 2022-06-24,11:17:36.000,175,9571734,205,0,1656069456,6288.682483429999,-1157.0421543299963,24527.863319520002 2022-06-24,11:17:37.000,175,9571745,404,0,1656069457,6288.729637599994,-1157.070350850001,24527.884280880004 2022-06-24,11:17:38.000,175,9571693,445,0,1656069458,6288.709428669994,-1157.0562525900023,24527.814409680002 2022-06-24,11:17:39.000,175,9571675,445,0,1656069459,6288.776791769997,-1157.0210069399982,24527.919216479997 2022-06-24,11:17:40.000,175,9571710,5,0,1656069460,6288.763319149999,-1157.0421543299963,24527.968126319996 2022-06-24,11:17:41.000,175,9571806,-795,0,1656069461,6288.763319149999,-1157.0421543299963,24527.863319520002 2022-06-24,11:17:42.000,175,9571722,445,0,1656069462,6288.702692359999,-1157.0421543299963,24527.807422560007 2022-06-24,11:17:43.000,175,9571736,-795,0,1656069463,6288.702692359999,-1157.0210069399982,24527.77248696 2022-06-24,11:17:44.000,175,9571778,1245,0,1656069464,6288.716164979996,-1157.0492034599956,24527.835371040004 2022-06-24,11:17:45.000,175,9571712,-795,0,1656069465,6288.7363739099965,-1157.0139578099988,24527.8213968 2022-06-24,11:17:46.000,175,9571807,1005,0,1656069466,6288.702692359999,-1156.99985955,24527.77947408001 2022-06-24,11:17:47.000,175,9571698,765,0,1656069467,6288.783528079999,-1156.99985955,24527.905242240005 2022-06-24,11:17:48.000,175,9571663,-795,0,1656069468,6288.817209629997,-1157.0280560699975,24527.898255119995 2022-06-24,11:17:49.000,175,9571772,-795,0,1656069469,6288.783528079999,-1157.0280560699975,24527.870306639998 2022-06-24,11:17:50.000,175,9571738,404,0,1656069470,6288.7363739099965,-1157.0069086799995,24527.800435439996 2022-06-24,11:17:51.000,175,9571690,-195,0,1656069471,6288.770055459994,-1156.99985955,24527.8213968 2022-06-24,11:17:52.000,175,9571722,924,0,1656069472,6288.743110219999,-1157.0069086799995,24527.835371040004 2022-06-24,11:17:53.000,175,9571702,-795,0,1656069473,6288.709428669994,-1156.9857612900014,24527.730564239995 2022-06-24,11:17:54.000,175,9571715,-795,0,1656069474,6288.776791769997,-1156.99985955,24527.919216479997 2022-06-24,11:17:55.000,175,9571713,-795,0,1656069475,6288.803737009999,-1156.9716630299954,24527.91222936 2022-06-24,11:17:56.000,175,9571715,404,0,1656069476,6288.810473319994,-1156.978712160002,24527.891268 2022-06-24,11:17:57.000,175,9571767,-354,0,1656069477,6288.830682249994,-1156.9857612900014,24527.863319520002 2022-06-24,11:17:58.000,175,9571779,-795,0,1656069478,6288.770055459994,-1156.964613899996,24527.77248696 2022-06-24,11:17:59.000,175,9571729,-795,0,1656069479,6288.743110219999,-1156.9716630299954,24527.814409680002 2022-06-24,11:18:00.000,175,9571692,765,0,1656069480,6288.756582839997,-1156.964613899996,24527.814409680002 2022-06-24,11:18:01.000,175,9571732,725,0,1656069481,6288.6420655699985,-1156.9928104200008,24527.72357712 2022-06-24,11:18:02.000,175,9571705,845,0,1656069482,6288.776791769997,-1156.9575647699967,24527.94017784 2022-06-24,11:18:03.000,175,9571748,-795,0,1656069483,6288.810473319994,-1156.964613899996,24527.856332400006 2022-06-24,11:18:04.000,175,9571683,245,0,1656069484,6288.662274499999,-1156.9716630299954,24527.751525599997 2022-06-24,11:18:05.000,175,9571777,-795,0,1656069485,6288.803737009999,-1156.964613899996,24527.856332400006 2022-06-24,11:18:06.000,175,9571746,924,0,1656069486,6288.756582839997,-1156.9505156399973,24527.835371040004 2022-06-24,11:18:07.000,175,9571735,765,0,1656069487,6288.776791769997,-1156.9716630299954,24527.849345279996 2022-06-24,11:18:08.000,175,9571718,-114,0,1656069488,6288.749846529994,-1156.9505156399973,24527.856332400006 2022-06-24,11:18:09.000,175,9571695,-795,0,1656069489,6288.756582839997,-1156.943466509998,24527.954152080005 2022-06-24,11:18:10.000,175,9571735,845,0,1656069490,6288.810473319994,-1156.943466509998,24527.94716496001 2022-06-24,11:18:11.000,175,9571692,-274,0,1656069491,6288.783528079999,-1156.9575647699967,24528.01004904 2022-06-24,11:18:12.000,175,9571756,1045,0,1656069492,6288.817209629997,-1156.9364173799986,24528.003061920004 2022-06-24,11:18:13.000,175,9571745,805,0,1656069493,6288.783528079999,-1156.9152699900005,24527.94716496001 2022-06-24,11:18:14.000,175,9571758,845,0,1656069494,6288.756582839997,-1156.9223191199999,24527.8213968 2022-06-24,11:18:15.000,175,9571732,-795,0,1656069495,6288.722901289999,-1156.9011717300018,24527.877293760008 2022-06-24,11:18:16.000,175,9571705,85,0,1656069496,6288.7363739099965,-1156.9011717300018,24527.863319520002 2022-06-24,11:18:17.000,175,9571673,605,0,1656069497,6288.749846529994,-1156.872975209997,24527.919216479997 2022-06-24,11:18:18.000,175,9571697,-795,0,1656069498,6288.797000699997,-1156.851827819999,24527.94017784 2022-06-24,11:18:19.000,175,9571674,-795,0,1656069499,6288.783528079999,-1156.872975209997,24527.9611392 2022-06-24,11:18:20.000,175,9571774,-795,0,1656069500,6288.803737009999,-1156.8447786899997,24527.975113440007 2022-06-24,11:18:21.000,175,9571734,404,0,1656069501,6288.844154869992,-1156.851827819999,24527.926203600007 2022-06-24,11:18:22.000,175,9571747,-795,0,1656069502,6288.776791769997,-1156.8447786899997,24527.863319520002 2022-06-24,11:18:23.000,175,9571708,-795,0,1656069503,6288.776791769997,-1156.851827819999,24527.849345279996 2022-06-24,11:18:24.000,175,9571706,365,0,1656069504,6288.783528079999,-1156.8588769499984,24527.891268 2022-06-24,11:18:25.000,175,9571749,445,0,1656069505,6288.844154869992,-1156.851827819999,24527.91222936 2022-06-24,11:18:26.000,175,9571713,-795,0,1656069506,6288.891309039995,-1156.8165821700022,24527.933190720003 2022-06-24,11:18:27.000,175,9571742,-795,0,1656069507,6288.864363799992,-1156.8377295600003,24527.94017784 2022-06-24,11:18:28.000,175,9571761,-795,0,1656069508,6288.884572729992,-1156.8095330399956,24527.9611392 2022-06-24,11:18:29.000,175,9571769,-795,0,1656069509,6288.837418559997,-1156.830680430001,24527.835371040004 2022-06-24,11:18:30.000,175,9571753,-755,0,1656069510,6288.844154869992,-1156.8095330399956,24527.870306639998 2022-06-24,11:18:31.000,175,9571758,485,0,1656069511,6288.884572729992,-1156.830680430001,24527.891268 2022-06-24,11:18:32.000,175,9571740,1245,0,1656069512,6288.871100109995,-1156.8377295600003,24527.891268 2022-06-24,11:18:33.000,175,9571695,-795,0,1656069513,6288.864363799992,-1156.8095330399956,24527.905242240005 2022-06-24,11:18:34.000,175,9571750,-795,0,1656069514,6288.918254279997,-1156.8236313000016,24528.017036159996 2022-06-24,11:18:35.000,175,9571726,-315,0,1656069515,6288.776791769997,-1156.8095330399956,24527.8213968 2022-06-24,11:18:36.000,175,9571708,-795,0,1656069516,6288.898045349997,-1156.8024839099962,24527.982100560002 2022-06-24,11:18:37.000,175,9571819,605,0,1656069517,6288.931726899995,-1156.7813365199981,24528.01004904 2022-06-24,11:18:38.000,175,9571789,765,0,1656069518,6288.864363799992,-1156.8165821700022,24527.933190720003 2022-06-24,11:18:39.000,175,9571727,-114,0,1656069519,6288.891309039995,-1156.8165821700022,24527.926203600007 2022-06-24,11:18:40.000,175,9571738,-795,0,1656069520,6288.871100109995,-1156.7954347799969,24527.884280880004 2022-06-24,11:18:41.000,175,9571702,-795,0,1656069521,6288.871100109995,-1156.7954347799969,24527.9611392 2022-06-24,11:18:42.000,175,9571693,765,0,1656069522,6288.938463209997,-1156.7954347799969,24527.975113440007 2022-06-24,11:18:43.000,175,9571750,765,0,1656069523,6288.931726899995,-1156.739041740002,24528.003061920004 2022-06-24,11:18:44.000,175,9571701,-795,0,1656069524,6288.918254279997,-1156.7883856499975,24528.031010400002 2022-06-24,11:18:45.000,175,9571811,-795,0,1656069525,6288.877836419997,-1156.7813365199981,24528.044984640008 2022-06-24,11:18:46.000,175,9571752,-795,0,1656069526,6288.857627489997,-1156.7672382599994,24527.975113440007 2022-06-24,11:18:47.000,175,9571711,-795,0,1656069527,6288.8508911799945,-1156.7460908700014,24527.968126319996 2022-06-24,11:18:48.000,175,9571742,-795,0,1656069528,6288.857627489997,-1156.7531400000007,24527.94716496001 2022-06-24,11:18:49.000,175,9571784,-795,0,1656069529,6288.790264389994,-1156.76018913,24527.877293760008 2022-06-24,11:18:50.000,175,9571689,-795,0,1656069530,6288.9451995199925,-1156.7460908700014,24528.086907359997 2022-06-24,11:18:51.000,175,9571745,-795,0,1656069531,6288.931726899995,-1156.7178943499966,24528.072933120005 2022-06-24,11:18:52.000,175,9571741,-795,0,1656069532,6288.911517969995,-1156.7178943499966,24528.100881600003 2022-06-24,11:18:53.000,175,9571788,-595,0,1656069533,6288.9451995199925,-1156.7460908700014,24528.017036159996 2022-06-24,11:18:54.000,175,9571767,485,0,1656069534,6288.898045349997,-1156.7319926099954,24527.933190720003 2022-06-24,11:18:55.000,175,9571706,-795,0,1656069535,6288.877836419997,-1156.7531400000007,24527.982100560002 2022-06-24,11:18:56.000,175,9571745,525,0,1656069536,6288.891309039995,-1156.7108452199973,24527.905242240005 2022-06-24,11:18:57.000,175,9571788,404,0,1656069537,6288.9451995199925,-1156.7319926099954,24527.9611392 2022-06-24,11:18:58.000,175,9571767,-795,0,1656069538,6288.972144759995,-1156.7178943499966,24528.017036159996 2022-06-24,11:18:59.000,175,9571699,445,0,1656069539,6288.958672139997,-1156.7178943499966,24528.05895888 2022-06-24,11:19:00.000,175,9571689,-274,0,1656069540,6288.749846529994,-1156.7460908700014,24527.77248696 2022-06-24,11:19:01.000,175,9571766,605,0,1656069541,6288.938463209997,-1156.6967469599986,24527.982100560002 2022-06-24,11:19:02.000,175,9571786,-795,0,1656069542,6288.898045349997,-1156.724943479996,24527.968126319996 2022-06-24,11:19:03.000,175,9571751,645,0,1656069543,6288.857627489997,-1156.6967469599986,24527.933190720003 2022-06-24,11:19:04.000,175,9571760,-795,0,1656069544,6288.898045349997,-1156.6967469599986,24527.98908768 2022-06-24,11:19:05.000,175,9571678,-795,0,1656069545,6288.797000699997,-1156.6755995700005,24527.863319520002 2022-06-24,11:19:06.000,175,9571719,685,0,1656069546,6288.9451995199925,-1156.6685504400011,24528.065945999995 2022-06-24,11:19:07.000,175,9571772,-795,0,1656069547,6288.9451995199925,-1156.6896978299992,24528.07992024 2022-06-24,11:19:08.000,175,9571737,-795,0,1656069548,6288.877836419997,-1156.6755995700005,24527.933190720003 2022-06-24,11:19:09.000,175,9571740,-35,0,1656069549,6288.924990589992,-1156.6615013100018,24528.037997519998 2022-06-24,11:19:10.000,175,9571772,685,0,1656069550,6288.904781659992,-1156.6474030499958,24527.954152080005 2022-06-24,11:19:11.000,175,9571737,-795,0,1656069551,6288.891309039995,-1156.6685504400011,24527.968126319996 2022-06-24,11:19:12.000,175,9571688,-795,0,1656069552,6288.898045349997,-1156.6544521799951,24528.003061920004 2022-06-24,11:19:13.000,175,9571724,-795,0,1656069553,6288.904781659992,-1156.633304789997,24527.99607480001 2022-06-24,11:19:14.000,175,9571726,-795,0,1656069554,6288.951935829995,-1156.6474030499958,24528.05895888 2022-06-24,11:19:15.000,175,9571704,-795,0,1656069555,6288.924990589992,-1156.633304789997,24528.003061920004 2022-06-24,11:19:16.000,175,9571710,605,0,1656069556,6288.978881069997,-1156.6262556599977,24528.051971760004 2022-06-24,11:19:17.000,175,9571719,85,0,1656069557,6288.9654084499925,-1156.6403539199964,24528.031010400002 2022-06-24,11:19:18.000,175,9571746,-795,0,1656069558,6288.938463209997,-1156.6474030499958,24527.94017784 2022-06-24,11:19:19.000,175,9571775,-795,0,1656069559,6288.898045349997,-1156.633304789997,24527.933190720003 2022-06-24,11:19:20.000,175,9571738,645,0,1656069560,6288.911517969995,-1156.6051082699996,24528.01004904 2022-06-24,11:19:21.000,175,9571740,-795,0,1656069561,6288.9654084499925,-1156.6051082699996,24528.044984640008 2022-06-24,11:19:22.000,175,9571672,725,0,1656069562,6289.039507859998,-1156.6192065299983,24528.024023280006 2022-06-24,11:19:23.000,175,9571711,-315,0,1656069563,6289.066453099993,-1156.6192065299983,24528.086907359997 2022-06-24,11:19:24.000,175,9571656,-795,0,1656069564,6289.0933983399955,-1156.612157399999,24528.072933120005 2022-06-24,11:19:25.000,175,9571705,-795,0,1656069565,6288.924990589992,-1156.6262556599977,24527.91222936 2022-06-24,11:19:26.000,175,9571737,325,0,1656069566,6288.9990899999975,-1156.6262556599977,24527.919216479997 2022-06-24,11:19:27.000,175,9571691,965,0,1656069567,6288.9451995199925,-1156.6192065299983,24527.933190720003 2022-06-24,11:19:28.000,175,9571717,-795,0,1656069568,6288.911517969995,-1156.6403539199964,24527.975113440007 2022-06-24,11:19:29.000,175,9571721,-795,0,1656069569,6288.985617379993,-1156.633304789997,24527.98908768 2022-06-24,11:19:30.000,175,9571738,-795,0,1656069570,6289.012562619995,-1156.5980591400003,24528.024023280006 2022-06-24,11:19:31.000,175,9571714,-795,0,1656069571,6289.019298929998,-1156.612157399999,24528.065945999995 2022-06-24,11:19:32.000,175,9571662,325,0,1656069572,6288.992353689995,-1156.591010010001,24528.003061920004 2022-06-24,11:19:33.000,175,9571763,-795,0,1656069573,6288.9990899999975,-1156.6051082699996,24528.01004904 2022-06-24,11:19:34.000,175,9571780,-795,0,1656069574,6288.924990589992,-1156.5839608800015,24527.933190720003 2022-06-24,11:19:35.000,175,9571805,965,0,1656069575,6288.884572729992,-1156.5980591400003,24527.84235816 2022-06-24,11:19:36.000,175,9571750,85,0,1656069576,6288.958672139997,-1156.5628134899962,24527.933190720003 2022-06-24,11:19:37.000,175,9571702,485,0,1656069577,6288.978881069997,-1156.5487152299975,24527.968126319996 2022-06-24,11:19:38.000,175,9571709,-795,0,1656069578,6288.985617379993,-1156.5698626199955,24528.017036159996 2022-06-24,11:19:39.000,175,9571756,-795,0,1656069579,6288.9990899999975,-1156.5698626199955,24528.051971760004 2022-06-24,11:19:40.000,175,9571721,-795,0,1656069580,6288.978881069997,-1156.541666099998,24528.003061920004 2022-06-24,11:19:41.000,175,9571772,325,0,1656069581,6288.958672139997,-1156.5487152299975,24527.982100560002 2022-06-24,11:19:42.000,175,9571749,-755,0,1656069582,6288.864363799992,-1156.5487152299975,24527.814409680002 2022-06-24,11:19:43.000,175,9571749,-795,0,1656069583,6288.924990589992,-1156.5346169699988,24527.94716496001 2022-06-24,11:19:44.000,175,9571728,685,0,1656069584,6288.931726899995,-1156.5346169699988,24527.933190720003 2022-06-24,11:19:45.000,175,9571756,845,0,1656069585,6288.958672139997,-1156.52051871,24527.982100560002 2022-06-24,11:19:46.000,175,9571703,-795,0,1656069586,6289.012562619995,-1156.499371320002,24527.982100560002 2022-06-24,11:19:47.000,175,9571735,485,0,1656069587,6289.019298929998,-1156.52051871,24527.98908768 2022-06-24,11:19:48.000,175,9571739,-395,0,1656069588,6288.9990899999975,-1156.5134695800007,24527.99607480001 2022-06-24,11:19:49.000,175,9571700,-315,0,1656069589,6288.985617379993,-1156.4923221899953,24527.982100560002 2022-06-24,11:19:50.000,175,9571768,-795,0,1656069590,6288.972144759995,-1156.4641256699979,24527.933190720003 2022-06-24,11:19:51.000,175,9571690,-795,0,1656069591,6288.9654084499925,-1156.4641256699979,24527.926203600007 2022-06-24,11:19:52.000,175,9571730,-795,0,1656069592,6289.046244169993,-1156.4711747999972,24527.982100560002 2022-06-24,11:19:53.000,175,9571735,-795,0,1656069593,6289.032771549995,-1156.4641256699979,24528.024023280006 2022-06-24,11:19:54.000,175,9571794,-795,0,1656069594,6289.100134649998,-1156.4570765399985,24528.05895888 2022-06-24,11:19:55.000,175,9571688,-795,0,1656069595,6289.086662029993,-1156.4641256699979,24528.05895888 2022-06-24,11:19:56.000,175,9571734,124,0,1656069596,6289.113607269996,-1156.4641256699979,24528.093894480007 2022-06-24,11:19:57.000,175,9571777,-675,0,1656069597,6289.086662029993,-1156.4782239299966,24528.065945999995 2022-06-24,11:19:58.000,175,9571760,445,0,1656069598,6289.046244169993,-1156.4500274099992,24527.99607480001 2022-06-24,11:19:59.000,175,9571689,-795,0,1656069599,6289.066453099993,-1156.4641256699979,24528.031010400002 2022-06-24,11:20:00.000,175,9571758,445,0,1656069600,6289.066453099993,-1156.4429782799998,24528.003061920004 2022-06-24,11:20:01.000,175,9571777,325,0,1656069601,6289.079925719998,-1156.4570765399985,24528.065945999995 2022-06-24,11:20:02.000,175,9571684,-795,0,1656069602,6289.140552509998,-1156.4359291500004,24528.044984640008 2022-06-24,11:20:03.000,175,9571747,-795,0,1656069603,6289.147288819993,-1156.4359291500004,24528.044984640008 2022-06-24,11:20:04.000,175,9571690,-795,0,1656069604,6289.147288819993,-1156.4570765399985,24528.121842960005 2022-06-24,11:20:05.000,175,9571723,-195,0,1656069605,6289.147288819993,-1156.4359291500004,24528.100881600003 2022-06-24,11:20:06.000,175,9571761,805,0,1656069606,6288.951935829995,-1156.4500274099992,24527.898255119995 2022-06-24,11:20:07.000,175,9571703,-795,0,1656069607,6289.106870959993,-1156.4429782799998,24528.031010400002 2022-06-24,11:20:08.000,175,9571711,-795,0,1656069608,6289.106870959993,-1156.428880020001,24528.024023280006 2022-06-24,11:20:09.000,175,9571699,-795,0,1656069609,6289.100134649998,-1156.428880020001,24528.086907359997 2022-06-24,11:20:10.000,175,9571734,605,0,1656069610,6289.154025129996,-1156.4359291500004,24528.11485584001 2022-06-24,11:20:11.000,175,9571665,-235,0,1656069611,6289.194442989996,-1156.4218308900017,24528.16376568001 2022-06-24,11:20:12.000,175,9571752,-795,0,1656069612,6289.133816199996,-1156.4006834999964,24528.170752800004 2022-06-24,11:20:13.000,175,9571742,-795,0,1656069613,6289.147288819993,-1156.414781759995,24528.07992024 2022-06-24,11:20:14.000,175,9571711,924,0,1656069614,6289.079925719998,-1156.3865852399977,24528.093894480007 2022-06-24,11:20:15.000,175,9571764,-795,0,1656069615,6289.113607269996,-1156.3865852399977,24528.093894480007 2022-06-24,11:20:16.000,175,9571731,-795,0,1656069616,6288.972144759995,-1156.3865852399977,24527.91222936 2022-06-24,11:20:17.000,175,9571785,-795,0,1656069617,6289.120343579998,-1156.393634369997,24528.05895888 2022-06-24,11:20:18.000,175,9571695,-795,0,1656069618,6289.167497749993,-1156.3513395900009,24528.121842960005 2022-06-24,11:20:19.000,175,9571716,-795,0,1656069619,6289.167497749993,-1156.3795361099983,24528.11485584001 2022-06-24,11:20:20.000,175,9571721,-795,0,1656069620,6289.133816199996,-1156.3654378499996,24528.170752800004 2022-06-24,11:20:21.000,175,9571723,-795,0,1656069621,6289.066453099993,-1156.3372413300021,24527.98908768 2022-06-24,11:20:22.000,175,9571744,-795,0,1656069622,6289.106870959993,-1156.3583887200002,24528.072933120005 2022-06-24,11:20:23.000,175,9571712,685,0,1656069623,6289.106870959993,-1156.3513395900009,24528.024023280006 2022-06-24,11:20:24.000,175,9571761,885,0,1656069624,6289.106870959993,-1156.3654378499996,24528.037997519998 2022-06-24,11:20:25.000,175,9571724,-795,0,1656069625,6289.133816199996,-1156.3372413300021,24528.07992024 2022-06-24,11:20:26.000,175,9571743,-795,0,1656069626,6289.066453099993,-1156.3301921999955,24527.954152080005 2022-06-24,11:20:27.000,175,9571705,-795,0,1656069627,6289.167497749993,-1156.3654378499996,24528.16376568001 2022-06-24,11:20:28.000,175,9571695,-795,0,1656069628,6289.180970369998,-1156.372486979999,24528.149791440002 2022-06-24,11:20:29.000,175,9571798,805,0,1656069629,6289.201179299998,-1156.3583887200002,24528.10786872 2022-06-24,11:20:30.000,175,9571676,1125,0,1656069630,6289.160761439998,-1156.3513395900009,24528.05895888 2022-06-24,11:20:31.000,175,9571690,-795,0,1656069631,6289.133816199996,-1156.3795361099983,24528.072933120005 2022-06-24,11:20:32.000,175,9571718,-795,0,1656069632,6289.120343579998,-1156.372486979999,24528.07992024 2022-06-24,11:20:33.000,175,9571655,-675,0,1656069633,6289.133816199996,-1156.3513395900009,24528.142804320007 2022-06-24,11:20:34.000,175,9571690,-795,0,1656069634,6289.194442989996,-1156.372486979999,24528.212675520008 2022-06-24,11:20:35.000,175,9571676,-795,0,1656069635,6289.228124539994,-1156.3513395900009,24528.170752800004 2022-06-24,11:20:36.000,175,9571716,765,0,1656069636,6289.100134649998,-1156.3583887200002,24528.01004904 2022-06-24,11:20:37.000,175,9571788,-795,0,1656069637,6289.160761439998,-1156.3583887200002,24528.184727039996 2022-06-24,11:20:38.000,175,9571739,-795,0,1656069638,6289.167497749993,-1156.3442904600015,24528.044984640008 2022-06-24,11:20:39.000,175,9571709,-795,0,1656069639,6289.133816199996,-1156.372486979999,24528.12883008 2022-06-24,11:20:40.000,175,9571762,-795,0,1656069640,6289.167497749993,-1156.3654378499996,24528.093894480007 2022-06-24,11:20:41.000,175,9571691,845,0,1656069641,6289.174234059996,-1156.3513395900009,24528.135817199996 2022-06-24,11:20:42.000,175,9571709,445,0,1656069642,6289.214651919996,-1156.3301921999955,24528.17773992 2022-06-24,11:20:43.000,175,9571719,-795,0,1656069643,6289.194442989996,-1156.3372413300021,24528.212675520008 2022-06-24,11:20:44.000,175,9571730,-795,0,1656069644,6289.221388229998,-1156.3231430699961,24528.219662640004 2022-06-24,11:20:45.000,175,9571766,-795,0,1656069645,6289.180970369998,-1156.3372413300021,24528.219662640004 2022-06-24,11:20:46.000,175,9571804,805,0,1656069646,6289.160761439998,-1156.3301921999955,24528.142804320007 2022-06-24,11:20:47.000,175,9571724,1005,0,1656069647,6289.180970369998,-1156.3372413300021,24528.100881600003 2022-06-24,11:20:48.000,175,9571691,-195,0,1656069648,6289.160761439998,-1156.3442904600015,24528.135817199996 2022-06-24,11:20:49.000,175,9571730,-795,0,1656069649,6289.2415971599985,-1156.3301921999955,24528.093894480007 2022-06-24,11:20:50.000,175,9571713,685,0,1656069650,6289.228124539994,-1156.3301921999955,24528.22664976 2022-06-24,11:20:51.000,175,9571759,-795,0,1656069651,6289.228124539994,-1156.3372413300021,24528.233636879995 2022-06-24,11:20:52.000,175,9571710,-795,0,1656069652,6289.2415971599985,-1156.3160939399968,24528.198701280002 2022-06-24,11:20:53.000,175,9571814,-795,0,1656069653,6289.2415971599985,-1156.3231430699961,24528.16376568001 2022-06-24,11:20:54.000,175,9571773,-635,0,1656069654,6289.228124539994,-1156.3160939399968,24528.12883008 2022-06-24,11:20:55.000,175,9571718,-795,0,1656069655,6289.167497749993,-1156.301995679998,24528.135817199996 2022-06-24,11:20:56.000,175,9571728,-795,0,1656069656,6289.214651919996,-1156.3090448099974,24528.100881600003 2022-06-24,11:20:57.000,175,9571715,-795,0,1656069657,6289.255069779996,-1156.301995679998,24528.10786872 2022-06-24,11:20:58.000,175,9571766,85,0,1656069658,6289.2079156099935,-1156.28084829,24528.16376568001 2022-06-24,11:20:59.000,175,9571753,-795,0,1656069659,6289.255069779996,-1156.2949465499987,24528.191714160006 2022-06-24,11:21:00.000,175,9571726,685,0,1656069660,6289.2415971599985,-1156.3231430699961,24528.22664976 2022-06-24,11:21:01.000,175,9571730,-795,0,1656069661,6289.2079156099935,-1156.3160939399968,24528.16376568001 2022-06-24,11:21:02.000,175,9571742,-195,0,1656069662,6289.201179299998,-1156.301995679998,24528.135817199996 2022-06-24,11:21:03.000,175,9571702,765,0,1656069663,6289.201179299998,-1156.2949465499987,24528.149791440002 2022-06-24,11:21:04.000,175,9571733,525,0,1656069664,6289.187706679993,-1156.3090448099974,24528.121842960005 2022-06-24,11:21:05.000,175,9571725,845,0,1656069665,6289.201179299998,-1156.3090448099974,24528.142804320007 2022-06-24,11:21:06.000,175,9571707,-795,0,1656069666,6289.248333469994,-1156.2949465499987,24528.198701280002 2022-06-24,11:21:07.000,175,9571781,-595,0,1656069667,6289.106870959993,-1156.3231430699961,24528.093894480007 2022-06-24,11:21:08.000,175,9571782,965,0,1656069668,6289.268542399994,-1156.2949465499987,24528.205688399998 2022-06-24,11:21:09.000,175,9571779,205,0,1656069669,6289.288751329994,-1156.301995679998,24528.205688399998 2022-06-24,11:21:10.000,175,9571781,-795,0,1656069670,6289.234860849996,-1156.2949465499987,24528.11485584001 2022-06-24,11:21:11.000,175,9571719,-235,0,1656069671,6289.221388229998,-1156.2878974199994,24528.093894480007 2022-06-24,11:21:12.000,175,9571701,-354,0,1656069672,6289.234860849996,-1156.2667500300013,24528.065945999995 2022-06-24,11:21:13.000,175,9571654,924,0,1656069673,6289.2415971599985,-1156.2667500300013,24528.17773992 2022-06-24,11:21:14.000,175,9571770,685,0,1656069674,6289.288751329994,-1156.28084829,24528.240624000005 2022-06-24,11:21:15.000,175,9571698,445,0,1656069675,6289.234860849996,-1156.259700900002,24528.24761112 2022-06-24,11:21:16.000,175,9571713,445,0,1656069676,6289.282015019999,-1156.259700900002,24528.11485584001 2022-06-24,11:21:17.000,175,9571751,-795,0,1656069677,6289.174234059996,-1156.2737991600006,24528.003061920004 2022-06-24,11:21:18.000,175,9571710,-795,0,1656069678,6289.234860849996,-1156.259700900002,24528.12883008 2022-06-24,11:21:19.000,175,9571706,-795,0,1656069679,6289.221388229998,-1156.2667500300013,24528.121842960005 2022-06-24,11:21:20.000,175,9571803,525,0,1656069680,6289.228124539994,-1156.259700900002,24528.170752800004 2022-06-24,11:21:21.000,175,9571693,-795,0,1656069681,6289.255069779996,-1156.2737991600006,24528.142804320007 2022-06-24,11:21:22.000,175,9571737,-795,0,1656069682,6289.315696569996,-1156.259700900002,24528.303508079996 2022-06-24,11:21:23.000,175,9571774,-795,0,1656069683,6289.288751329994,-1156.2526517699953,24528.205688399998 2022-06-24,11:21:24.000,175,9571726,-795,0,1656069684,6289.288751329994,-1156.2526517699953,24528.261585360007 2022-06-24,11:21:25.000,175,9571782,725,0,1656069685,6289.302223949999,-1156.2526517699953,24528.254598239997 2022-06-24,11:21:26.000,175,9571752,-795,0,1656069686,6289.261806089999,-1156.259700900002,24528.16376568001 2022-06-24,11:21:27.000,175,9571760,-795,0,1656069687,6289.187706679993,-1156.2667500300013,24528.065945999995 2022-06-24,11:21:28.000,175,9571714,-795,0,1656069688,6289.268542399994,-1156.2526517699953,24528.16376568001 2022-06-24,11:21:29.000,175,9571765,165,0,1656069689,6289.288751329994,-1156.245602639996,24528.205688399998 2022-06-24,11:21:30.000,175,9571787,404,0,1656069690,6289.308960259994,-1156.2526517699953,24528.261585360007 2022-06-24,11:21:31.000,175,9571737,-795,0,1656069691,6289.322432879999,-1156.259700900002,24528.240624000005 2022-06-24,11:21:32.000,175,9571686,-795,0,1656069692,6289.295487639996,-1156.245602639996,24528.261585360007 2022-06-24,11:21:33.000,175,9571744,-795,0,1656069693,6289.308960259994,-1156.259700900002,24528.254598239997 2022-06-24,11:21:34.000,175,9571754,605,0,1656069694,6289.261806089999,-1156.2385535099966,24528.149791440002 2022-06-24,11:21:35.000,175,9571752,-795,0,1656069695,6289.234860849996,-1156.2526517699953,24528.191714160006 2022-06-24,11:21:36.000,175,9571762,-795,0,1656069696,6289.154025129996,-1156.2526517699953,24528.135817199996 2022-06-24,11:21:37.000,175,9571777,685,0,1656069697,6289.255069779996,-1156.2526517699953,24528.261585360007 2022-06-24,11:21:38.000,175,9571719,645,0,1656069698,6289.288751329994,-1156.245602639996,24528.32446944 2022-06-24,11:21:39.000,175,9571695,-795,0,1656069699,6289.248333469994,-1156.245602639996,24528.268572480003 2022-06-24,11:21:40.000,175,9571704,124,0,1656069700,6289.248333469994,-1156.2174061199985,24528.268572480003 2022-06-24,11:21:41.000,175,9571747,-795,0,1656069701,6289.295487639996,-1156.2385535099966,24528.24761112 2022-06-24,11:21:42.000,175,9571770,-795,0,1656069702,6289.214651919996,-1156.245602639996,24528.22664976 2022-06-24,11:21:43.000,175,9571762,-795,0,1656069703,6289.187706679993,-1156.2174061199985,24528.212675520008 2022-06-24,11:21:44.000,175,9571717,404,0,1656069704,6289.201179299998,-1156.1962587300004,24528.149791440002 2022-06-24,11:21:45.000,175,9571736,-795,0,1656069705,6289.261806089999,-1156.2103569899991,24528.261585360007 2022-06-24,11:21:46.000,175,9571712,-795,0,1656069706,6289.282015019999,-1156.2174061199985,24528.261585360007 2022-06-24,11:21:47.000,175,9571729,-795,0,1656069707,6289.295487639996,-1156.2174061199985,24528.261585360007 2022-06-24,11:21:48.000,175,9571781,-795,0,1656069708,6289.275278709996,-1156.1962587300004,24528.29652096 2022-06-24,11:21:49.000,175,9571790,605,0,1656069709,6289.288751329994,-1156.1680622099957,24528.254598239997 2022-06-24,11:21:50.000,175,9571729,-795,0,1656069710,6289.234860849996,-1156.2033078599998,24528.191714160006 2022-06-24,11:21:51.000,175,9571746,-795,0,1656069711,6289.268542399994,-1156.1962587300004,24528.15677856 2022-06-24,11:21:52.000,175,9571739,965,0,1656069712,6289.221388229998,-1156.2033078599998,24528.22664976 2022-06-24,11:21:53.000,175,9571758,-795,0,1656069713,6289.248333469994,-1156.1821604700017,24528.198701280002 2022-06-24,11:21:54.000,175,9571770,404,0,1656069714,6289.295487639996,-1156.1821604700017,24528.268572480003 2022-06-24,11:21:55.000,175,9571661,-795,0,1656069715,6289.275278709996,-1156.189209600001,24528.261585360007 2022-06-24,11:21:56.000,175,9571746,-795,0,1656069716,6289.322432879999,-1156.1962587300004,24528.2755596 2022-06-24,11:21:57.000,175,9571781,-354,0,1656069717,6289.268542399994,-1156.1821604700017,24528.205688399998 2022-06-24,11:21:58.000,175,9571736,605,0,1656069718,6289.214651919996,-1156.189209600001,24528.15677856 2022-06-24,11:21:59.000,175,9571695,-795,0,1656069719,6289.228124539994,-1156.2174061199985,24528.205688399998 2022-06-24,11:22:00.000,175,9571723,-795,0,1656069720,6289.221388229998,-1156.1962587300004,24528.12883008 2022-06-24,11:22:01.000,175,9571727,-795,0,1656069721,6289.2415971599985,-1156.2033078599998,24528.212675520008 2022-06-24,11:22:02.000,175,9571718,-555,0,1656069722,6289.282015019999,-1156.1821604700017,24528.233636879995 2022-06-24,11:22:03.000,175,9571698,-795,0,1656069723,6289.255069779996,-1156.2033078599998,24528.254598239997 2022-06-24,11:22:04.000,175,9571735,645,0,1656069724,6289.308960259994,-1156.175111339995,24528.198701280002 2022-06-24,11:22:05.000,175,9571755,-795,0,1656069725,6289.282015019999,-1156.175111339995,24528.191714160006 2022-06-24,11:22:06.000,175,9571629,445,0,1656069726,6289.255069779996,-1156.1680622099957,24528.10786872 2022-06-24,11:22:07.000,175,9571655,725,0,1656069727,6289.147288819993,-1156.1680622099957,24528.037997519998 2022-06-24,11:22:08.000,175,9571752,-795,0,1656069728,6289.0933983399955,-1156.1469148199976,24528.031010400002 2022-06-24,11:22:09.000,175,9571717,-795,0,1656069729,6289.221388229998,-1156.1680622099957,24528.12883008 2022-06-24,11:22:10.000,175,9571723,725,0,1656069730,6289.275278709996,-1156.1610130799963,24528.240624000005 2022-06-24,11:22:11.000,175,9571727,1125,0,1656069731,6289.295487639996,-1156.1398656899983,24528.205688399998 2022-06-24,11:22:12.000,175,9571737,-795,0,1656069732,6289.282015019999,-1156.1398656899983,24528.24761112 2022-06-24,11:22:13.000,175,9571762,-795,0,1656069733,6289.248333469994,-1156.1187183000002,24528.219662640004 2022-06-24,11:22:14.000,175,9571755,765,0,1656069734,6289.2415971599985,-1156.1610130799963,24528.135817199996 2022-06-24,11:22:15.000,175,9571701,565,0,1656069735,6289.214651919996,-1156.1469148199976,24528.198701280002 2022-06-24,11:22:16.000,175,9571702,-795,0,1656069736,6289.2079156099935,-1156.132816559999,24528.170752800004 2022-06-24,11:22:17.000,175,9571734,-795,0,1656069737,6289.2415971599985,-1156.1257674299995,24528.191714160006 2022-06-24,11:22:18.000,175,9571669,-795,0,1656069738,6289.194442989996,-1156.1398656899983,24528.135817199996 2022-06-24,11:22:19.000,175,9571724,-795,0,1656069739,6289.261806089999,-1156.132816559999,24528.233636879995 2022-06-24,11:22:20.000,175,9571734,-795,0,1656069740,6289.282015019999,-1156.1187183000002,24528.233636879995 2022-06-24,11:22:21.000,175,9571776,-795,0,1656069741,6289.234860849996,-1156.097570910002,24528.198701280002 2022-06-24,11:22:22.000,175,9571705,-675,0,1656069742,6289.221388229998,-1156.0905217799955,24528.10786872 2022-06-24,11:22:23.000,175,9571678,-795,0,1656069743,6289.221388229998,-1156.1116691700008,24528.093894480007 2022-06-24,11:22:24.000,175,9571745,-795,0,1656069744,6289.228124539994,-1156.1187183000002,24528.135817199996 2022-06-24,11:22:25.000,175,9571736,-515,0,1656069745,6289.268542399994,-1156.132816559999,24528.170752800004 2022-06-24,11:22:26.000,175,9571740,-795,0,1656069746,6289.160761439998,-1156.1046200400015,24528.037997519998 2022-06-24,11:22:27.000,175,9571752,-795,0,1656069747,6289.308960259994,-1156.1046200400015,24528.233636879995 2022-06-24,11:22:28.000,175,9571724,-795,0,1656069748,6289.329169189994,-1156.1046200400015,24528.233636879995 2022-06-24,11:22:29.000,175,9571788,-795,0,1656069749,6289.329169189994,-1156.097570910002,24528.191714160006 2022-06-24,11:22:30.000,175,9571802,-795,0,1656069750,6289.261806089999,-1156.1257674299995,24528.142804320007 2022-06-24,11:22:31.000,175,9571729,-795,0,1656069751,6289.282015019999,-1156.1187183000002,24528.142804320007 2022-06-24,11:22:32.000,175,9571737,-795,0,1656069752,6289.261806089999,-1156.097570910002,24528.16376568001 2022-06-24,11:22:33.000,175,9571744,645,0,1656069753,6289.288751329994,-1156.1116691700008,24528.170752800004 2022-06-24,11:22:34.000,175,9571742,445,0,1656069754,6289.315696569996,-1156.1187183000002,24528.219662640004 2022-06-24,11:22:35.000,175,9571753,565,0,1656069755,6289.322432879999,-1156.132816559999,24528.22664976 2022-06-24,11:22:36.000,175,9571747,-795,0,1656069756,6289.315696569996,-1156.1257674299995,24528.198701280002 2022-06-24,11:22:37.000,175,9571768,-795,0,1656069757,6289.308960259994,-1156.1257674299995,24528.149791440002 2022-06-24,11:22:38.000,175,9571754,-795,0,1656069758,6289.255069779996,-1156.132816559999,24528.05895888 2022-06-24,11:22:39.000,175,9571776,-595,0,1656069759,6289.255069779996,-1156.097570910002,24528.12883008 2022-06-24,11:22:40.000,175,9571698,-795,0,1656069760,6289.2415971599985,-1156.1187183000002,24528.16376568001 2022-06-24,11:22:41.000,175,9571694,-795,0,1656069761,6289.261806089999,-1156.1187183000002,24528.15677856 2022-06-24,11:22:42.000,175,9571706,-155,0,1656069762,6289.308960259994,-1156.1116691700008,24528.212675520008 2022-06-24,11:22:43.000,175,9571732,-795,0,1656069763,6289.349378119994,-1156.132816559999,24528.233636879995 2022-06-24,11:22:44.000,175,9571748,-235,0,1656069764,6289.322432879999,-1156.1398656899983,24528.268572480003 2022-06-24,11:22:45.000,175,9571747,525,0,1656069765,6289.315696569996,-1156.1046200400015,24528.191714160006 2022-06-24,11:22:46.000,175,9571728,565,0,1656069766,6289.275278709996,-1156.1116691700008,24528.12883008 2022-06-24,11:22:47.000,175,9571726,-795,0,1656069767,6289.308960259994,-1156.1257674299995,24528.191714160006 2022-06-24,11:22:48.000,175,9571699,-795,0,1656069768,6289.261806089999,-1156.1116691700008,24528.205688399998 2022-06-24,11:22:49.000,175,9571729,-795,0,1656069769,6289.261806089999,-1156.1046200400015,24528.219662640004 2022-06-24,11:22:50.000,175,9571729,805,0,1656069770,6289.342641809999,-1156.083472649996,24528.212675520008 2022-06-24,11:22:51.000,175,9571707,805,0,1656069771,6289.315696569996,-1156.1046200400015,24528.219662640004 2022-06-24,11:22:52.000,175,9571742,-795,0,1656069772,6289.322432879999,-1156.083472649996,24528.24761112 2022-06-24,11:22:53.000,175,9571775,1245,0,1656069773,6289.322432879999,-1156.097570910002,24528.198701280002 2022-06-24,11:22:54.000,175,9571772,-795,0,1656069774,6289.2079156099935,-1156.1187183000002,24528.072933120005 2022-06-24,11:22:55.000,175,9571702,-795,0,1656069775,6289.288751329994,-1156.1187183000002,24528.16376568001 2022-06-24,11:22:56.000,175,9571712,285,0,1656069776,6289.282015019999,-1156.1046200400015,24528.142804320007 2022-06-24,11:22:57.000,175,9571786,725,0,1656069777,6289.282015019999,-1156.1046200400015,24528.205688399998 2022-06-24,11:22:58.000,175,9571718,-795,0,1656069778,6289.315696569996,-1156.0905217799955,24528.28254672001 2022-06-24,11:22:59.000,175,9571697,-795,0,1656069779,6289.335905499996,-1156.097570910002,24528.24761112 2022-06-24,11:23:00.000,175,9571742,924,0,1656069780,6289.322432879999,-1156.1116691700008,24528.303508079996 2022-06-24,11:23:01.000,175,9571744,-795,0,1656069781,6289.288751329994,-1156.1046200400015,24528.212675520008 2022-06-24,11:23:02.000,175,9571744,445,0,1656069782,6289.248333469994,-1156.1046200400015,24528.16376568001 2022-06-24,11:23:03.000,175,9571758,325,0,1656069783,6289.214651919996,-1156.132816559999,24528.07992024 2022-06-24,11:23:04.000,175,9571757,-795,0,1656069784,6289.228124539994,-1156.1116691700008,24528.17773992 2022-06-24,11:23:05.000,175,9571763,-795,0,1656069785,6289.288751329994,-1156.132816559999,24528.212675520008 2022-06-24,11:23:06.000,175,9571781,-795,0,1656069786,6289.288751329994,-1156.0905217799955,24528.24761112 2022-06-24,11:23:07.000,175,9571739,-274,0,1656069787,6289.302223949999,-1156.097570910002,24528.268572480003 2022-06-24,11:23:08.000,175,9571677,285,0,1656069788,6289.315696569996,-1156.1187183000002,24528.233636879995 2022-06-24,11:23:09.000,175,9571788,205,0,1656069789,6289.187706679993,-1156.1257674299995,24528.065945999995 2022-06-24,11:23:10.000,175,9571745,-795,0,1656069790,6289.2079156099935,-1156.0905217799955,24528.05895888 2022-06-24,11:23:11.000,175,9571750,-795,0,1656069791,6289.288751329994,-1156.0905217799955,24528.16376568001 2022-06-24,11:23:12.000,175,9571750,-795,0,1656069792,6289.275278709996,-1156.1116691700008,24528.184727039996 2022-06-24,11:23:13.000,175,9571714,-795,0,1656069793,6289.282015019999,-1156.083472649996,24528.17773992 2022-06-24,11:23:14.000,175,9571727,-795,0,1656069794,6289.268542399994,-1156.0764235199968,24528.100881600003 2022-06-24,11:23:15.000,175,9571734,-795,0,1656069795,6289.342641809999,-1156.0764235199968,24528.24761112 2022-06-24,11:23:16.000,175,9571706,325,0,1656069796,6289.315696569996,-1156.0764235199968,24528.28254672001 2022-06-24,11:23:17.000,175,9571767,-795,0,1656069797,6289.329169189994,-1156.062325259998,24528.15677856 2022-06-24,11:23:18.000,175,9571783,-795,0,1656069798,6289.308960259994,-1156.097570910002,24528.100881600003 2022-06-24,11:23:19.000,175,9571726,-795,0,1656069799,6289.288751329994,-1156.0905217799955,24528.170752800004 2022-06-24,11:23:20.000,175,9571763,124,0,1656069800,6289.302223949999,-1156.097570910002,24528.170752800004 2022-06-24,11:23:21.000,175,9571732,-555,0,1656069801,6289.335905499996,-1156.1116691700008,24528.191714160006 2022-06-24,11:23:22.000,175,9571758,365,0,1656069802,6289.335905499996,-1156.1116691700008,24528.184727039996 2022-06-24,11:23:23.000,175,9571754,-715,0,1656069803,6289.383059669999,-1156.1116691700008,24528.24761112 2022-06-24,11:23:24.000,175,9571728,-795,0,1656069804,6289.376323359997,-1156.132816559999,24528.254598239997 2022-06-24,11:23:25.000,175,9571812,-795,0,1656069805,6289.396532289997,-1156.1187183000002,24528.268572480003 2022-06-24,11:23:26.000,175,9571781,-795,0,1656069806,6289.369587049994,-1156.132816559999,24528.100881600003 2022-06-24,11:23:27.000,175,9571743,645,0,1656069807,6289.362850739999,-1156.1257674299995,24528.149791440002 2022-06-24,11:23:28.000,175,9571709,-795,0,1656069808,6289.335905499996,-1156.1469148199976,24528.11485584001 2022-06-24,11:23:29.000,175,9571727,-795,0,1656069809,6289.221388229998,-1156.1398656899983,24527.877293760008 2022-06-24,11:23:30.000,175,9571756,-795,0,1656069810,6289.423477529999,-1156.175111339995,24528.191714160006 2022-06-24,11:23:31.000,175,9571688,-155,0,1656069811,6289.403268599999,-1156.175111339995,24528.240624000005 2022-06-24,11:23:32.000,175,9571719,-795,0,1656069812,6289.396532289997,-1156.1680622099957,24528.28254672001 2022-06-24,11:23:33.000,175,9571822,-795,0,1656069813,6289.389795979994,-1156.1610130799963,24528.205688399998 2022-06-24,11:23:34.000,175,9571788,285,0,1656069814,6289.329169189994,-1156.153963949997,24528.205688399998 2022-06-24,11:23:35.000,175,9571729,-354,0,1656069815,6289.315696569996,-1156.1610130799963,24528.149791440002 2022-06-24,11:23:36.000,175,9571744,885,0,1656069816,6289.322432879999,-1156.1680622099957,24528.191714160006 2022-06-24,11:23:37.000,175,9571743,285,0,1656069817,6289.302223949999,-1156.1680622099957,24528.191714160006 2022-06-24,11:23:38.000,175,9571680,645,0,1656069818,6289.369587049994,-1156.1680622099957,24528.24761112 2022-06-24,11:23:39.000,175,9571745,-114,0,1656069819,6289.369587049994,-1156.175111339995,24528.24761112 2022-06-24,11:23:40.000,175,9571728,965,0,1656069820,6289.342641809999,-1156.1398656899983,24528.29652096 2022-06-24,11:23:41.000,175,9571758,1285,0,1656069821,6289.315696569996,-1156.1469148199976,24528.28254672001 2022-06-24,11:23:42.000,175,9571768,124,0,1656069822,6289.308960259994,-1156.132816559999,24528.15677856 2022-06-24,11:23:43.000,175,9571768,-395,0,1656069823,6289.308960259994,-1156.1680622099957,24528.268572480003 2022-06-24,11:23:44.000,175,9571674,-635,0,1656069824,6289.308960259994,-1156.153963949997,24528.22664976 2022-06-24,11:23:45.000,175,9571701,-795,0,1656069825,6289.335905499996,-1156.1398656899983,24528.22664976 2022-06-24,11:23:46.000,175,9571740,765,0,1656069826,6289.383059669999,-1156.1469148199976,24528.303508079996 2022-06-24,11:23:47.000,175,9571726,-795,0,1656069827,6289.376323359997,-1156.1187183000002,24528.24761112 2022-06-24,11:23:48.000,175,9571693,725,0,1656069828,6289.396532289997,-1156.132816559999,24528.240624000005 2022-06-24,11:23:49.000,175,9571794,-795,0,1656069829,6289.369587049994,-1156.1398656899983,24528.24761112 2022-06-24,11:23:50.000,175,9571808,845,0,1656069830,6289.329169189994,-1156.1469148199976,24528.212675520008 2022-06-24,11:23:51.000,175,9571777,605,0,1656069831,6289.3561144299965,-1156.1398656899983,24528.254598239997 2022-06-24,11:23:52.000,175,9571768,-195,0,1656069832,6289.349378119994,-1156.1469148199976,24528.16376568001 2022-06-24,11:23:53.000,175,9571688,-795,0,1656069833,6289.221388229998,-1156.175111339995,24527.926203600007 2022-06-24,11:23:54.000,175,9571727,-74,0,1656069834,6289.410004909994,-1156.1398656899983,24528.205688399998 2022-06-24,11:23:55.000,175,9571674,-795,0,1656069835,6289.396532289997,-1156.1610130799963,24528.191714160006 2022-06-24,11:23:56.000,175,9571722,445,0,1656069836,6289.396532289997,-1156.153963949997,24528.212675520008 2022-06-24,11:23:57.000,175,9571775,1165,0,1656069837,6289.403268599999,-1156.189209600001,24528.198701280002 2022-06-24,11:23:58.000,175,9571809,-795,0,1656069838,6289.349378119994,-1156.189209600001,24528.219662640004 2022-06-24,11:23:59.000,175,9571725,565,0,1656069839,6289.335905499996,-1156.1821604700017,24528.205688399998 2022-06-24,11:24:00.000,175,9571742,805,0,1656069840,6289.349378119994,-1156.1962587300004,24528.184727039996 2022-06-24,11:24:01.000,175,9571727,165,0,1656069841,6289.383059669999,-1156.189209600001,24528.261585360007 2022-06-24,11:24:02.000,175,9571724,404,0,1656069842,6289.416741219997,-1156.2033078599998,24528.303508079996 2022-06-24,11:24:03.000,175,9571700,-795,0,1656069843,6289.430213839994,-1156.175111339995,24528.240624000005 2022-06-24,11:24:04.000,175,9571722,-795,0,1656069844,6289.410004909994,-1156.189209600001,24528.24761112 2022-06-24,11:24:05.000,175,9571785,-795,0,1656069845,6289.430213839994,-1156.1962587300004,24528.233636879995 2022-06-24,11:24:06.000,175,9571694,725,0,1656069846,6289.3561144299965,-1156.1821604700017,24528.093894480007 2022-06-24,11:24:07.000,175,9571748,325,0,1656069847,6289.342641809999,-1156.175111339995,24528.135817199996 2022-06-24,11:24:08.000,175,9571753,-795,0,1656069848,6289.335905499996,-1156.189209600001,24528.15677856 2022-06-24,11:24:09.000,175,9571709,-795,0,1656069849,6289.376323359997,-1156.175111339995,24528.205688399998 2022-06-24,11:24:10.000,175,9571777,-795,0,1656069850,6289.302223949999,-1156.175111339995,24528.135817199996 2022-06-24,11:24:11.000,175,9571801,-795,0,1656069851,6289.288751329994,-1156.1962587300004,24528.15677856 2022-06-24,11:24:12.000,175,9571731,-795,0,1656069852,6289.403268599999,-1156.189209600001,24528.233636879995 2022-06-24,11:24:13.000,175,9571774,-795,0,1656069853,6289.403268599999,-1156.189209600001,24528.2755596 2022-06-24,11:24:14.000,175,9571745,445,0,1656069854,6289.3561144299965,-1156.189209600001,24528.17773992 2022-06-24,11:24:15.000,175,9571721,-795,0,1656069855,6289.2415971599985,-1156.1821604700017,24527.98908768 2022-06-24,11:24:16.000,175,9571729,-795,0,1656069856,6289.369587049994,-1156.1610130799963,24528.149791440002 2022-06-24,11:24:17.000,175,9571736,-795,0,1656069857,6289.383059669999,-1156.1962587300004,24528.198701280002 2022-06-24,11:24:18.000,175,9571701,-795,0,1656069858,6289.463895389992,-1156.175111339995,24528.28254672001 2022-06-24,11:24:19.000,175,9571733,645,0,1656069859,6289.423477529999,-1156.1610130799963,24528.233636879995 2022-06-24,11:24:20.000,175,9571711,-795,0,1656069860,6289.410004909994,-1156.1469148199976,24528.198701280002 2022-06-24,11:24:21.000,175,9571784,-795,0,1656069861,6289.403268599999,-1156.175111339995,24528.254598239997 2022-06-24,11:24:22.000,175,9571780,1005,0,1656069862,6289.376323359997,-1156.189209600001,24528.093894480007 2022-06-24,11:24:23.000,175,9571705,-795,0,1656069863,6289.3561144299965,-1156.1469148199976,24528.170752800004 2022-06-24,11:24:24.000,175,9571737,-74,0,1656069864,6289.3561144299965,-1156.1821604700017,24528.16376568001 2022-06-24,11:24:25.000,175,9571716,-795,0,1656069865,6289.308960259994,-1156.189209600001,24527.968126319996 2022-06-24,11:24:26.000,175,9571749,-795,0,1656069866,6289.416741219997,-1156.1821604700017,24528.184727039996 2022-06-24,11:24:27.000,175,9571740,-795,0,1656069867,6289.430213839994,-1156.1821604700017,24528.22664976 2022-06-24,11:24:28.000,175,9571759,645,0,1656069868,6289.416741219997,-1156.189209600001,24528.2755596 2022-06-24,11:24:29.000,175,9571779,-795,0,1656069869,6289.423477529999,-1156.2033078599998,24528.254598239997 2022-06-24,11:24:30.000,175,9571835,805,0,1656069870,6289.383059669999,-1156.189209600001,24528.16376568001 2022-06-24,11:24:31.000,175,9571726,-235,0,1656069871,6289.369587049994,-1156.1962587300004,24528.17773992 2022-06-24,11:24:32.000,175,9571700,845,0,1656069872,6289.369587049994,-1156.2103569899991,24528.15677856 2022-06-24,11:24:33.000,175,9571736,-755,0,1656069873,6289.396532289997,-1156.175111339995,24528.170752800004 2022-06-24,11:24:34.000,175,9571730,-795,0,1656069874,6289.416741219997,-1156.1962587300004,24528.24761112 2022-06-24,11:24:35.000,175,9571710,-795,0,1656069875,6289.443686459999,-1156.1962587300004,24528.24761112 2022-06-24,11:24:36.000,175,9571703,-795,0,1656069876,6289.410004909994,-1156.2103569899991,24528.261585360007 2022-06-24,11:24:37.000,175,9571745,1165,0,1656069877,6289.423477529999,-1156.189209600001,24528.191714160006 2022-06-24,11:24:38.000,175,9571917,-795,0,1656069878,6289.255069779996,-1156.2033078599998,24527.98908768 2022-06-24,11:24:39.000,175,9571722,-795,0,1656069879,6289.362850739999,-1156.2103569899991,24528.17773992 2022-06-24,11:24:40.000,175,9571763,685,0,1656069880,6289.369587049994,-1156.2174061199985,24528.184727039996 2022-06-24,11:24:41.000,175,9571750,605,0,1656069881,6289.3561144299965,-1156.2033078599998,24528.219662640004 2022-06-24,11:24:42.000,175,9571725,-795,0,1656069882,6289.383059669999,-1156.189209600001,24528.191714160006 2022-06-24,11:24:43.000,175,9571721,-795,0,1656069883,6289.416741219997,-1156.2244552499978,24528.240624000005 2022-06-24,11:24:44.000,175,9571770,-795,0,1656069884,6289.430213839994,-1156.2174061199985,24528.2755596 2022-06-24,11:24:45.000,175,9571764,605,0,1656069885,6289.403268599999,-1156.2385535099966,24528.2755596 2022-06-24,11:24:46.000,175,9571799,-795,0,1656069886,6289.383059669999,-1156.2174061199985,24528.17773992 2022-06-24,11:24:47.000,175,9571785,-795,0,1656069887,6289.349378119994,-1156.2526517699953,24528.22664976 2022-06-24,11:24:48.000,175,9571736,-195,0,1656069888,6289.369587049994,-1156.2385535099966,24528.191714160006 2022-06-24,11:24:49.000,175,9571719,-795,0,1656069889,6289.322432879999,-1156.245602639996,24528.093894480007 2022-06-24,11:24:50.000,175,9571807,-795,0,1656069890,6289.430213839994,-1156.2385535099966,24528.289533840005 2022-06-24,11:24:51.000,175,9571738,805,0,1656069891,6289.403268599999,-1156.2315043799972,24528.3454308 2022-06-24,11:24:52.000,175,9571775,-35,0,1656069892,6289.423477529999,-1156.245602639996,24528.289533840005 2022-06-24,11:24:53.000,175,9571761,-795,0,1656069893,6289.423477529999,-1156.2385535099966,24528.268572480003 2022-06-24,11:24:54.000,175,9571782,725,0,1656069894,6289.369587049994,-1156.2385535099966,24528.219662640004 2022-06-24,11:24:55.000,175,9571725,-795,0,1656069895,6289.3561144299965,-1156.2315043799972,24528.212675520008 2022-06-24,11:24:56.000,175,9571684,-795,0,1656069896,6289.369587049994,-1156.2385535099966,24528.16376568001 2022-06-24,11:24:57.000,175,9571760,124,0,1656069897,6289.389795979994,-1156.2315043799972,24528.219662640004 2022-06-24,11:24:58.000,175,9571743,-795,0,1656069898,6289.423477529999,-1156.2526517699953,24528.310495200007 2022-06-24,11:24:59.000,175,9571727,-795,0,1656069899,6289.430213839994,-1156.2667500300013,24528.254598239997 2022-06-24,11:25:00.000,175,9571707,845,0,1656069900,6289.403268599999,-1156.259700900002,24528.32446944 2022-06-24,11:25:01.000,175,9571808,5,0,1656069901,6289.410004909994,-1156.28084829,24528.29652096 2022-06-24,11:25:02.000,175,9571785,525,0,1656069902,6289.383059669999,-1156.259700900002,24528.268572480003 2022-06-24,11:25:03.000,175,9571706,-795,0,1656069903,6289.362850739999,-1156.28084829,24528.240624000005 2022-06-24,11:25:04.000,175,9571718,565,0,1656069904,6289.342641809999,-1156.2878974199994,24528.170752800004 2022-06-24,11:25:05.000,175,9571716,-795,0,1656069905,6289.349378119994,-1156.2878974199994,24528.205688399998 2022-06-24,11:25:06.000,175,9571760,-795,0,1656069906,6289.430213839994,-1156.2385535099966,24528.254598239997 2022-06-24,11:25:07.000,175,9571694,-795,0,1656069907,6289.396532289997,-1156.2737991600006,24528.28254672001 2022-06-24,11:25:08.000,175,9571674,-795,0,1656069908,6289.383059669999,-1156.2878974199994,24528.289533840005 2022-06-24,11:25:09.000,175,9571765,1125,0,1656069909,6289.410004909994,-1156.2878974199994,24528.261585360007 2022-06-24,11:25:10.000,175,9571714,365,0,1656069910,6289.322432879999,-1156.28084829,24528.17773992 2022-06-24,11:25:11.000,175,9571815,-795,0,1656069911,6289.261806089999,-1156.2737991600006,24528.093894480007 2022-06-24,11:25:12.000,175,9571789,-795,0,1656069912,6289.2079156099935,-1156.2667500300013,24528.05895888 2022-06-24,11:25:13.000,175,9571722,445,0,1656069913,6289.329169189994,-1156.301995679998,24528.240624000005 2022-06-24,11:25:14.000,175,9571762,404,0,1656069914,6289.376323359997,-1156.259700900002,24528.268572480003 2022-06-24,11:25:15.000,175,9571767,-354,0,1656069915,6289.410004909994,-1156.2878974199994,24528.233636879995 2022-06-24,11:25:16.000,175,9571744,-795,0,1656069916,6289.389795979994,-1156.2878974199994,24528.233636879995 2022-06-24,11:25:17.000,175,9571785,-795,0,1656069917,6289.396532289997,-1156.2737991600006,24528.16376568001 2022-06-24,11:25:18.000,175,9571750,-795,0,1656069918,6289.383059669999,-1156.2878974199994,24528.093894480007 2022-06-24,11:25:19.000,175,9571703,-795,0,1656069919,6289.3561144299965,-1156.2737991600006,24528.149791440002 2022-06-24,11:25:20.000,175,9571755,-795,0,1656069920,6289.376323359997,-1156.2737991600006,24528.12883008 2022-06-24,11:25:21.000,175,9571787,645,0,1656069921,6289.396532289997,-1156.2949465499987,24528.184727039996 2022-06-24,11:25:22.000,175,9571699,-795,0,1656069922,6289.430213839994,-1156.259700900002,24528.212675520008 2022-06-24,11:25:23.000,175,9571780,885,0,1656069923,6289.430213839994,-1156.2878974199994,24528.261585360007 2022-06-24,11:25:24.000,175,9571702,-795,0,1656069924,6289.416741219997,-1156.3160939399968,24528.24761112 2022-06-24,11:25:25.000,175,9571777,445,0,1656069925,6289.396532289997,-1156.3090448099974,24528.198701280002 2022-06-24,11:25:26.000,175,9571800,924,0,1656069926,6289.369587049994,-1156.301995679998,24528.142804320007 2022-06-24,11:25:27.000,175,9571667,-795,0,1656069927,6289.3561144299965,-1156.301995679998,24528.170752800004 2022-06-24,11:25:28.000,175,9571743,-395,0,1656069928,6289.376323359997,-1156.3090448099974,24528.093894480007 2022-06-24,11:25:29.000,175,9571717,-795,0,1656069929,6289.362850739999,-1156.28084829,24528.170752800004 2022-06-24,11:25:30.000,175,9571676,805,0,1656069930,6289.403268599999,-1156.28084829,24528.212675520008 2022-06-24,11:25:31.000,175,9571718,1045,0,1656069931,6289.403268599999,-1156.2878974199994,24528.22664976 2022-06-24,11:25:32.000,175,9571705,-235,0,1656069932,6289.430213839994,-1156.2949465499987,24528.205688399998 2022-06-24,11:25:33.000,175,9571827,-515,0,1656069933,6289.329169189994,-1156.3231430699961,24528.05895888 2022-06-24,11:25:34.000,175,9571751,-795,0,1656069934,6289.376323359997,-1156.3090448099974,24528.121842960005 2022-06-24,11:25:35.000,175,9571767,-795,0,1656069935,6289.389795979994,-1156.3301921999955,24528.121842960005 2022-06-24,11:25:36.000,175,9571745,-795,0,1656069936,6289.342641809999,-1156.3160939399968,24528.135817199996 2022-06-24,11:25:37.000,175,9571764,-675,0,1656069937,6289.389795979994,-1156.301995679998,24528.184727039996 2022-06-24,11:25:38.000,175,9571687,85,0,1656069938,6289.403268599999,-1156.3231430699961,24528.198701280002 2022-06-24,11:25:39.000,175,9571742,-795,0,1656069939,6289.430213839994,-1156.2949465499987,24528.16376568001 2022-06-24,11:25:40.000,175,9571712,-795,0,1656069940,6289.403268599999,-1156.3442904600015,24528.198701280002 2022-06-24,11:25:41.000,175,9571803,285,0,1656069941,6289.369587049994,-1156.3231430699961,24528.16376568001 2022-06-24,11:25:42.000,175,9571784,-795,0,1656069942,6289.362850739999,-1156.3301921999955,24528.10786872 2022-06-24,11:25:43.000,175,9571743,-795,0,1656069943,6289.349378119994,-1156.3442904600015,24528.100881600003 2022-06-24,11:25:44.000,175,9571726,-795,0,1656069944,6289.3561144299965,-1156.3301921999955,24528.142804320007 2022-06-24,11:25:45.000,175,9571737,565,0,1656069945,6289.383059669999,-1156.301995679998,24528.135817199996 2022-06-24,11:25:46.000,175,9571701,-795,0,1656069946,6289.443686459999,-1156.3301921999955,24528.17773992 2022-06-24,11:25:47.000,175,9571656,-114,0,1656069947,6289.423477529999,-1156.3231430699961,24528.170752800004 2022-06-24,11:25:48.000,175,9571707,-195,0,1656069948,6289.423477529999,-1156.3231430699961,24528.184727039996 2022-06-24,11:25:49.000,175,9571781,285,0,1656069949,6289.423477529999,-1156.3090448099974,24528.121842960005 2022-06-24,11:25:50.000,175,9571785,124,0,1656069950,6289.389795979994,-1156.3090448099974,24528.072933120005 2022-06-24,11:25:51.000,175,9571753,805,0,1656069951,6289.389795979994,-1156.3372413300021,24528.051971760004 2022-06-24,11:25:52.000,175,9571703,1125,0,1656069952,6289.383059669999,-1156.3301921999955,24528.093894480007 2022-06-24,11:25:53.000,175,9571665,-795,0,1656069953,6289.383059669999,-1156.3301921999955,24528.135817199996 2022-06-24,11:25:54.000,175,9571724,-795,0,1656069954,6289.430213839994,-1156.3231430699961,24528.170752800004 2022-06-24,11:25:55.000,175,9571697,325,0,1656069955,6289.470631699995,-1156.3372413300021,24528.17773992 2022-06-24,11:25:56.000,175,9571776,-795,0,1656069956,6289.490840629995,-1156.3442904600015,24528.184727039996 2022-06-24,11:25:57.000,175,9571709,565,0,1656069957,6289.4504227699945,-1156.3583887200002,24528.149791440002 2022-06-24,11:25:58.000,175,9571807,-795,0,1656069958,6289.383059669999,-1156.3654378499996,24528.10786872 2022-06-24,11:25:59.000,175,9571707,1205,0,1656069959,6289.423477529999,-1156.3583887200002,24528.072933120005 2022-06-24,11:26:00.000,175,9571694,-795,0,1656069960,6289.389795979994,-1156.3513395900009,24528.07992024 2022-06-24,11:26:01.000,175,9571733,-795,0,1656069961,6289.470631699995,-1156.372486979999,24528.121842960005 2022-06-24,11:26:02.000,175,9571728,-795,0,1656069962,6289.477368009997,-1156.3654378499996,24528.170752800004 2022-06-24,11:26:03.000,175,9571786,-795,0,1656069963,6289.423477529999,-1156.3442904600015,24528.121842960005 2022-06-24,11:26:04.000,175,9571768,-795,0,1656069964,6289.470631699995,-1156.3795361099983,24528.16376568001 2022-06-24,11:26:05.000,175,9571775,-795,0,1656069965,6289.430213839994,-1156.3865852399977,24528.11485584001 2022-06-24,11:26:06.000,175,9571754,-795,0,1656069966,6289.430213839994,-1156.393634369997,24528.093894480007 2022-06-24,11:26:07.000,175,9571716,325,0,1656069967,6289.416741219997,-1156.3795361099983,24528.072933120005 2022-06-24,11:26:08.000,175,9571746,-795,0,1656069968,6289.383059669999,-1156.372486979999,24528.065945999995 2022-06-24,11:26:09.000,175,9571723,-795,0,1656069969,6289.443686459999,-1156.3865852399977,24528.086907359997 2022-06-24,11:26:10.000,175,9571758,525,0,1656069970,6289.443686459999,-1156.3795361099983,24528.142804320007 2022-06-24,11:26:11.000,175,9571746,-795,0,1656069971,6289.484104319992,-1156.372486979999,24528.15677856 2022-06-24,11:26:12.000,175,9571734,-795,0,1656069972,6289.410004909994,-1156.3513395900009,24528.11485584001 2022-06-24,11:26:13.000,175,9571763,-795,0,1656069973,6289.255069779996,-1156.372486979999,24528.01004904 2022-06-24,11:26:14.000,175,9571706,1205,0,1656069974,6289.416741219997,-1156.3583887200002,24528.072933120005 2022-06-24,11:26:15.000,175,9571709,765,0,1656069975,6289.389795979994,-1156.3442904600015,24528.12883008 2022-06-24,11:26:16.000,175,9571635,765,0,1656069976,6289.383059669999,-1156.3442904600015,24528.051971760004 2022-06-24,11:26:17.000,175,9571698,1085,0,1656069977,6289.275278709996,-1156.3442904600015,24527.99607480001 2022-06-24,11:26:18.000,175,9571707,-274,0,1656069978,6289.403268599999,-1156.3513395900009,24528.16376568001 2022-06-24,11:26:19.000,175,9571777,-795,0,1656069979,6289.430213839994,-1156.3513395900009,24528.212675520008 2022-06-24,11:26:20.000,175,9571693,-795,0,1656069980,6289.410004909994,-1156.3442904600015,24528.233636879995 2022-06-24,11:26:21.000,175,9571781,685,0,1656069981,6289.4504227699945,-1156.3372413300021,24528.184727039996 2022-06-24,11:26:22.000,175,9571707,1285,0,1656069982,6289.389795979994,-1156.3372413300021,24528.121842960005 2022-06-24,11:26:23.000,175,9571695,-795,0,1656069983,6289.389795979994,-1156.3442904600015,24528.17773992 2022-06-24,11:26:24.000,175,9571747,-795,0,1656069984,6289.389795979994,-1156.3583887200002,24528.142804320007 2022-06-24,11:26:25.000,175,9571762,-795,0,1656069985,6289.410004909994,-1156.3442904600015,24528.135817199996 2022-06-24,11:26:26.000,175,9571730,-155,0,1656069986,6289.436950149997,-1156.3513395900009,24528.2755596 2022-06-24,11:26:27.000,175,9571737,-795,0,1656069987,6289.430213839994,-1156.3301921999955,24528.254598239997 2022-06-24,11:26:28.000,175,9571732,-795,0,1656069988,6289.410004909994,-1156.3442904600015,24528.261585360007 2022-06-24,11:26:29.000,175,9571722,-395,0,1656069989,6289.443686459999,-1156.3513395900009,24528.240624000005 2022-06-24,11:26:30.000,175,9571791,-795,0,1656069990,6289.396532289997,-1156.3372413300021,24528.16376568001 2022-06-24,11:26:31.000,175,9571723,-195,0,1656069991,6289.403268599999,-1156.3513395900009,24528.205688399998 2022-06-24,11:26:32.000,175,9571751,-795,0,1656069992,6289.228124539994,-1156.3865852399977,24527.863319520002 2022-06-24,11:26:33.000,175,9571718,-795,0,1656069993,6289.396532289997,-1156.3583887200002,24528.16376568001 2022-06-24,11:26:34.000,175,9571759,-795,0,1656069994,6289.443686459999,-1156.3654378499996,24528.205688399998 2022-06-24,11:26:35.000,175,9571795,-715,0,1656069995,6289.423477529999,-1156.3513395900009,24528.240624000005 2022-06-24,11:26:36.000,175,9571683,-795,0,1656069996,6289.410004909994,-1156.3513395900009,24528.233636879995 2022-06-24,11:26:37.000,175,9571801,-795,0,1656069997,6289.423477529999,-1156.3513395900009,24528.22664976 2022-06-24,11:26:38.000,175,9571752,565,0,1656069998,6289.383059669999,-1156.3865852399977,24528.121842960005 2022-06-24,11:26:39.000,175,9571722,445,0,1656069999,6289.376323359997,-1156.3865852399977,24528.149791440002 2022-06-24,11:26:40.000,175,9571773,525,0,1656070000,6289.362850739999,-1156.3654378499996,24528.191714160006 2022-06-24,11:26:41.000,175,9571751,-795,0,1656070001,6289.369587049994,-1156.3795361099983,24528.24761112 2022-06-24,11:26:42.000,175,9571725,-795,0,1656070002,6289.423477529999,-1156.3583887200002,24528.317482320002 2022-06-24,11:26:43.000,175,9571717,-795,0,1656070003,6289.457159079997,-1156.3865852399977,24528.303508079996 2022-06-24,11:26:44.000,175,9571769,-195,0,1656070004,6289.436950149997,-1156.3301921999955,24528.24761112 2022-06-24,11:26:45.000,175,9571700,-434,0,1656070005,6289.423477529999,-1156.3513395900009,24528.254598239997 2022-06-24,11:26:46.000,175,9571777,525,0,1656070006,6289.383059669999,-1156.3795361099983,24528.17773992 2022-06-24,11:26:47.000,175,9571784,885,0,1656070007,6289.376323359997,-1156.3795361099983,24528.16376568001 2022-06-24,11:26:48.000,175,9571740,845,0,1656070008,6289.362850739999,-1156.3583887200002,24528.17773992 2022-06-24,11:26:49.000,175,9571749,-795,0,1656070009,6289.403268599999,-1156.3442904600015,24528.233636879995 2022-06-24,11:26:50.000,175,9571744,-795,0,1656070010,6289.436950149997,-1156.3301921999955,24528.261585360007 2022-06-24,11:26:51.000,175,9571658,-434,0,1656070011,6289.416741219997,-1156.3372413300021,24528.289533840005 2022-06-24,11:26:52.000,175,9571673,-354,0,1656070012,6289.383059669999,-1156.3442904600015,24528.28254672001 2022-06-24,11:26:53.000,175,9571762,-795,0,1656070013,6289.396532289997,-1156.3372413300021,24528.303508079996 2022-06-24,11:26:54.000,175,9571773,845,0,1656070014,6289.3561144299965,-1156.3301921999955,24528.170752800004 2022-06-24,11:26:55.000,175,9571740,-795,0,1656070015,6289.3561144299965,-1156.3372413300021,24528.170752800004 2022-06-24,11:26:56.000,175,9571736,5,0,1656070016,6289.3561144299965,-1156.3301921999955,24528.205688399998 2022-06-24,11:26:57.000,175,9571728,805,0,1656070017,6289.362850739999,-1156.3160939399968,24528.240624000005 2022-06-24,11:26:58.000,175,9571688,725,0,1656070018,6289.335905499996,-1156.3301921999955,24528.184727039996 2022-06-24,11:26:59.000,175,9571701,-595,0,1656070019,6289.416741219997,-1156.3160939399968,24528.2755596 2022-06-24,11:27:00.000,175,9571716,404,0,1656070020,6289.396532289997,-1156.3301921999955,24528.254598239997 2022-06-24,11:27:01.000,175,9571755,165,0,1656070021,6289.410004909994,-1156.3231430699961,24528.240624000005 2022-06-24,11:27:02.000,175,9571752,-795,0,1656070022,6289.342641809999,-1156.3583887200002,24528.17773992 2022-06-24,11:27:03.000,175,9571752,445,0,1656070023,6289.349378119994,-1156.3372413300021,24528.22664976 2022-06-24,11:27:04.000,175,9571707,-795,0,1656070024,6289.329169189994,-1156.3231430699961,24528.212675520008 2022-06-24,11:27:05.000,175,9571796,285,0,1656070025,6289.369587049994,-1156.3301921999955,24528.261585360007 2022-06-24,11:27:06.000,175,9571712,-795,0,1656070026,6289.389795979994,-1156.3372413300021,24528.32446944 2022-06-24,11:27:07.000,175,9571733,965,0,1656070027,6289.369587049994,-1156.3513395900009,24528.310495200007 2022-06-24,11:27:08.000,175,9571720,-795,0,1656070028,6289.443686459999,-1156.3372413300021,24528.317482320002 2022-06-24,11:27:09.000,175,9571754,205,0,1656070029,6289.403268599999,-1156.3442904600015,24528.32446944 2022-06-24,11:27:10.000,175,9571682,-795,0,1656070030,6289.3561144299965,-1156.3372413300021,24528.268572480003 2022-06-24,11:27:11.000,175,9571789,45,0,1656070031,6289.342641809999,-1156.3513395900009,24528.184727039996 2022-06-24,11:27:12.000,175,9571698,-795,0,1656070032,6289.349378119994,-1156.372486979999,24528.24761112 2022-06-24,11:27:13.000,175,9571729,-35,0,1656070033,6289.362850739999,-1156.3442904600015,24528.32446944 2022-06-24,11:27:14.000,175,9571727,-795,0,1656070034,6289.261806089999,-1156.3583887200002,24528.212675520008 2022-06-24,11:27:15.000,175,9571748,-475,0,1656070035,6289.416741219997,-1156.3795361099983,24528.310495200007 2022-06-24,11:27:16.000,175,9571772,-795,0,1656070036,6289.416741219997,-1156.393634369997,24528.366392160002 2022-06-24,11:27:17.000,175,9571725,645,0,1656070037,6289.369587049994,-1156.372486979999,24528.366392160002 2022-06-24,11:27:18.000,175,9571759,-795,0,1656070038,6289.376323359997,-1156.3795361099983,24528.28254672001 2022-06-24,11:27:19.000,175,9571766,-795,0,1656070039,6289.376323359997,-1156.3795361099983,24528.22664976 2022-06-24,11:27:20.000,175,9571792,-795,0,1656070040,6289.369587049994,-1156.393634369997,24528.254598239997 2022-06-24,11:27:21.000,175,9571744,-795,0,1656070041,6289.383059669999,-1156.4077326299957,24528.289533840005 2022-06-24,11:27:22.000,175,9571758,645,0,1656070042,6289.383059669999,-1156.372486979999,24528.32446944 2022-06-24,11:27:23.000,175,9571718,-475,0,1656070043,6289.403268599999,-1156.372486979999,24528.373379279998 2022-06-24,11:27:24.000,175,9571726,-795,0,1656070044,6289.295487639996,-1156.393634369997,24528.191714160006 2022-06-24,11:27:25.000,175,9571795,-795,0,1656070045,6289.396532289997,-1156.3795361099983,24528.33145656001 2022-06-24,11:27:26.000,175,9571799,-195,0,1656070046,6289.335905499996,-1156.393634369997,24528.268572480003 2022-06-24,11:27:27.000,175,9571706,1045,0,1656070047,6289.383059669999,-1156.3795361099983,24528.240624000005 2022-06-24,11:27:28.000,175,9571741,-795,0,1656070048,6289.383059669999,-1156.3865852399977,24528.268572480003 2022-06-24,11:27:29.000,175,9571749,485,0,1656070049,6289.389795979994,-1156.393634369997,24528.310495200007 2022-06-24,11:27:30.000,175,9571702,-795,0,1656070050,6289.416741219997,-1156.4006834999964,24528.338443680004 2022-06-24,11:27:31.000,175,9571737,-475,0,1656070051,6289.423477529999,-1156.3795361099983,24528.32446944 2022-06-24,11:27:32.000,175,9571704,-155,0,1656070052,6289.430213839994,-1156.3865852399977,24528.352417919996 2022-06-24,11:27:33.000,175,9571732,845,0,1656070053,6289.410004909994,-1156.3795361099983,24528.29652096 2022-06-24,11:27:34.000,175,9571791,-795,0,1656070054,6289.3561144299965,-1156.4006834999964,24528.29652096 2022-06-24,11:27:35.000,175,9571765,-795,0,1656070055,6289.322432879999,-1156.3583887200002,24528.261585360007 2022-06-24,11:27:36.000,175,9571746,365,0,1656070056,6289.329169189994,-1156.3865852399977,24528.289533840005 2022-06-24,11:27:37.000,175,9571742,-795,0,1656070057,6289.315696569996,-1156.3654378499996,24528.254598239997 2022-06-24,11:27:38.000,175,9571690,-675,0,1656070058,6289.369587049994,-1156.3654378499996,24528.32446944 2022-06-24,11:27:39.000,175,9571673,-795,0,1656070059,6289.369587049994,-1156.3865852399977,24528.373379279998 2022-06-24,11:27:40.000,175,9571755,-795,0,1656070060,6289.3561144299965,-1156.3865852399977,24528.373379279998 2022-06-24,11:27:41.000,175,9571810,-795,0,1656070061,6289.342641809999,-1156.3795361099983,24528.3454308 2022-06-24,11:27:42.000,175,9571766,-795,0,1656070062,6289.322432879999,-1156.372486979999,24528.233636879995 2022-06-24,11:27:43.000,175,9571748,-795,0,1656070063,6289.335905499996,-1156.3795361099983,24528.254598239997 2022-06-24,11:27:44.000,175,9571742,-795,0,1656070064,6289.322432879999,-1156.393634369997,24528.22664976 2022-06-24,11:27:45.000,175,9571733,924,0,1656070065,6289.329169189994,-1156.393634369997,24528.310495200007 2022-06-24,11:27:46.000,175,9571785,-795,0,1656070066,6289.362850739999,-1156.4077326299957,24528.3454308 2022-06-24,11:27:47.000,175,9571732,1085,0,1656070067,6289.342641809999,-1156.4077326299957,24528.366392160002 2022-06-24,11:27:48.000,175,9571695,805,0,1656070068,6289.362850739999,-1156.4218308900017,24528.338443680004 2022-06-24,11:27:49.000,175,9571784,-795,0,1656070069,6289.3561144299965,-1156.4077326299957,24528.33145656001 2022-06-24,11:27:50.000,175,9571782,-795,0,1656070070,6289.295487639996,-1156.428880020001,24528.310495200007 2022-06-24,11:27:51.000,175,9571708,-795,0,1656070071,6289.295487639996,-1156.428880020001,24528.240624000005 2022-06-24,11:27:52.000,175,9571741,-35,0,1656070072,6289.228124539994,-1156.414781759995,24528.100881600003 2022-06-24,11:27:53.000,175,9571715,-795,0,1656070073,6289.302223949999,-1156.4077326299957,24528.303508079996 2022-06-24,11:27:54.000,175,9571710,765,0,1656070074,6289.329169189994,-1156.414781759995,24528.387353520004 2022-06-24,11:27:55.000,175,9571709,845,0,1656070075,6289.349378119994,-1156.4359291500004,24528.338443680004 2022-06-24,11:27:56.000,175,9571791,965,0,1656070076,6289.329169189994,-1156.4429782799998,24528.352417919996 2022-06-24,11:27:57.000,175,9571776,-675,0,1656070077,6289.315696569996,-1156.4359291500004,24528.3454308 2022-06-24,11:27:58.000,175,9571787,-195,0,1656070078,6289.255069779996,-1156.4641256699979,24528.261585360007 2022-06-24,11:27:59.000,175,9571769,525,0,1656070079,6289.214651919996,-1156.4570765399985,24528.149791440002 2022-06-24,11:28:00.000,175,9571743,-795,0,1656070080,6289.275278709996,-1156.4500274099992,24528.205688399998 2022-06-24,11:28:01.000,175,9571716,-795,0,1656070081,6289.322432879999,-1156.4429782799998,24528.240624000005 2022-06-24,11:28:02.000,175,9571769,-795,0,1656070082,6289.295487639996,-1156.414781759995,24528.338443680004 2022-06-24,11:28:03.000,175,9571758,-795,0,1656070083,6289.342641809999,-1156.428880020001,24528.32446944 2022-06-24,11:28:04.000,175,9571715,485,0,1656070084,6289.362850739999,-1156.4500274099992,24528.268572480003 2022-06-24,11:28:05.000,175,9571793,365,0,1656070085,6289.329169189994,-1156.4218308900017,24528.268572480003 2022-06-24,11:28:06.000,175,9571770,924,0,1656070086,6289.282015019999,-1156.428880020001,24528.198701280002 2022-06-24,11:28:07.000,175,9571763,-515,0,1656070087,6289.255069779996,-1156.4359291500004,24528.205688399998 2022-06-24,11:28:08.000,175,9571769,-795,0,1656070088,6289.228124539994,-1156.428880020001,24528.205688399998 2022-06-24,11:28:09.000,175,9571748,805,0,1656070089,6289.180970369998,-1156.4077326299957,24528.135817199996 2022-06-24,11:28:10.000,175,9571723,-795,0,1656070090,6289.268542399994,-1156.4077326299957,24528.2755596 2022-06-24,11:28:11.000,175,9571760,-635,0,1656070091,6289.288751329994,-1156.4077326299957,24528.261585360007 2022-06-24,11:28:12.000,175,9571725,-795,0,1656070092,6289.261806089999,-1156.414781759995,24528.219662640004 2022-06-24,11:28:13.000,175,9571816,-74,0,1656070093,6289.2415971599985,-1156.414781759995,24528.205688399998 2022-06-24,11:28:14.000,175,9571729,-795,0,1656070094,6289.147288819993,-1156.414781759995,24528.093894480007 2022-06-24,11:28:15.000,175,9571745,-795,0,1656070095,6289.079925719998,-1156.4218308900017,24527.98908768 2022-06-24,11:28:16.000,175,9571753,365,0,1656070096,6289.228124539994,-1156.4077326299957,24528.149791440002 2022-06-24,11:28:17.000,175,9571756,-635,0,1656070097,6289.2079156099935,-1156.393634369997,24528.149791440002 2022-06-24,11:28:18.000,175,9571720,124,0,1656070098,6289.255069779996,-1156.414781759995,24528.219662640004 2022-06-24,11:28:19.000,175,9571721,-795,0,1656070099,6289.268542399994,-1156.3795361099983,24528.240624000005 2022-06-24,11:28:20.000,175,9571727,-795,0,1656070100,6289.079925719998,-1156.4218308900017,24527.94716496001 2022-06-24,11:28:21.000,175,9571800,-795,0,1656070101,6289.2415971599985,-1156.414781759995,24528.15677856 2022-06-24,11:28:22.000,175,9571839,-795,0,1656070102,6289.201179299998,-1156.4077326299957,24528.149791440002 2022-06-24,11:28:23.000,175,9571804,-195,0,1656070103,6288.985617379993,-1156.4077326299957,24527.84235816 2022-06-24,11:28:24.000,175,9571737,565,0,1656070104,6289.201179299998,-1156.4077326299957,24528.11485584001 2022-06-24,11:28:25.000,175,9571684,-795,0,1656070105,6289.214651919996,-1156.4077326299957,24528.191714160006 2022-06-24,11:28:26.000,175,9571753,-795,0,1656070106,6289.275278709996,-1156.4077326299957,24528.212675520008 2022-06-24,11:28:27.000,175,9571733,-795,0,1656070107,6289.288751329994,-1156.4077326299957,24528.22664976 2022-06-24,11:28:28.000,175,9571719,-795,0,1656070108,6289.275278709996,-1156.4077326299957,24528.142804320007 2022-06-24,11:28:29.000,175,9571809,-795,0,1656070109,6289.221388229998,-1156.4077326299957,24528.22664976 2022-06-24,11:28:30.000,175,9571787,-795,0,1656070110,6289.2415971599985,-1156.4006834999964,24528.15677856 2022-06-24,11:28:31.000,175,9571717,-114,0,1656070111,6289.221388229998,-1156.414781759995,24528.121842960005 2022-06-24,11:28:32.000,175,9571768,-795,0,1656070112,6289.228124539994,-1156.4218308900017,24528.142804320007 2022-06-24,11:28:33.000,175,9571684,-795,0,1656070113,6289.221388229998,-1156.428880020001,24528.205688399998 2022-06-24,11:28:34.000,175,9571728,-795,0,1656070114,6289.302223949999,-1156.4359291500004,24528.212675520008 2022-06-24,11:28:35.000,175,9571758,-795,0,1656070115,6289.282015019999,-1156.4359291500004,24528.170752800004 2022-06-24,11:28:36.000,175,9571798,-795,0,1656070116,6289.282015019999,-1156.4359291500004,24528.198701280002 2022-06-24,11:28:37.000,175,9571759,-795,0,1656070117,6289.302223949999,-1156.4429782799998,24528.11485584001 2022-06-24,11:28:38.000,175,9571791,-795,0,1656070118,6289.228124539994,-1156.4782239299966,24528.05895888 2022-06-24,11:28:39.000,175,9571677,605,0,1656070119,6289.234860849996,-1156.428880020001,24528.10786872 2022-06-24,11:28:40.000,175,9571712,-434,0,1656070120,6289.255069779996,-1156.4641256699979,24528.086907359997 2022-06-24,11:28:41.000,175,9571753,-795,0,1656070121,6289.228124539994,-1156.4711747999972,24528.121842960005 2022-06-24,11:28:42.000,175,9571674,565,0,1656070122,6289.275278709996,-1156.4641256699979,24528.121842960005 2022-06-24,11:28:43.000,175,9571682,-795,0,1656070123,6289.275278709996,-1156.4711747999972,24528.15677856 2022-06-24,11:28:44.000,175,9571720,565,0,1656070124,6289.275278709996,-1156.4923221899953,24528.212675520008 2022-06-24,11:28:45.000,175,9571784,-795,0,1656070125,6289.268542399994,-1156.485273059996,24528.135817199996 2022-06-24,11:28:46.000,175,9571792,-274,0,1656070126,6289.201179299998,-1156.5134695800007,24528.100881600003 2022-06-24,11:28:47.000,175,9571724,645,0,1656070127,6289.221388229998,-1156.4711747999972,24528.093894480007 2022-06-24,11:28:48.000,175,9571773,-795,0,1656070128,6289.154025129996,-1156.4923221899953,24527.9611392 2022-06-24,11:28:49.000,175,9571727,805,0,1656070129,6289.234860849996,-1156.4711747999972,24528.072933120005 2022-06-24,11:28:50.000,175,9571700,525,0,1656070130,6289.268542399994,-1156.4570765399985,24528.135817199996 2022-06-24,11:28:51.000,175,9571756,-395,0,1656070131,6289.228124539994,-1156.4570765399985,24528.16376568001 2022-06-24,11:28:52.000,175,9571733,485,0,1656070132,6289.2415971599985,-1156.4711747999972,24528.121842960005 2022-06-24,11:28:53.000,175,9571820,-795,0,1656070133,6289.228124539994,-1156.4359291500004,24528.07992024 2022-06-24,11:28:54.000,175,9571772,45,0,1656070134,6289.187706679993,-1156.4570765399985,24528.003061920004 2022-06-24,11:28:55.000,175,9571734,-114,0,1656070135,6289.100134649998,-1156.4500274099992,24527.919216479997 2022-06-24,11:28:56.000,175,9571725,-595,0,1656070136,6289.160761439998,-1156.4359291500004,24528.01004904 2022-06-24,11:28:57.000,175,9571685,605,0,1656070137,6289.2079156099935,-1156.428880020001,24528.037997519998 2022-06-24,11:28:58.000,175,9571701,-795,0,1656070138,6289.2079156099935,-1156.4077326299957,24528.142804320007 2022-06-24,11:28:59.000,175,9571749,-795,0,1656070139,6289.221388229998,-1156.393634369997,24528.142804320007 2022-06-24,11:29:00.000,175,9571736,-795,0,1656070140,6288.756582839997,-1156.428880020001,24527.5069764 2022-06-24,11:29:01.000,175,9571812,-795,0,1656070141,6289.228124539994,-1156.4006834999964,24528.086907359997 2022-06-24,11:29:02.000,175,9571761,-795,0,1656070142,6289.127079889993,-1156.428880020001,24527.891268 2022-06-24,11:29:03.000,175,9571768,-795,0,1656070143,6289.086662029993,-1156.4218308900017,24527.91222936 2022-06-24,11:29:04.000,175,9571719,-795,0,1656070144,6289.174234059996,-1156.4077326299957,24528.01004904 2022-06-24,11:29:05.000,175,9571719,885,0,1656070145,6289.201179299998,-1156.393634369997,24528.05895888 2022-06-24,11:29:06.000,175,9571685,-475,0,1656070146,6289.2079156099935,-1156.4006834999964,24528.093894480007 2022-06-24,11:29:07.000,175,9571771,645,0,1656070147,6289.2415971599985,-1156.4077326299957,24528.086907359997 2022-06-24,11:29:08.000,175,9571732,-795,0,1656070148,6289.268542399994,-1156.4077326299957,24528.065945999995 2022-06-24,11:29:09.000,175,9571759,-795,0,1656070149,6289.268542399994,-1156.4077326299957,24528.031010400002 2022-06-24,11:29:10.000,175,9571772,-795,0,1656070150,6289.120343579998,-1156.414781759995,24527.849345279996 2022-06-24,11:29:11.000,175,9571762,-595,0,1656070151,6289.214651919996,-1156.4218308900017,24527.982100560002 2022-06-24,11:29:12.000,175,9571759,-795,0,1656070152,6289.214651919996,-1156.4006834999964,24527.94017784 2022-06-24,11:29:13.000,175,9571736,-795,0,1656070153,6289.255069779996,-1156.4218308900017,24528.037997519998 2022-06-24,11:29:14.000,175,9571794,-795,0,1656070154,6289.261806089999,-1156.4218308900017,24528.07992024 2022-06-24,11:29:15.000,175,9571766,-155,0,1656070155,6289.261806089999,-1156.4218308900017,24528.072933120005 2022-06-24,11:29:16.000,175,9571743,-795,0,1656070156,6289.113607269996,-1156.414781759995,24527.905242240005 2022-06-24,11:29:17.000,175,9571666,-795,0,1656070157,6289.234860849996,-1156.4077326299957,24528.003061920004 2022-06-24,11:29:18.000,175,9571795,-795,0,1656070158,6289.221388229998,-1156.414781759995,24527.926203600007 2022-06-24,11:29:19.000,175,9571733,-795,0,1656070159,6289.221388229998,-1156.393634369997,24527.91222936 2022-06-24,11:29:20.000,175,9571729,-795,0,1656070160,6289.2415971599985,-1156.4218308900017,24527.933190720003 2022-06-24,11:29:21.000,175,9571660,-515,0,1656070161,6289.2079156099935,-1156.428880020001,24527.9611392 2022-06-24,11:29:22.000,175,9571821,-195,0,1656070162,6289.255069779996,-1156.4359291500004,24527.98908768 2022-06-24,11:29:23.000,175,9571721,-795,0,1656070163,6289.261806089999,-1156.414781759995,24527.98908768 2022-06-24,11:29:24.000,175,9571805,365,0,1656070164,6289.261806089999,-1156.428880020001,24527.98908768 2022-06-24,11:29:25.000,175,9571777,-795,0,1656070165,6289.261806089999,-1156.428880020001,24527.99607480001 2022-06-24,11:29:26.000,175,9571739,565,0,1656070166,6289.214651919996,-1156.4006834999964,24527.926203600007 2022-06-24,11:29:27.000,175,9571724,-795,0,1656070167,6289.201179299998,-1156.4359291500004,24527.968126319996 2022-06-24,11:29:28.000,175,9571750,-795,0,1656070168,6289.228124539994,-1156.414781759995,24527.94017784 2022-06-24,11:29:29.000,175,9571745,1205,0,1656070169,6289.248333469994,-1156.414781759995,24527.94017784 2022-06-24,11:29:30.000,175,9571796,-315,0,1656070170,6289.261806089999,-1156.393634369997,24527.975113440007 2022-06-24,11:29:31.000,175,9571750,-795,0,1656070171,6289.288751329994,-1156.393634369997,24528.003061920004 2022-06-24,11:29:32.000,175,9571710,-795,0,1656070172,6289.282015019999,-1156.4006834999964,24528.003061920004 2022-06-24,11:29:33.000,175,9571794,-795,0,1656070173,6289.228124539994,-1156.393634369997,24527.9611392 2022-06-24,11:29:34.000,175,9571748,-795,0,1656070174,6289.248333469994,-1156.4006834999964,24527.891268 2022-06-24,11:29:35.000,175,9571760,-354,0,1656070175,6289.228124539994,-1156.3654378499996,24527.884280880004 2022-06-24,11:29:36.000,175,9571696,-795,0,1656070176,6289.221388229998,-1156.393634369997,24527.926203600007 2022-06-24,11:29:37.000,175,9571697,-354,0,1656070177,6289.302223949999,-1156.372486979999,24527.975113440007 2022-06-24,11:29:38.000,175,9571723,-795,0,1656070178,6289.342641809999,-1156.372486979999,24527.968126319996 2022-06-24,11:29:39.000,175,9571813,885,0,1656070179,6289.302223949999,-1156.3654378499996,24527.982100560002 2022-06-24,11:29:40.000,175,9571753,-795,0,1656070180,6289.329169189994,-1156.3513395900009,24527.94716496001 2022-06-24,11:29:41.000,175,9571826,85,0,1656070181,6289.302223949999,-1156.3513395900009,24527.975113440007 2022-06-24,11:29:42.000,175,9571731,1085,0,1656070182,6289.261806089999,-1156.3442904600015,24527.856332400006 2022-06-24,11:29:43.000,175,9571770,1085,0,1656070183,6289.288751329994,-1156.3442904600015,24527.863319520002 2022-06-24,11:29:44.000,175,9571763,-795,0,1656070184,6289.248333469994,-1156.3301921999955,24527.82838392001 2022-06-24,11:29:45.000,175,9571728,-795,0,1656070185,6289.302223949999,-1156.3090448099974,24527.856332400006 2022-06-24,11:29:46.000,175,9571742,-795,0,1656070186,6289.275278709996,-1156.3372413300021,24527.863319520002 2022-06-24,11:29:47.000,175,9571716,-795,0,1656070187,6289.3561144299965,-1156.3090448099974,24527.898255119995 2022-06-24,11:29:48.000,175,9571768,-235,0,1656070188,6289.383059669999,-1156.301995679998,24527.898255119995 2022-06-24,11:29:49.000,175,9571809,-595,0,1656070189,6289.3561144299965,-1156.3160939399968,24527.898255119995 2022-06-24,11:29:50.000,175,9571781,-795,0,1656070190,6289.335905499996,-1156.301995679998,24527.814409680002 2022-06-24,11:29:51.000,175,9571776,-795,0,1656070191,6289.315696569996,-1156.301995679998,24527.84235816 2022-06-24,11:29:52.000,175,9571768,445,0,1656070192,6289.174234059996,-1156.3231430699961,24527.55588624 2022-06-24,11:29:53.000,175,9571788,924,0,1656070193,6289.2079156099935,-1156.3231430699961,24527.52793776 2022-06-24,11:29:54.000,175,9571788,805,0,1656070194,6289.396532289997,-1156.28084829,24527.891268 2022-06-24,11:29:55.000,175,9571722,-795,0,1656070195,6289.396532289997,-1156.301995679998,24527.926203600007 2022-06-24,11:29:56.000,175,9571705,-795,0,1656070196,6289.403268599999,-1156.3301921999955,24527.91222936 2022-06-24,11:29:57.000,175,9571763,-515,0,1656070197,6289.383059669999,-1156.3231430699961,24527.919216479997 2022-06-24,11:29:58.000,175,9571805,-795,0,1656070198,6289.369587049994,-1156.3301921999955,24527.82838392001 2022-06-24,11:29:59.000,175,9571749,-795,0,1656070199,6289.362850739999,-1156.3372413300021,24527.8213968 2022-06-24,11:30:00.000,175,9571672,-795,0,1656070200,6289.362850739999,-1156.3372413300021,24527.800435439996 2022-06-24,11:30:01.000,175,9571699,685,0,1656070201,6289.349378119994,-1156.3160939399968,24527.870306639998 2022-06-24,11:30:02.000,175,9571747,-795,0,1656070202,6289.430213839994,-1156.3301921999955,24527.898255119995 2022-06-24,11:30:03.000,175,9571810,-795,0,1656070203,6289.416741219997,-1156.3231430699961,24527.884280880004 2022-06-24,11:30:04.000,175,9571742,-795,0,1656070204,6289.423477529999,-1156.3160939399968,24527.863319520002 2022-06-24,11:30:05.000,175,9571748,-795,0,1656070205,6289.423477529999,-1156.3583887200002,24527.905242240005 2022-06-24,11:30:06.000,175,9571832,924,0,1656070206,6289.3561144299965,-1156.3301921999955,24527.870306639998 2022-06-24,11:30:07.000,175,9571681,-795,0,1656070207,6289.3561144299965,-1156.3442904600015,24527.84235816 2022-06-24,11:30:08.000,175,9571740,685,0,1656070208,6289.389795979994,-1156.3231430699961,24527.814409680002 2022-06-24,11:30:09.000,175,9571691,-795,0,1656070209,6289.410004909994,-1156.3160939399968,24527.870306639998 2022-06-24,11:30:10.000,175,9571761,-795,0,1656070210,6289.410004909994,-1156.3231430699961,24527.94017784 2022-06-24,11:30:11.000,175,9571735,-795,0,1656070211,6289.423477529999,-1156.3231430699961,24527.926203600007 2022-06-24,11:30:12.000,175,9571740,-795,0,1656070212,6289.443686459999,-1156.301995679998,24527.898255119995 2022-06-24,11:30:13.000,175,9571795,1085,0,1656070213,6289.436950149997,-1156.3160939399968,24527.891268 2022-06-24,11:30:14.000,175,9571766,-795,0,1656070214,6289.403268599999,-1156.2949465499987,24527.814409680002 2022-06-24,11:30:15.000,175,9571738,485,0,1656070215,6289.362850739999,-1156.28084829,24527.786461200005 2022-06-24,11:30:16.000,175,9571739,924,0,1656070216,6289.295487639996,-1156.28084829,24527.709602880008 2022-06-24,11:30:17.000,175,9571649,-795,0,1656070217,6289.261806089999,-1156.259700900002,24527.69562864 2022-06-24,11:30:18.000,175,9571712,565,0,1656070218,6289.416741219997,-1156.2667500300013,24527.786461200005 2022-06-24,11:30:19.000,175,9571767,-795,0,1656070219,6289.504313249992,-1156.259700900002,24527.835371040004 2022-06-24,11:30:20.000,175,9571740,-795,0,1656070220,6289.477368009997,-1156.245602639996,24527.877293760008 2022-06-24,11:30:21.000,175,9571793,-795,0,1656070221,6289.484104319992,-1156.2526517699953,24527.877293760008 2022-06-24,11:30:22.000,175,9571753,-795,0,1656070222,6289.410004909994,-1156.245602639996,24527.807422560007 2022-06-24,11:30:23.000,175,9571742,-74,0,1656070223,6289.477368009997,-1156.245602639996,24527.8213968 2022-06-24,11:30:24.000,175,9571729,-795,0,1656070224,6289.457159079997,-1156.245602639996,24527.786461200005 2022-06-24,11:30:25.000,175,9571782,-155,0,1656070225,6289.490840629995,-1156.2385535099966,24527.835371040004 2022-06-24,11:30:26.000,175,9571745,-795,0,1656070226,6289.544731109992,-1156.2315043799972,24527.891268 2022-06-24,11:30:27.000,175,9571756,285,0,1656070227,6289.511049559995,-1156.2526517699953,24527.870306639998 2022-06-24,11:30:28.000,175,9571685,-795,0,1656070228,6289.504313249992,-1156.2315043799972,24527.870306639998 2022-06-24,11:30:29.000,175,9571825,-795,0,1656070229,6289.504313249992,-1156.2385535099966,24527.877293760008 2022-06-24,11:30:30.000,175,9571790,765,0,1656070230,6289.457159079997,-1156.245602639996,24527.84235816 2022-06-24,11:30:31.000,175,9571743,485,0,1656070231,6289.443686459999,-1156.2315043799972,24527.77248696 2022-06-24,11:30:32.000,175,9571736,-195,0,1656070232,6289.457159079997,-1156.245602639996,24527.807422560007 2022-06-24,11:30:33.000,175,9571735,205,0,1656070233,6289.463895389992,-1156.2244552499978,24527.898255119995 2022-06-24,11:30:34.000,175,9571689,-795,0,1656070234,6289.524522179992,-1156.2244552499978,24527.884280880004 2022-06-24,11:30:35.000,175,9571748,485,0,1656070235,6289.524522179992,-1156.2737991600006,24527.94017784 2022-06-24,11:30:36.000,175,9571729,725,0,1656070236,6289.531258489995,-1156.2737991600006,24527.891268 2022-06-24,11:30:37.000,175,9571749,-795,0,1656070237,6289.517785869997,-1156.245602639996,24527.884280880004 2022-06-24,11:30:38.000,175,9571773,-235,0,1656070238,6289.470631699995,-1156.245602639996,24527.8213968 2022-06-24,11:30:39.000,175,9571797,-795,0,1656070239,6289.463895389992,-1156.2667500300013,24527.800435439996 2022-06-24,11:30:40.000,175,9571757,-434,0,1656070240,6289.470631699995,-1156.259700900002,24527.84235816 2022-06-24,11:30:41.000,175,9571737,-795,0,1656070241,6289.490840629995,-1156.2737991600006,24527.863319520002 2022-06-24,11:30:42.000,175,9571762,-795,0,1656070242,6289.511049559995,-1156.2667500300013,24527.891268 2022-06-24,11:30:43.000,175,9571804,965,0,1656070243,6289.524522179992,-1156.2526517699953,24527.926203600007 2022-06-24,11:30:44.000,175,9571741,-795,0,1656070244,6289.511049559995,-1156.2385535099966,24527.926203600007 2022-06-24,11:30:45.000,175,9571824,845,0,1656070245,6289.531258489995,-1156.245602639996,24527.933190720003 2022-06-24,11:30:46.000,175,9571787,924,0,1656070246,6289.490840629995,-1156.245602639996,24527.856332400006 2022-06-24,11:30:47.000,175,9571722,-795,0,1656070247,6289.403268599999,-1156.2526517699953,24527.730564239995 2022-06-24,11:30:48.000,175,9571769,-795,0,1656070248,6289.497576939997,-1156.259700900002,24527.835371040004 2022-06-24,11:30:49.000,175,9571740,-795,0,1656070249,6289.524522179992,-1156.2667500300013,24527.898255119995 2022-06-24,11:30:50.000,175,9571752,-795,0,1656070250,6289.497576939997,-1156.2385535099966,24527.849345279996 2022-06-24,11:30:51.000,175,9571739,-795,0,1656070251,6289.551467419995,-1156.2385535099966,24527.933190720003 2022-06-24,11:30:52.000,175,9571761,525,0,1656070252,6289.558203729997,-1156.259700900002,24527.94017784 2022-06-24,11:30:53.000,175,9571815,485,0,1656070253,6289.477368009997,-1156.245602639996,24527.800435439996 2022-06-24,11:30:54.000,175,9571749,-795,0,1656070254,6289.497576939997,-1156.2244552499978,24527.870306639998 2022-06-24,11:30:55.000,175,9571720,845,0,1656070255,6289.511049559995,-1156.2315043799972,24527.870306639998 2022-06-24,11:30:56.000,175,9571669,-795,0,1656070256,6289.524522179992,-1156.259700900002,24527.84235816 2022-06-24,11:30:57.000,175,9571672,85,0,1656070257,6289.4504227699945,-1156.2667500300013,24527.800435439996 2022-06-24,11:30:58.000,175,9571709,-795,0,1656070258,6289.551467419995,-1156.2244552499978,24527.926203600007 2022-06-24,11:30:59.000,175,9571756,-795,0,1656070259,6289.470631699995,-1156.245602639996,24527.758512720007 2022-06-24,11:31:00.000,175,9571760,-795,0,1656070260,6289.571676349995,-1156.2385535099966,24527.905242240005 2022-06-24,11:31:01.000,175,9571795,-795,0,1656070261,6289.517785869997,-1156.2315043799972,24527.898255119995 2022-06-24,11:31:02.000,175,9571763,-795,0,1656070262,6289.504313249992,-1156.2385535099966,24527.82838392001 2022-06-24,11:31:03.000,175,9571796,605,0,1656070263,6289.511049559995,-1156.1962587300004,24527.786461200005 2022-06-24,11:31:04.000,175,9571785,485,0,1656070264,6289.517785869997,-1156.2244552499978,24527.79344832 2022-06-24,11:31:05.000,175,9571710,-795,0,1656070265,6289.517785869997,-1156.2033078599998,24527.856332400006 2022-06-24,11:31:06.000,175,9571733,685,0,1656070266,6289.571676349995,-1156.1962587300004,24527.877293760008 2022-06-24,11:31:07.000,175,9571791,445,0,1656070267,6289.484104319992,-1156.2103569899991,24527.786461200005 2022-06-24,11:31:08.000,175,9571757,-795,0,1656070268,6289.578412659997,-1156.2103569899991,24527.905242240005 2022-06-24,11:31:09.000,175,9571845,245,0,1656070269,6289.571676349995,-1156.2033078599998,24527.870306639998 2022-06-24,11:31:10.000,175,9571752,725,0,1656070270,6289.544731109992,-1156.2033078599998,24527.786461200005 2022-06-24,11:31:11.000,175,9571759,-795,0,1656070271,6289.544731109992,-1156.189209600001,24527.758512720007 2022-06-24,11:31:12.000,175,9571769,45,0,1656070272,6289.537994799997,-1156.2103569899991,24527.807422560007 2022-06-24,11:31:13.000,175,9571751,-795,0,1656070273,6289.578412659997,-1156.2103569899991,24527.8213968 2022-06-24,11:31:14.000,175,9571766,845,0,1656070274,6289.5986215899975,-1156.1962587300004,24527.91222936 2022-06-24,11:31:15.000,175,9571755,-795,0,1656070275,6289.591885279995,-1156.2174061199985,24527.863319520002 2022-06-24,11:31:16.000,175,9571717,124,0,1656070276,6289.612094209995,-1156.2033078599998,24527.849345279996 2022-06-24,11:31:17.000,175,9571794,45,0,1656070277,6289.605357899993,-1156.2103569899991,24527.835371040004 2022-06-24,11:31:18.000,175,9571749,565,0,1656070278,6289.416741219997,-1156.2315043799972,24527.688641520006 2022-06-24,11:31:19.000,175,9571713,-795,0,1656070279,6289.484104319992,-1156.189209600001,24527.646718800002 2022-06-24,11:31:20.000,175,9571816,-795,0,1656070280,6289.591885279995,-1156.2174061199985,24527.688641520006 2022-06-24,11:31:21.000,175,9571704,485,0,1656070281,6289.558203729997,-1156.1962587300004,24527.77248696 2022-06-24,11:31:22.000,175,9571764,-35,0,1656070282,6289.5986215899975,-1156.189209600001,24527.77248696 2022-06-24,11:31:23.000,175,9571711,-315,0,1656070283,6289.605357899993,-1156.2244552499978,24527.82838392001 2022-06-24,11:31:24.000,175,9571799,725,0,1656070284,6289.605357899993,-1156.1962587300004,24527.786461200005 2022-06-24,11:31:25.000,175,9571811,445,0,1656070285,6289.5986215899975,-1156.2033078599998,24527.79344832 2022-06-24,11:31:26.000,175,9571830,-315,0,1656070286,6289.591885279995,-1156.2103569899991,24527.716590000004 2022-06-24,11:31:27.000,175,9571723,-795,0,1656070287,6289.558203729997,-1156.2033078599998,24527.69562864 2022-06-24,11:31:28.000,175,9571712,365,0,1656070288,6289.477368009997,-1156.2315043799972,24527.55588624 2022-06-24,11:31:29.000,175,9571708,-795,0,1656070289,6289.578412659997,-1156.189209600001,24527.737551360005 2022-06-24,11:31:30.000,175,9571733,-515,0,1656070290,6289.625566829993,-1156.2103569899991,24527.77248696 2022-06-24,11:31:31.000,175,9571663,-195,0,1656070291,6289.5986215899975,-1156.1962587300004,24527.751525599997 2022-06-24,11:31:32.000,175,9571771,-795,0,1656070292,6289.639039449998,-1156.2103569899991,24527.758512720007 2022-06-24,11:31:33.000,175,9571737,-795,0,1656070293,6289.511049559995,-1156.2103569899991,24527.61178320001 2022-06-24,11:31:34.000,175,9571809,1045,0,1656070294,6289.571676349995,-1156.2033078599998,24527.709602880008 2022-06-24,11:31:35.000,175,9571801,-795,0,1656070295,6289.537994799997,-1156.2174061199985,24527.632744559996 2022-06-24,11:31:36.000,175,9571778,165,0,1656070296,6289.551467419995,-1156.1962587300004,24527.66069304001 2022-06-24,11:31:37.000,175,9571715,-795,0,1656070297,6289.5649400399925,-1156.153963949997,24527.67466728 2022-06-24,11:31:38.000,175,9571775,-795,0,1656070298,6289.625566829993,-1156.175111339995,24527.74453848 2022-06-24,11:31:39.000,175,9571711,-795,0,1656070299,6289.652512069995,-1156.1469148199976,24527.730564239995 2022-06-24,11:31:40.000,175,9571699,-795,0,1656070300,6289.612094209995,-1156.1821604700017,24527.737551360005 2022-06-24,11:31:41.000,175,9571868,-795,0,1656070301,6289.578412659997,-1156.1821604700017,24527.74453848 2022-06-24,11:31:42.000,175,9571759,-274,0,1656070302,6289.578412659997,-1156.2103569899991,24527.688641520006 2022-06-24,11:31:43.000,175,9571751,-795,0,1656070303,6289.5649400399925,-1156.1680622099957,24527.716590000004 2022-06-24,11:31:44.000,175,9571723,-795,0,1656070304,6289.571676349995,-1156.1821604700017,24527.639731680007 2022-06-24,11:31:45.000,175,9571776,-795,0,1656070305,6289.585148969993,-1156.153963949997,24527.69562864 2022-06-24,11:31:46.000,175,9571688,-795,0,1656070306,6289.625566829993,-1156.1680622099957,24527.74453848 2022-06-24,11:31:47.000,175,9571711,525,0,1656070307,6289.5986215899975,-1156.132816559999,24527.74453848 2022-06-24,11:31:48.000,175,9571763,-795,0,1656070308,6289.558203729997,-1156.1469148199976,24527.632744559996 2022-06-24,11:31:49.000,175,9571802,404,0,1656070309,6289.5986215899975,-1156.1398656899983,24527.72357712 2022-06-24,11:31:50.000,175,9571789,-795,0,1656070310,6289.537994799997,-1156.1610130799963,24527.646718800002 2022-06-24,11:31:51.000,175,9571763,605,0,1656070311,6289.5649400399925,-1156.132816559999,24527.681654399996 2022-06-24,11:31:52.000,175,9571727,-395,0,1656070312,6289.558203729997,-1156.1187183000002,24527.590821840007 2022-06-24,11:31:53.000,175,9571762,404,0,1656070313,6289.571676349995,-1156.1116691700008,24527.688641520006 2022-06-24,11:31:54.000,175,9571697,-795,0,1656070314,6289.605357899993,-1156.1398656899983,24527.716590000004 2022-06-24,11:31:55.000,175,9571729,-795,0,1656070315,6289.571676349995,-1156.1046200400015,24527.667680160004 2022-06-24,11:31:56.000,175,9571778,-795,0,1656070316,6289.578412659997,-1156.132816559999,24527.688641520006 2022-06-24,11:31:57.000,175,9571858,-395,0,1656070317,6289.544731109992,-1156.1257674299995,24527.66069304001 2022-06-24,11:31:58.000,175,9571848,-795,0,1656070318,6289.436950149997,-1156.1187183000002,24527.465053679996 2022-06-24,11:31:59.000,175,9571720,-515,0,1656070319,6289.490840629995,-1156.1187183000002,24527.5768476 2022-06-24,11:32:00.000,175,9571753,1125,0,1656070320,6289.504313249992,-1156.1116691700008,24527.60479608 2022-06-24,11:32:01.000,175,9571701,-795,0,1656070321,6289.531258489995,-1156.1398656899983,24527.667680160004 2022-06-24,11:32:02.000,175,9571749,-795,0,1656070322,6289.551467419995,-1156.1187183000002,24527.69562864 2022-06-24,11:32:03.000,175,9571707,-795,0,1656070323,6289.551467419995,-1156.1257674299995,24527.709602880008 2022-06-24,11:32:04.000,175,9571756,205,0,1656070324,6289.558203729997,-1156.1187183000002,24527.737551360005 2022-06-24,11:32:05.000,175,9571812,365,0,1656070325,6289.551467419995,-1156.132816559999,24527.67466728 2022-06-24,11:32:06.000,175,9571724,605,0,1656070326,6289.537994799997,-1156.1398656899983,24527.590821840007 2022-06-24,11:32:07.000,175,9571747,-795,0,1656070327,6289.537994799997,-1156.1398656899983,24527.60479608 2022-06-24,11:32:08.000,175,9571791,-795,0,1656070328,6289.477368009997,-1156.1187183000002,24527.513963519996 2022-06-24,11:32:09.000,175,9571743,-795,0,1656070329,6289.537994799997,-1156.1116691700008,24527.632744559996 2022-06-24,11:32:10.000,175,9571758,-795,0,1656070330,6289.558203729997,-1156.132816559999,24527.67466728 2022-06-24,11:32:11.000,175,9571757,-795,0,1656070331,6289.5986215899975,-1156.1398656899983,24527.632744559996 2022-06-24,11:32:12.000,175,9571750,-795,0,1656070332,6289.5649400399925,-1156.132816559999,24527.69562864 2022-06-24,11:32:13.000,175,9571809,-795,0,1656070333,6289.578412659997,-1156.1398656899983,24527.646718800002 2022-06-24,11:32:14.000,175,9571804,-795,0,1656070334,6289.537994799997,-1156.1610130799963,24527.61178320001 2022-06-24,11:32:15.000,175,9571693,605,0,1656070335,6289.517785869997,-1156.1187183000002,24527.653705919998 2022-06-24,11:32:16.000,175,9571741,-795,0,1656070336,6289.511049559995,-1156.1469148199976,24527.653705919998 2022-06-24,11:32:17.000,175,9571735,725,0,1656070337,6289.524522179992,-1156.1257674299995,24527.646718800002 2022-06-24,11:32:18.000,175,9571767,845,0,1656070338,6289.578412659997,-1156.1469148199976,24527.716590000004 2022-06-24,11:32:19.000,175,9571735,-114,0,1656070339,6289.477368009997,-1156.1187183000002,24527.62575744 2022-06-24,11:32:20.000,175,9571771,-795,0,1656070340,6289.410004909994,-1156.153963949997,24527.520950640006 2022-06-24,11:32:21.000,175,9571756,-795,0,1656070341,6289.585148969993,-1156.1469148199976,24527.709602880008 2022-06-24,11:32:22.000,175,9571792,765,0,1656070342,6289.517785869997,-1156.1610130799963,24527.681654399996 2022-06-24,11:32:23.000,175,9571735,525,0,1656070343,6289.524522179992,-1156.1680622099957,24527.653705919998 2022-06-24,11:32:24.000,175,9571767,-515,0,1656070344,6289.558203729997,-1156.175111339995,24527.653705919998 2022-06-24,11:32:25.000,175,9571733,-795,0,1656070345,6289.558203729997,-1156.1680622099957,24527.709602880008 2022-06-24,11:32:26.000,175,9571740,-395,0,1656070346,6289.571676349995,-1156.1469148199976,24527.77947408001 2022-06-24,11:32:27.000,175,9571794,-795,0,1656070347,6289.5649400399925,-1156.153963949997,24527.765499840003 2022-06-24,11:32:28.000,175,9571760,285,0,1656070348,6289.591885279995,-1156.175111339995,24527.79344832 2022-06-24,11:32:29.000,175,9571779,-595,0,1656070349,6289.531258489995,-1156.1469148199976,24527.758512720007 2022-06-24,11:32:30.000,175,9571752,-114,0,1656070350,6289.531258489995,-1156.1610130799963,24527.702615759998 2022-06-24,11:32:31.000,175,9571754,645,0,1656070351,6289.537994799997,-1156.1610130799963,24527.716590000004 2022-06-24,11:32:32.000,175,9571738,-35,0,1656070352,6289.4504227699945,-1156.1962587300004,24527.597808960003 2022-06-24,11:32:33.000,175,9571737,245,0,1656070353,6289.511049559995,-1156.189209600001,24527.716590000004 2022-06-24,11:32:34.000,175,9571644,765,0,1656070354,6289.578412659997,-1156.189209600001,24527.737551360005 2022-06-24,11:32:35.000,175,9571725,-795,0,1656070355,6289.612094209995,-1156.1821604700017,24527.758512720007 2022-06-24,11:32:36.000,175,9571770,-795,0,1656070356,6289.612094209995,-1156.2033078599998,24527.74453848 2022-06-24,11:32:37.000,175,9571794,-195,0,1656070357,6289.578412659997,-1156.175111339995,24527.69562864 2022-06-24,11:32:38.000,175,9571852,-795,0,1656070358,6289.517785869997,-1156.2033078599998,24527.72357712 2022-06-24,11:32:39.000,175,9571684,924,0,1656070359,6289.443686459999,-1156.2033078599998,24527.548899120004 2022-06-24,11:32:40.000,175,9571760,-795,0,1656070360,6289.531258489995,-1156.1610130799963,24527.62575744 2022-06-24,11:32:41.000,175,9571737,-795,0,1656070361,6289.544731109992,-1156.175111339995,24527.69562864 2022-06-24,11:32:42.000,175,9571702,-795,0,1656070362,6289.591885279995,-1156.1821604700017,24527.751525599997 2022-06-24,11:32:43.000,175,9571710,-795,0,1656070363,6289.571676349995,-1156.189209600001,24527.79344832 2022-06-24,11:32:44.000,175,9571760,725,0,1656070364,6289.578412659997,-1156.1680622099957,24527.77947408001 2022-06-24,11:32:45.000,175,9571853,-795,0,1656070365,6289.605357899993,-1156.1680622099957,24527.702615759998 2022-06-24,11:32:46.000,175,9571771,-795,0,1656070366,6289.544731109992,-1156.1821604700017,24527.688641520006 2022-06-24,11:32:47.000,175,9571715,485,0,1656070367,6289.558203729997,-1156.189209600001,24527.716590000004 2022-06-24,11:32:48.000,175,9571743,845,0,1656070368,6289.571676349995,-1156.2174061199985,24527.667680160004 2022-06-24,11:32:49.000,175,9571735,-795,0,1656070369,6289.490840629995,-1156.1821604700017,24527.60479608 2022-06-24,11:32:50.000,175,9571696,685,0,1656070370,6289.612094209995,-1156.2103569899991,24527.730564239995 2022-06-24,11:32:51.000,175,9571726,-795,0,1656070371,6289.591885279995,-1156.1610130799963,24527.69562864 2022-06-24,11:32:52.000,175,9571730,-274,0,1656070372,6289.591885279995,-1156.2103569899991,24527.730564239995 2022-06-24,11:32:53.000,175,9571775,445,0,1656070373,6289.585148969993,-1156.2103569899991,24527.709602880008 2022-06-24,11:32:54.000,175,9571809,-35,0,1656070374,6289.571676349995,-1156.2103569899991,24527.681654399996 2022-06-24,11:32:55.000,175,9571702,685,0,1656070375,6289.524522179992,-1156.2174061199985,24527.597808960003 2022-06-24,11:32:56.000,175,9571717,-795,0,1656070376,6289.558203729997,-1156.2244552499978,24527.639731680007 2022-06-24,11:32:57.000,175,9571684,-795,0,1656070377,6289.558203729997,-1156.189209600001,24527.688641520006 2022-06-24,11:32:58.000,175,9571705,-795,0,1656070378,6289.591885279995,-1156.1680622099957,24527.702615759998 2022-06-24,11:32:59.000,175,9571689,-35,0,1656070379,6289.544731109992,-1156.1680622099957,24527.583834719997 2022-06-24,11:33:00.000,175,9571705,-795,0,1656070380,6289.625566829993,-1156.1962587300004,24527.667680160004 2022-06-24,11:33:01.000,175,9571771,-795,0,1656070381,6289.618830519998,-1156.189209600001,24527.667680160004 2022-06-24,11:33:02.000,175,9571727,-795,0,1656070382,6289.551467419995,-1156.175111339995,24527.60479608 2022-06-24,11:33:03.000,175,9571784,-795,0,1656070383,6289.4504227699945,-1156.189209600001,24527.486015039998 2022-06-24,11:33:04.000,175,9571730,-795,0,1656070384,6289.558203729997,-1156.2033078599998,24527.548899120004 2022-06-24,11:33:05.000,175,9571761,-795,0,1656070385,6289.578412659997,-1156.1680622099957,24527.618770320005 2022-06-24,11:33:06.000,175,9571720,-795,0,1656070386,6289.591885279995,-1156.153963949997,24527.681654399996 2022-06-24,11:33:07.000,175,9571768,-795,0,1656070387,6289.571676349995,-1156.1610130799963,24527.66069304001 2022-06-24,11:33:08.000,175,9571754,-315,0,1656070388,6289.504313249992,-1156.175111339995,24527.472040800007 2022-06-24,11:33:09.000,175,9571747,-795,0,1656070389,6289.5986215899975,-1156.1469148199976,24527.681654399996 2022-06-24,11:33:10.000,175,9571767,-795,0,1656070390,6289.537994799997,-1156.1680622099957,24527.618770320005 2022-06-24,11:33:11.000,175,9571690,-795,0,1656070391,6289.517785869997,-1156.1680622099957,24527.597808960003 2022-06-24,11:33:12.000,175,9571720,-434,0,1656070392,6289.537994799997,-1156.1680622099957,24527.618770320005 2022-06-24,11:33:13.000,175,9571779,-155,0,1656070393,6289.5649400399925,-1156.175111339995,24527.60479608 2022-06-24,11:33:14.000,175,9571789,-795,0,1656070394,6289.585148969993,-1156.1610130799963,24527.681654399996 2022-06-24,11:33:15.000,175,9571807,605,0,1656070395,6289.578412659997,-1156.175111339995,24527.72357712 2022-06-24,11:33:16.000,175,9571813,-795,0,1656070396,6289.618830519998,-1156.153963949997,24527.67466728 2022-06-24,11:33:17.000,175,9571831,-795,0,1656070397,6289.558203729997,-1156.1469148199976,24527.716590000004 2022-06-24,11:33:18.000,175,9571789,-795,0,1656070398,6289.544731109992,-1156.153963949997,24527.62575744 2022-06-24,11:33:19.000,175,9571716,-795,0,1656070399,6289.517785869997,-1156.175111339995,24527.60479608 2022-06-24,11:33:20.000,175,9571717,605,0,1656070400,6289.4504227699945,-1156.189209600001,24527.52793776 2022-06-24,11:33:21.000,175,9571777,325,0,1656070401,6289.383059669999,-1156.153963949997,24527.562873359995 2022-06-24,11:33:22.000,175,9571720,45,0,1656070402,6289.578412659997,-1156.1610130799963,24527.709602880008 2022-06-24,11:33:23.000,175,9571724,645,0,1656070403,6289.585148969993,-1156.1680622099957,24527.681654399996 2022-06-24,11:33:24.000,175,9571714,-795,0,1656070404,6289.5649400399925,-1156.153963949997,24527.74453848 2022-06-24,11:33:25.000,175,9571769,445,0,1656070405,6289.591885279995,-1156.175111339995,24527.667680160004 2022-06-24,11:33:26.000,175,9571704,-795,0,1656070406,6289.551467419995,-1156.1680622099957,24527.653705919998 2022-06-24,11:33:27.000,175,9571732,-195,0,1656070407,6289.537994799997,-1156.1469148199976,24527.590821840007 2022-06-24,11:33:28.000,175,9571701,-795,0,1656070408,6289.531258489995,-1156.153963949997,24527.590821840007 2022-06-24,11:33:29.000,175,9571767,445,0,1656070409,6289.578412659997,-1156.1398656899983,24527.632744559996 2022-06-24,11:33:30.000,175,9571794,404,0,1656070410,6289.605357899993,-1156.1610130799963,24527.688641520006 2022-06-24,11:33:31.000,175,9571764,-795,0,1656070411,6289.605357899993,-1156.153963949997,24527.67466728 2022-06-24,11:33:32.000,175,9571752,485,0,1656070412,6289.571676349995,-1156.1469148199976,24527.72357712 2022-06-24,11:33:33.000,175,9571793,485,0,1656070413,6289.571676349995,-1156.1821604700017,24527.72357712 2022-06-24,11:33:34.000,175,9571806,565,0,1656070414,6289.524522179992,-1156.1610130799963,24527.66069304001 2022-06-24,11:33:35.000,175,9571735,-795,0,1656070415,6289.470631699995,-1156.2033078599998,24527.513963519996 2022-06-24,11:33:36.000,175,9571762,-795,0,1656070416,6289.531258489995,-1156.1610130799963,24527.60479608 2022-06-24,11:33:37.000,175,9571744,285,0,1656070417,6289.517785869997,-1156.1821604700017,24527.67466728 2022-06-24,11:33:38.000,175,9571774,-795,0,1656070418,6289.571676349995,-1156.153963949997,24527.688641520006 2022-06-24,11:33:39.000,175,9571734,-35,0,1656070419,6289.571676349995,-1156.153963949997,24527.681654399996 2022-06-24,11:33:40.000,175,9571715,-795,0,1656070420,6289.571676349995,-1156.1398656899983,24527.688641520006 2022-06-24,11:33:41.000,175,9571803,-795,0,1656070421,6289.585148969993,-1156.153963949997,24527.702615759998 2022-06-24,11:33:42.000,175,9571771,605,0,1656070422,6289.524522179992,-1156.1469148199976,24527.590821840007 2022-06-24,11:33:43.000,175,9571722,-795,0,1656070423,6289.524522179992,-1156.132816559999,24527.597808960003 2022-06-24,11:33:44.000,175,9571746,-795,0,1656070424,6289.537994799997,-1156.1469148199976,24527.590821840007 2022-06-24,11:33:45.000,175,9571716,-475,0,1656070425,6289.517785869997,-1156.1610130799963,24527.55588624 2022-06-24,11:33:46.000,175,9571723,-795,0,1656070426,6289.558203729997,-1156.1469148199976,24527.569860480005 2022-06-24,11:33:47.000,175,9571676,525,0,1656070427,6289.605357899993,-1156.1187183000002,24527.67466728 2022-06-24,11:33:48.000,175,9571759,-795,0,1656070428,6289.639039449998,-1156.1187183000002,24527.716590000004 2022-06-24,11:33:49.000,175,9571769,-434,0,1656070429,6289.659248379998,-1156.1257674299995,24527.66069304001 2022-06-24,11:33:50.000,175,9571778,-795,0,1656070430,6289.5649400399925,-1156.1046200400015,24527.646718800002 2022-06-24,11:33:51.000,175,9571740,-795,0,1656070431,6289.531258489995,-1156.1116691700008,24527.62575744 2022-06-24,11:33:52.000,175,9571796,-795,0,1656070432,6289.558203729997,-1156.1257674299995,24527.69562864 2022-06-24,11:33:53.000,175,9571755,-795,0,1656070433,6289.585148969993,-1156.1046200400015,24527.66069304001 2022-06-24,11:33:54.000,175,9571709,-795,0,1656070434,6289.612094209995,-1156.1187183000002,24527.69562864 2022-06-24,11:33:55.000,175,9571716,1045,0,1656070435,6289.537994799997,-1156.1046200400015,24527.583834719997 2022-06-24,11:33:56.000,175,9571742,-795,0,1656070436,6289.605357899993,-1156.097570910002,24527.639731680007 2022-06-24,11:33:57.000,175,9571822,404,0,1656070437,6289.578412659997,-1156.097570910002,24527.702615759998 2022-06-24,11:33:58.000,175,9571766,-795,0,1656070438,6289.571676349995,-1156.097570910002,24527.632744559996 2022-06-24,11:33:59.000,175,9571724,445,0,1656070439,6289.551467419995,-1156.1116691700008,24527.590821840007 2022-06-24,11:34:00.000,175,9571660,-795,0,1656070440,6289.558203729997,-1156.1257674299995,24527.590821840007 2022-06-24,11:34:01.000,175,9571691,-795,0,1656070441,6289.591885279995,-1156.132816559999,24527.646718800002 2022-06-24,11:34:02.000,175,9571740,-795,0,1656070442,6289.665984689993,-1156.1046200400015,24527.688641520006 2022-06-24,11:34:03.000,175,9571720,-795,0,1656070443,6289.672720999995,-1156.1187183000002,24527.702615759998 2022-06-24,11:34:04.000,175,9571722,-795,0,1656070444,6289.659248379998,-1156.1116691700008,24527.61178320001 2022-06-24,11:34:05.000,175,9571752,-274,0,1656070445,6289.639039449998,-1156.1046200400015,24527.67466728 2022-06-24,11:34:06.000,175,9571772,645,0,1656070446,6289.551467419995,-1156.1398656899983,24527.632744559996 2022-06-24,11:34:07.000,175,9571767,885,0,1656070447,6289.5649400399925,-1156.132816559999,24527.667680160004 2022-06-24,11:34:08.000,175,9571734,-74,0,1656070448,6289.544731109992,-1156.1469148199976,24527.67466728 2022-06-24,11:34:09.000,175,9571759,725,0,1656070449,6289.578412659997,-1156.1116691700008,24527.702615759998 2022-06-24,11:34:10.000,175,9571738,-795,0,1656070450,6289.639039449998,-1156.132816559999,24527.72357712 2022-06-24,11:34:11.000,175,9571795,-795,0,1656070451,6289.612094209995,-1156.132816559999,24527.751525599997 2022-06-24,11:34:12.000,175,9571770,605,0,1656070452,6289.591885279995,-1156.097570910002,24527.737551360005 2022-06-24,11:34:13.000,175,9571832,-795,0,1656070453,6289.585148969993,-1156.1398656899983,24527.709602880008 2022-06-24,11:34:14.000,175,9571779,-395,0,1656070454,6289.544731109992,-1156.1116691700008,24527.66069304001 2022-06-24,11:34:15.000,175,9571747,-795,0,1656070455,6289.558203729997,-1156.1187183000002,24527.688641520006 2022-06-24,11:34:16.000,175,9571762,-795,0,1656070456,6289.551467419995,-1156.1116691700008,24527.653705919998 2022-06-24,11:34:17.000,175,9571716,1045,0,1656070457,6289.558203729997,-1156.1187183000002,24527.681654399996 2022-06-24,11:34:18.000,175,9571740,-795,0,1656070458,6289.5986215899975,-1156.097570910002,24527.77248696 2022-06-24,11:34:19.000,175,9571810,-795,0,1656070459,6289.612094209995,-1156.083472649996,24527.737551360005 2022-06-24,11:34:20.000,175,9571720,-795,0,1656070460,6289.578412659997,-1156.0764235199968,24527.758512720007 2022-06-24,11:34:21.000,175,9571791,165,0,1656070461,6289.531258489995,-1156.0764235199968,24527.69562864 2022-06-24,11:34:22.000,175,9571752,205,0,1656070462,6289.423477529999,-1156.083472649996,24527.618770320005 2022-06-24,11:34:23.000,175,9571786,765,0,1656070463,6289.5649400399925,-1156.062325259998,24527.66069304001 2022-06-24,11:34:24.000,175,9571712,-795,0,1656070464,6289.5649400399925,-1156.0552761299987,24527.632744559996 2022-06-24,11:34:25.000,175,9571693,-555,0,1656070465,6289.551467419995,-1156.062325259998,24527.688641520006 2022-06-24,11:34:26.000,175,9571833,445,0,1656070466,6289.551467419995,-1156.0552761299987,24527.653705919998 2022-06-24,11:34:27.000,175,9571747,-795,0,1656070467,6289.585148969993,-1156.062325259998,24527.730564239995 2022-06-24,11:34:28.000,175,9571742,-795,0,1656070468,6289.639039449998,-1156.0693743899974,24527.786461200005 2022-06-24,11:34:29.000,175,9571767,-795,0,1656070469,6289.517785869997,-1156.0764235199968,24527.632744559996 2022-06-24,11:34:30.000,175,9571758,-795,0,1656070470,6289.484104319992,-1156.0482269999993,24527.534924879998 2022-06-24,11:34:31.000,175,9571680,-795,0,1656070471,6289.537994799997,-1156.0693743899974,24527.667680160004 2022-06-24,11:34:32.000,175,9571789,725,0,1656070472,6289.585148969993,-1156.062325259998,24527.667680160004 2022-06-24,11:34:33.000,175,9571728,365,0,1656070473,6289.585148969993,-1156.0482269999993,24527.681654399996 2022-06-24,11:34:34.000,175,9571786,-795,0,1656070474,6289.625566829993,-1156.062325259998,24527.74453848 2022-06-24,11:34:35.000,175,9571715,-795,0,1656070475,6289.645775759993,-1156.0129813499952,24527.667680160004 2022-06-24,11:34:36.000,175,9571724,-795,0,1656070476,6289.639039449998,-1156.0341287400006,24527.667680160004 2022-06-24,11:34:37.000,175,9571802,-795,0,1656070477,6289.605357899993,-1156.0482269999993,24527.653705919998 2022-06-24,11:34:38.000,175,9571734,-795,0,1656070478,6289.612094209995,-1156.0341287400006,24527.569860480005 2022-06-24,11:34:39.000,175,9571742,-795,0,1656070479,6289.585148969993,-1156.04117787,24527.618770320005 2022-06-24,11:34:40.000,175,9571753,-795,0,1656070480,6289.5649400399925,-1156.0341287400006,24527.590821840007 2022-06-24,11:34:41.000,175,9571720,-795,0,1656070481,6289.558203729997,-1156.0482269999993,24527.639731680007 2022-06-24,11:34:42.000,175,9571779,-795,0,1656070482,6289.672720999995,-1156.0200304800019,24527.702615759998 2022-06-24,11:34:43.000,175,9571725,325,0,1656070483,6289.659248379998,-1156.0200304800019,24527.69562864 2022-06-24,11:34:44.000,175,9571736,-795,0,1656070484,6289.618830519998,-1156.0270796100012,24527.66069304001 2022-06-24,11:34:45.000,175,9571804,-795,0,1656070485,6289.612094209995,-1156.0200304800019,24527.716590000004 2022-06-24,11:34:46.000,175,9571810,605,0,1656070486,6289.477368009997,-1156.0341287400006,24527.541912000008 2022-06-24,11:34:47.000,175,9571744,-315,0,1656070487,6289.558203729997,-1156.0270796100012,24527.583834719997 2022-06-24,11:34:48.000,175,9571780,-795,0,1656070488,6289.5986215899975,-1156.0200304800019,24527.61178320001 2022-06-24,11:34:49.000,175,9571727,-795,0,1656070489,6289.396532289997,-1156.0341287400006,24527.40915672 2022-06-24,11:34:50.000,175,9571734,-795,0,1656070490,6289.632303139995,-1156.0341287400006,24527.709602880008 2022-06-24,11:34:51.000,175,9571738,565,0,1656070491,6289.625566829993,-1156.0129813499952,24527.72357712 2022-06-24,11:34:52.000,175,9571697,-795,0,1656070492,6289.665984689993,-1156.0129813499952,24527.653705919998 2022-06-24,11:34:53.000,175,9571781,-795,0,1656070493,6289.612094209995,-1156.0270796100012,24527.667680160004 2022-06-24,11:34:54.000,175,9571776,805,0,1656070494,6289.5986215899975,-1155.9918339599972,24527.639731680007 2022-06-24,11:34:55.000,175,9571830,-315,0,1656070495,6289.544731109992,-1156.0129813499952,24527.5768476 2022-06-24,11:34:56.000,175,9571726,-795,0,1656070496,6289.612094209995,-1156.0200304800019,24527.583834719997 2022-06-24,11:34:57.000,175,9571703,165,0,1656070497,6289.571676349995,-1156.0341287400006,24527.646718800002 2022-06-24,11:34:58.000,175,9571731,-755,0,1656070498,6289.605357899993,-1156.0270796100012,24527.681654399996 2022-06-24,11:34:59.000,175,9571784,-795,0,1656070499,6289.639039449998,-1155.9988830899965,24527.667680160004 2022-06-24,11:35:00.000,175,9571688,-755,0,1656070500,6289.410004909994,-1156.0341287400006,24527.374221120008 2022-06-24,11:35:01.000,175,9571810,1245,0,1656070501,6289.477368009997,-1156.0059322199959,24527.5069764 2022-06-24,11:35:02.000,175,9571784,-795,0,1656070502,6289.5649400399925,-1155.9847848299978,24527.61178320001 2022-06-24,11:35:03.000,175,9571772,-795,0,1656070503,6289.5649400399925,-1156.0200304800019,24527.632744559996 2022-06-24,11:35:04.000,175,9571702,-795,0,1656070504,6289.585148969993,-1156.0200304800019,24527.597808960003 2022-06-24,11:35:05.000,175,9571671,1005,0,1656070505,6289.571676349995,-1155.9847848299978,24527.646718800002 2022-06-24,11:35:06.000,175,9571697,5,0,1656070506,6289.605357899993,-1155.9988830899965,24527.709602880008 2022-06-24,11:35:07.000,175,9571759,-795,0,1656070507,6289.591885279995,-1155.9565883100004,24527.702615759998 2022-06-24,11:35:08.000,175,9571714,-795,0,1656070508,6289.578412659997,-1155.9847848299978,24527.716590000004 2022-06-24,11:35:09.000,175,9571809,-795,0,1656070509,6289.585148969993,-1155.9777356999984,24527.709602880008 2022-06-24,11:35:10.000,175,9571730,885,0,1656070510,6289.551467419995,-1155.970686569999,24527.681654399996 2022-06-24,11:35:11.000,175,9571709,-795,0,1656070511,6289.5649400399925,-1155.9847848299978,24527.61178320001 2022-06-24,11:35:12.000,175,9571791,-795,0,1656070512,6289.551467419995,-1155.9636374399997,24527.62575744 2022-06-24,11:35:13.000,175,9571744,765,0,1656070513,6289.5649400399925,-1155.9847848299978,24527.67466728 2022-06-24,11:35:14.000,175,9571770,-795,0,1656070514,6289.632303139995,-1155.9636374399997,24527.716590000004 2022-06-24,11:35:15.000,175,9571785,365,0,1656070515,6289.612094209995,-1155.9777356999984,24527.730564239995 2022-06-24,11:35:16.000,175,9571749,-795,0,1656070516,6289.612094209995,-1155.949539180001,24527.67466728 2022-06-24,11:35:17.000,175,9571726,-795,0,1656070517,6289.578412659997,-1155.949539180001,24527.646718800002 2022-06-24,11:35:18.000,175,9571773,-795,0,1656070518,6289.551467419995,-1155.949539180001,24527.534924879998 2022-06-24,11:35:19.000,175,9571700,805,0,1656070519,6289.544731109992,-1155.970686569999,24527.590821840007 2022-06-24,11:35:20.000,175,9571809,-795,0,1656070520,6289.517785869997,-1155.9424900500017,24527.541912000008 2022-06-24,11:35:21.000,175,9571721,-795,0,1656070521,6289.578412659997,-1155.9354409200023,24527.632744559996 2022-06-24,11:35:22.000,175,9571718,765,0,1656070522,6289.585148969993,-1155.9424900500017,24527.653705919998 2022-06-24,11:35:23.000,175,9571813,-795,0,1656070523,6289.497576939997,-1155.9354409200023,24527.520950640006 2022-06-24,11:35:24.000,175,9571725,-795,0,1656070524,6289.625566829993,-1155.9424900500017,24527.667680160004 2022-06-24,11:35:25.000,175,9571771,-795,0,1656070525,6289.585148969993,-1155.9424900500017,24527.653705919998 2022-06-24,11:35:26.000,175,9571783,-795,0,1656070526,6289.551467419995,-1155.9283917899957,24527.534924879998 2022-06-24,11:35:27.000,175,9571732,725,0,1656070527,6289.571676349995,-1155.9424900500017,24527.61178320001 2022-06-24,11:35:28.000,175,9571701,-195,0,1656070528,6289.544731109992,-1155.9213426599963,24527.62575744 2022-06-24,11:35:29.000,175,9571736,-795,0,1656070529,6289.558203729997,-1155.9354409200023,24527.60479608 2022-06-24,11:35:30.000,175,9571758,445,0,1656070530,6289.605357899993,-1155.9213426599963,24527.667680160004 2022-06-24,11:35:31.000,175,9571782,325,0,1656070531,6289.605357899993,-1155.914293529997,24527.61178320001 2022-06-24,11:35:32.000,175,9571781,805,0,1656070532,6289.612094209995,-1155.914293529997,24527.66069304001 2022-06-24,11:35:33.000,175,9571764,365,0,1656070533,6289.5986215899975,-1155.8931461399989,24527.618770320005 2022-06-24,11:35:34.000,175,9571752,124,0,1656070534,6289.5986215899975,-1155.9072443999976,24527.562873359995 2022-06-24,11:35:35.000,175,9571753,-795,0,1656070535,6289.558203729997,-1155.9072443999976,24527.541912000008 2022-06-24,11:35:36.000,175,9571715,-195,0,1656070536,6289.5649400399925,-1155.9001952699982,24527.562873359995 2022-06-24,11:35:37.000,175,9571740,645,0,1656070537,6289.537994799997,-1155.9072443999976,24527.49300216001 2022-06-24,11:35:38.000,175,9571766,445,0,1656070538,6289.612094209995,-1155.9001952699982,24527.590821840007 2022-06-24,11:35:39.000,175,9571721,-795,0,1656070539,6289.632303139995,-1155.8931461399989,24527.632744559996 2022-06-24,11:35:40.000,175,9571708,-795,0,1656070540,6289.645775759993,-1155.8790478800001,24527.66069304001 2022-06-24,11:35:41.000,175,9571828,645,0,1656070541,6289.531258489995,-1155.9283917899957,24527.499989280004 2022-06-24,11:35:42.000,175,9571800,685,0,1656070542,6289.571676349995,-1155.8931461399989,24527.541912000008 2022-06-24,11:35:43.000,175,9571718,-795,0,1656070543,6289.571676349995,-1155.8790478800001,24527.520950640006 2022-06-24,11:35:44.000,175,9571701,-795,0,1656070544,6289.5649400399925,-1155.9072443999976,24527.534924879998 2022-06-24,11:35:45.000,175,9571680,-795,0,1656070545,6289.591885279995,-1155.9072443999976,24527.548899120004 2022-06-24,11:35:46.000,175,9571748,-795,0,1656070546,6289.632303139995,-1155.914293529997,24527.62575744 2022-06-24,11:35:47.000,175,9571774,-795,0,1656070547,6289.531258489995,-1155.9072443999976,24527.5768476 2022-06-24,11:35:48.000,175,9571777,485,0,1656070548,6289.639039449998,-1155.9072443999976,24527.618770320005 2022-06-24,11:35:49.000,175,9571767,-795,0,1656070549,6289.5986215899975,-1155.8790478800001,24527.62575744 2022-06-24,11:35:50.000,175,9571785,885,0,1656070550,6289.558203729997,-1155.8931461399989,24527.52793776 2022-06-24,11:35:51.000,175,9571744,404,0,1656070551,6289.537994799997,-1155.8931461399989,24527.534924879998 2022-06-24,11:35:52.000,175,9571800,605,0,1656070552,6289.551467419995,-1155.8790478800001,24527.499989280004 2022-06-24,11:35:53.000,175,9571730,-795,0,1656070553,6289.612094209995,-1155.8860970099995,24527.548899120004 2022-06-24,11:35:54.000,175,9571699,-795,0,1656070554,6289.591885279995,-1155.8790478800001,24527.569860480005 2022-06-24,11:35:55.000,175,9571746,1005,0,1656070555,6289.591885279995,-1155.8649496200014,24527.55588624 2022-06-24,11:35:56.000,175,9571741,-795,0,1656070556,6289.5986215899975,-1155.857900490002,24527.562873359995 2022-06-24,11:35:57.000,175,9571729,1245,0,1656070557,6289.585148969993,-1155.8860970099995,24527.52793776 2022-06-24,11:35:58.000,175,9571774,1125,0,1656070558,6289.578412659997,-1155.8719987500008,24527.451079440005 2022-06-24,11:35:59.000,175,9571724,-475,0,1656070559,6289.537994799997,-1155.8860970099995,24527.479027920002 2022-06-24,11:36:00.000,175,9571710,1045,0,1656070560,6289.524522179992,-1155.8649496200014,24527.4371052 2022-06-24,11:36:01.000,175,9571765,445,0,1656070561,6289.558203729997,-1155.857900490002,24527.486015039998 2022-06-24,11:36:02.000,175,9571721,-795,0,1656070562,6289.571676349995,-1155.8649496200014,24527.52793776 2022-06-24,11:36:03.000,175,9571770,445,0,1656070563,6289.551467419995,-1155.8367530999967,24527.52793776 2022-06-24,11:36:04.000,175,9571791,-795,0,1656070564,6289.612094209995,-1155.8508513599954,24527.49300216001 2022-06-24,11:36:05.000,175,9571789,-515,0,1656070565,6289.585148969993,-1155.843802229996,24527.486015039998 2022-06-24,11:36:06.000,175,9571753,-795,0,1656070566,6289.537994799997,-1155.8508513599954,24527.367233999998 2022-06-24,11:36:07.000,175,9571719,-515,0,1656070567,6289.544731109992,-1155.8156057099986,24527.402169600005 2022-06-24,11:36:08.000,175,9571708,-795,0,1656070568,6289.571676349995,-1155.843802229996,24527.416143839997 2022-06-24,11:36:09.000,175,9571774,-795,0,1656070569,6289.585148969993,-1155.8085565799993,24527.45806656 2022-06-24,11:36:10.000,175,9571752,445,0,1656070570,6289.618830519998,-1155.8367530999967,24527.52793776 2022-06-24,11:36:11.000,175,9571744,-795,0,1656070571,6289.605357899993,-1155.8367530999967,24527.499989280004 2022-06-24,11:36:12.000,175,9571796,-795,0,1656070572,6289.5986215899975,-1155.8156057099986,24527.55588624 2022-06-24,11:36:13.000,175,9571766,-795,0,1656070573,6289.5986215899975,-1155.8297039699974,24527.451079440005 2022-06-24,11:36:14.000,175,9571789,-795,0,1656070574,6289.524522179992,-1155.8085565799993,24527.423130960007 2022-06-24,11:36:15.000,175,9571708,-35,0,1656070575,6289.551467419995,-1155.8367530999967,24527.395182479995 2022-06-24,11:36:16.000,175,9571706,-795,0,1656070576,6289.504313249992,-1155.8508513599954,24527.423130960007 2022-06-24,11:36:17.000,175,9571744,-795,0,1656070577,6289.537994799997,-1155.8508513599954,24527.513963519996 2022-06-24,11:36:18.000,175,9571752,-795,0,1656070578,6289.591885279995,-1155.8367530999967,24527.513963519996 2022-06-24,11:36:19.000,175,9571741,-795,0,1656070579,6289.551467419995,-1155.8367530999967,24527.472040800007 2022-06-24,11:36:20.000,175,9571726,-795,0,1656070580,6289.571676349995,-1155.8297039699974,24527.548899120004 2022-06-24,11:36:21.000,175,9571678,-795,0,1656070581,6289.578412659997,-1155.857900490002,24527.486015039998 2022-06-24,11:36:22.000,175,9571731,-555,0,1656070582,6289.517785869997,-1155.8508513599954,24527.4371052 2022-06-24,11:36:23.000,175,9571769,-795,0,1656070583,6289.504313249992,-1155.8508513599954,24527.4371052 2022-06-24,11:36:24.000,175,9571773,-274,0,1656070584,6289.396532289997,-1155.857900490002,24527.318324159998 2022-06-24,11:36:25.000,175,9571759,-35,0,1656070585,6289.544731109992,-1155.8367530999967,24527.451079440005 2022-06-24,11:36:26.000,175,9571805,445,0,1656070586,6289.585148969993,-1155.8508513599954,24527.520950640006 2022-06-24,11:36:27.000,175,9571782,-795,0,1656070587,6289.5649400399925,-1155.8367530999967,24527.465053679996 2022-06-24,11:36:28.000,175,9571706,-795,0,1656070588,6289.585148969993,-1155.843802229996,24527.472040800007 2022-06-24,11:36:29.000,175,9571840,-795,0,1656070589,6289.571676349995,-1155.857900490002,24527.479027920002 2022-06-24,11:36:30.000,175,9571775,445,0,1656070590,6289.551467419995,-1155.843802229996,24527.402169600005 2022-06-24,11:36:31.000,175,9571658,-795,0,1656070591,6289.558203729997,-1155.8508513599954,24527.423130960007 2022-06-24,11:36:32.000,175,9571698,885,0,1656070592,6289.544731109992,-1155.8649496200014,24527.416143839997 2022-06-24,11:36:33.000,175,9571746,-795,0,1656070593,6289.490840629995,-1155.857900490002,24527.36024688 2022-06-24,11:36:34.000,175,9571782,-795,0,1656070594,6289.591885279995,-1155.8508513599954,24527.52793776 2022-06-24,11:36:35.000,175,9571730,-795,0,1656070595,6289.5986215899975,-1155.8508513599954,24527.44409232001 2022-06-24,11:36:36.000,175,9571748,-795,0,1656070596,6289.591885279995,-1155.8508513599954,24527.472040800007 2022-06-24,11:36:37.000,175,9571721,605,0,1656070597,6289.612094209995,-1155.8649496200014,24527.423130960007 2022-06-24,11:36:38.000,175,9571738,445,0,1656070598,6289.423477529999,-1155.857900490002,24527.206530240008 2022-06-24,11:36:39.000,175,9571807,885,0,1656070599,6289.571676349995,-1155.8649496200014,24527.353259760006 2022-06-24,11:36:40.000,175,9571756,-795,0,1656070600,6289.558203729997,-1155.8790478800001,24527.346272639996 2022-06-24,11:36:41.000,175,9571695,765,0,1656070601,6289.585148969993,-1155.857900490002,24527.381208240004 2022-06-24,11:36:42.000,175,9571724,-795,0,1656070602,6289.632303139995,-1155.8790478800001,24527.465053679996 2022-06-24,11:36:43.000,175,9571745,725,0,1656070603,6289.571676349995,-1155.8860970099995,24527.40915672 2022-06-24,11:36:44.000,175,9571732,-795,0,1656070604,6289.659248379998,-1155.8508513599954,24527.513963519996 2022-06-24,11:36:45.000,175,9571824,-795,0,1656070605,6289.632303139995,-1155.8508513599954,24527.451079440005 2022-06-24,11:36:46.000,175,9571753,605,0,1656070606,6289.605357899993,-1155.8649496200014,24527.4371052 2022-06-24,11:36:47.000,175,9571801,-795,0,1656070607,6289.544731109992,-1155.857900490002,24527.38819536 2022-06-24,11:36:48.000,175,9571799,325,0,1656070608,6289.477368009997,-1155.8649496200014,24527.26941432 2022-06-24,11:36:49.000,175,9571736,-434,0,1656070609,6289.5649400399925,-1155.857900490002,24527.451079440005 2022-06-24,11:36:50.000,175,9571693,-795,0,1656070610,6289.618830519998,-1155.8790478800001,24527.52793776 2022-06-24,11:36:51.000,175,9571733,-795,0,1656070611,6289.490840629995,-1155.8860970099995,24527.353259760006 2022-06-24,11:36:52.000,175,9571757,-795,0,1656070612,6289.5986215899975,-1155.8508513599954,24527.479027920002 2022-06-24,11:36:53.000,175,9571776,-795,0,1656070613,6289.612094209995,-1155.8649496200014,24527.55588624 2022-06-24,11:36:54.000,175,9571766,-795,0,1656070614,6289.558203729997,-1155.8649496200014,24527.44409232001 2022-06-24,11:36:55.000,175,9571725,-795,0,1656070615,6289.558203729997,-1155.8719987500008,24527.44409232001 2022-06-24,11:36:56.000,175,9571771,-795,0,1656070616,6289.571676349995,-1155.8649496200014,24527.4371052 2022-06-24,11:36:57.000,175,9571727,-795,0,1656070617,6289.585148969993,-1155.8790478800001,24527.5069764 2022-06-24,11:36:58.000,175,9571722,-795,0,1656070618,6289.585148969993,-1155.8649496200014,24527.499989280004 2022-06-24,11:36:59.000,175,9571724,-795,0,1656070619,6289.571676349995,-1155.9072443999976,24527.486015039998 2022-06-24,11:37:00.000,175,9571688,-475,0,1656070620,6289.612094209995,-1155.9072443999976,24527.513963519996 2022-06-24,11:37:01.000,175,9571727,-795,0,1656070621,6289.578412659997,-1155.9072443999976,24527.548899120004 2022-06-24,11:37:02.000,175,9571781,725,0,1656070622,6289.531258489995,-1155.8931461399989,24527.430118080003 2022-06-24,11:37:03.000,175,9571714,-795,0,1656070623,6289.497576939997,-1155.914293529997,24527.472040800007 2022-06-24,11:37:04.000,175,9571725,845,0,1656070624,6289.531258489995,-1155.9213426599963,24527.4371052 2022-06-24,11:37:05.000,175,9571765,-795,0,1656070625,6289.537994799997,-1155.8931461399989,24527.49300216001 2022-06-24,11:37:06.000,175,9571749,-795,0,1656070626,6289.5649400399925,-1155.8931461399989,24527.5768476 2022-06-24,11:37:07.000,175,9571717,-795,0,1656070627,6289.524522179992,-1155.9213426599963,24527.55588624 2022-06-24,11:37:08.000,175,9571784,525,0,1656070628,6289.578412659997,-1155.8860970099995,24527.5768476 2022-06-24,11:37:09.000,175,9571736,-795,0,1656070629,6289.463895389992,-1155.8860970099995,24527.44409232001 2022-06-24,11:37:10.000,175,9571819,-795,0,1656070630,6289.524522179992,-1155.8860970099995,24527.499989280004 2022-06-24,11:37:11.000,175,9571793,-795,0,1656070631,6289.524522179992,-1155.8790478800001,24527.486015039998 2022-06-24,11:37:12.000,175,9571716,-795,0,1656070632,6289.497576939997,-1155.8719987500008,24527.499989280004 2022-06-24,11:37:13.000,175,9571742,-795,0,1656070633,6289.497576939997,-1155.8719987500008,24527.49300216001 2022-06-24,11:37:14.000,175,9571708,-795,0,1656070634,6289.551467419995,-1155.8719987500008,24527.583834719997 2022-06-24,11:37:15.000,175,9571755,-795,0,1656070635,6289.571676349995,-1155.8790478800001,24527.5768476 2022-06-24,11:37:16.000,175,9571795,-795,0,1656070636,6289.551467419995,-1155.8719987500008,24527.569860480005 2022-06-24,11:37:17.000,175,9571770,-675,0,1656070637,6289.531258489995,-1155.857900490002,24527.55588624 2022-06-24,11:37:18.000,175,9571835,-795,0,1656070638,6289.470631699995,-1155.8508513599954,24527.513963519996 2022-06-24,11:37:19.000,175,9571809,-795,0,1656070639,6289.410004909994,-1155.8790478800001,24527.353259760006 2022-06-24,11:37:20.000,175,9571754,-795,0,1656070640,6289.477368009997,-1155.8719987500008,24527.479027920002 2022-06-24,11:37:21.000,175,9571703,-795,0,1656070641,6289.537994799997,-1155.8649496200014,24527.513963519996 2022-06-24,11:37:22.000,175,9571728,-795,0,1656070642,6289.5649400399925,-1155.8719987500008,24527.618770320005 2022-06-24,11:37:23.000,175,9571732,-795,0,1656070643,6289.591885279995,-1155.857900490002,24527.583834719997 2022-06-24,11:37:24.000,175,9571700,-795,0,1656070644,6289.5649400399925,-1155.8297039699974,24527.569860480005 2022-06-24,11:37:25.000,175,9571791,-795,0,1656070645,6289.416741219997,-1155.8508513599954,24527.423130960007 2022-06-24,11:37:26.000,175,9571813,-155,0,1656070646,6289.511049559995,-1155.843802229996,24527.49300216001 2022-06-24,11:37:27.000,175,9571772,-795,0,1656070647,6289.484104319992,-1155.8297039699974,24527.465053679996 2022-06-24,11:37:28.000,175,9571764,-795,0,1656070648,6289.490840629995,-1155.843802229996,24527.541912000008 2022-06-24,11:37:29.000,175,9571751,1165,0,1656070649,6289.544731109992,-1155.822654839998,24527.520950640006 2022-06-24,11:37:30.000,175,9571759,-795,0,1656070650,6289.537994799997,-1155.8156057099986,24527.55588624 2022-06-24,11:37:31.000,175,9571832,645,0,1656070651,6289.571676349995,-1155.8367530999967,24527.534924879998 2022-06-24,11:37:32.000,175,9571771,-795,0,1656070652,6289.524522179992,-1155.8156057099986,24527.52793776 2022-06-24,11:37:33.000,175,9571866,-515,0,1656070653,6289.517785869997,-1155.8085565799993,24527.597808960003 2022-06-24,11:37:34.000,175,9571755,-795,0,1656070654,6289.484104319992,-1155.8367530999967,24527.45806656 2022-06-24,11:37:35.000,175,9571759,-795,0,1656070655,6289.470631699995,-1155.8367530999967,24527.520950640006 2022-06-24,11:37:36.000,175,9571748,-155,0,1656070656,6289.423477529999,-1155.822654839998,24527.4371052 2022-06-24,11:37:37.000,175,9571709,-515,0,1656070657,6289.490840629995,-1155.8297039699974,24527.55588624 2022-06-24,11:37:38.000,175,9571805,445,0,1656070658,6289.511049559995,-1155.80150745,24527.61178320001 2022-06-24,11:37:39.000,175,9571764,485,0,1656070659,6289.544731109992,-1155.7944583200006,24527.569860480005 2022-06-24,11:37:40.000,175,9571755,-795,0,1656070660,6289.571676349995,-1155.7874091900012,24527.541912000008 2022-06-24,11:37:41.000,175,9571777,-795,0,1656070661,6289.490840629995,-1155.7944583200006,24527.5768476 2022-06-24,11:37:42.000,175,9571739,765,0,1656070662,6289.497576939997,-1155.7733109299952,24527.451079440005 2022-06-24,11:37:43.000,175,9571796,765,0,1656070663,6289.490840629995,-1155.7874091900012,24527.472040800007 2022-06-24,11:37:44.000,175,9571740,525,0,1656070664,6289.457159079997,-1155.7874091900012,24527.499989280004 2022-06-24,11:37:45.000,175,9571763,645,0,1656070665,6289.349378119994,-1155.7803600600018,24527.22050448 2022-06-24,11:37:46.000,175,9571786,-354,0,1656070666,6289.537994799997,-1155.7803600600018,24527.541912000008 2022-06-24,11:37:47.000,175,9571786,-795,0,1656070667,6289.531258489995,-1155.7874091900012,24527.562873359995 2022-06-24,11:37:48.000,175,9571760,765,0,1656070668,6289.463895389992,-1155.7592126699965,24527.451079440005 2022-06-24,11:37:49.000,175,9571742,404,0,1656070669,6289.5649400399925,-1155.80150745,24527.520950640006 2022-06-24,11:37:50.000,175,9571803,-795,0,1656070670,6289.524522179992,-1155.7803600600018,24527.486015039998 2022-06-24,11:37:51.000,175,9571749,1445,0,1656070671,6289.504313249992,-1155.7874091900012,24527.4371052 2022-06-24,11:37:52.000,175,9571738,205,0,1656070672,6289.517785869997,-1155.7803600600018,24527.49300216001 2022-06-24,11:37:53.000,175,9571799,-515,0,1656070673,6289.5649400399925,-1155.7803600600018,24527.479027920002 2022-06-24,11:37:54.000,175,9571751,-795,0,1656070674,6289.5986215899975,-1155.7803600600018,24527.541912000008 2022-06-24,11:37:55.000,175,9571825,-795,0,1656070675,6289.612094209995,-1155.7874091900012,24527.520950640006 2022-06-24,11:37:56.000,175,9571778,-795,0,1656070676,6289.639039449998,-1155.7944583200006,24527.534924879998 2022-06-24,11:37:57.000,175,9571831,-795,0,1656070677,6289.591885279995,-1155.7592126699965,24527.55588624 2022-06-24,11:37:58.000,175,9571790,-795,0,1656070678,6289.558203729997,-1155.7803600600018,24527.451079440005 2022-06-24,11:37:59.000,175,9571696,685,0,1656070679,6289.544731109992,-1155.7874091900012,24527.465053679996 2022-06-24,11:38:00.000,175,9571755,124,0,1656070680,6289.5986215899975,-1155.7521635399971,24527.465053679996 2022-06-24,11:38:01.000,175,9571731,-795,0,1656070681,6289.605357899993,-1155.7592126699965,24527.520950640006 2022-06-24,11:38:02.000,175,9571752,404,0,1656070682,6289.659248379998,-1155.7451144099978,24527.499989280004 2022-06-24,11:38:03.000,175,9571744,-795,0,1656070683,6289.645775759993,-1155.7733109299952,24527.513963519996 2022-06-24,11:38:04.000,175,9571774,-795,0,1656070684,6289.659248379998,-1155.7803600600018,24527.499989280004 2022-06-24,11:38:05.000,175,9571773,-795,0,1656070685,6289.645775759993,-1155.7662617999958,24527.52793776 2022-06-24,11:38:06.000,175,9571805,-795,0,1656070686,6289.625566829993,-1155.7662617999958,24527.472040800007 2022-06-24,11:38:07.000,175,9571696,-795,0,1656070687,6289.578412659997,-1155.7451144099978,24527.430118080003 2022-06-24,11:38:08.000,175,9571752,-114,0,1656070688,6289.524522179992,-1155.7451144099978,24527.36024688 2022-06-24,11:38:09.000,175,9571818,-315,0,1656070689,6289.645775759993,-1155.7451144099978,24527.49300216001 2022-06-24,11:38:10.000,175,9571724,-795,0,1656070690,6289.652512069995,-1155.7380652799984,24527.520950640006 2022-06-24,11:38:11.000,175,9571722,-795,0,1656070691,6289.645775759993,-1155.7239670199997,24527.520950640006 2022-06-24,11:38:12.000,175,9571736,-795,0,1656070692,6289.632303139995,-1155.7380652799984,24527.513963519996 2022-06-24,11:38:13.000,175,9571813,404,0,1656070693,6289.652512069995,-1155.7169178900003,24527.486015039998 2022-06-24,11:38:14.000,175,9571778,-795,0,1656070694,6289.612094209995,-1155.731016149999,24527.416143839997 2022-06-24,11:38:15.000,175,9571770,1045,0,1656070695,6289.659248379998,-1155.7521635399971,24527.416143839997 2022-06-24,11:38:16.000,175,9571728,-795,0,1656070696,6289.612094209995,-1155.7521635399971,24527.465053679996 2022-06-24,11:38:17.000,175,9571734,-795,0,1656070697,6289.544731109992,-1155.7380652799984,24527.374221120008 2022-06-24,11:38:18.000,175,9571773,445,0,1656070698,6289.679457309998,-1155.7169178900003,24527.541912000008 2022-06-24,11:38:19.000,175,9571734,-795,0,1656070699,6289.652512069995,-1155.7028196300016,24527.486015039998 2022-06-24,11:38:20.000,175,9571746,765,0,1656070700,6289.672720999995,-1155.709868760001,24527.465053679996 2022-06-24,11:38:21.000,175,9571730,325,0,1656070701,6289.659248379998,-1155.6887213699956,24527.472040800007 2022-06-24,11:38:22.000,175,9571771,-795,0,1656070702,6289.625566829993,-1155.6816722399963,24527.40915672 2022-06-24,11:38:23.000,175,9571781,-795,0,1656070703,6289.605357899993,-1155.7028196300016,24527.451079440005 2022-06-24,11:38:24.000,175,9571753,645,0,1656070704,6289.5986215899975,-1155.6887213699956,24527.49300216001 2022-06-24,11:38:25.000,175,9571682,-795,0,1656070705,6289.551467419995,-1155.709868760001,24527.402169600005 2022-06-24,11:38:26.000,175,9571802,805,0,1656070706,6289.497576939997,-1155.6887213699956,24527.40915672 2022-06-24,11:38:27.000,175,9571780,-795,0,1656070707,6289.585148969993,-1155.6887213699956,24527.5069764 2022-06-24,11:38:28.000,175,9571734,-795,0,1656070708,6289.5649400399925,-1155.6605248499982,24527.479027920002 2022-06-24,11:38:29.000,175,9571800,-795,0,1656070709,6289.652512069995,-1155.6534757199988,24527.548899120004 2022-06-24,11:38:30.000,175,9571833,-515,0,1656070710,6289.5986215899975,-1155.6323283300007,24527.465053679996 2022-06-24,11:38:31.000,175,9571755,765,0,1656070711,6289.618830519998,-1155.6675739799975,24527.465053679996 2022-06-24,11:38:32.000,175,9571749,685,0,1656070712,6289.605357899993,-1155.6675739799975,24527.52793776 2022-06-24,11:38:33.000,175,9571779,565,0,1656070713,6289.625566829993,-1155.6534757199988,24527.520950640006 2022-06-24,11:38:34.000,175,9571722,525,0,1656070714,6289.639039449998,-1155.6534757199988,24527.548899120004 2022-06-24,11:38:35.000,175,9571726,-315,0,1656070715,6289.645775759993,-1155.6464265899995,24527.52793776 2022-06-24,11:38:36.000,175,9571732,-795,0,1656070716,6289.672720999995,-1155.6323283300007,24527.562873359995 2022-06-24,11:38:37.000,175,9571808,285,0,1656070717,6289.652512069995,-1155.6323283300007,24527.55588624 2022-06-24,11:38:38.000,175,9571809,-795,0,1656070718,6289.5986215899975,-1155.6464265899995,24527.499989280004 2022-06-24,11:38:39.000,175,9571756,-795,0,1656070719,6289.5986215899975,-1155.63937746,24527.5069764 2022-06-24,11:38:40.000,175,9571724,-795,0,1656070720,6289.605357899993,-1155.6464265899995,24527.52793776 2022-06-24,11:38:41.000,175,9571718,-795,0,1656070721,6289.659248379998,-1155.6464265899995,24527.562873359995 2022-06-24,11:38:42.000,175,9571751,-795,0,1656070722,6289.578412659997,-1155.6534757199988,24527.40915672 2022-06-24,11:38:43.000,175,9571776,-795,0,1656070723,6289.692929929995,-1155.63937746,24527.61178320001 2022-06-24,11:38:44.000,175,9571798,124,0,1656070724,6289.679457309998,-1155.6323283300007,24527.569860480005 2022-06-24,11:38:45.000,175,9571862,1245,0,1656070725,6289.659248379998,-1155.63937746,24527.534924879998 2022-06-24,11:38:46.000,175,9571871,1045,0,1656070726,6289.5986215899975,-1155.63937746,24527.5069764 2022-06-24,11:38:47.000,175,9571764,485,0,1656070727,6289.612094209995,-1155.6252792000014,24527.465053679996 2022-06-24,11:38:48.000,175,9571713,-795,0,1656070728,6289.618830519998,-1155.604131809996,24527.499989280004 2022-06-24,11:38:49.000,175,9571759,485,0,1656070729,6289.618830519998,-1155.6111809399954,24527.513963519996 2022-06-24,11:38:50.000,175,9571704,-795,0,1656070730,6289.699666239998,-1155.6111809399954,24527.55588624 2022-06-24,11:38:51.000,175,9571782,-795,0,1656070731,6289.719875169998,-1155.6111809399954,24527.55588624 2022-06-24,11:38:52.000,175,9571723,-515,0,1656070732,6289.672720999995,-1155.5900335499973,24527.548899120004 2022-06-24,11:38:53.000,175,9571845,-795,0,1656070733,6289.686193619993,-1155.604131809996,24527.548899120004 2022-06-24,11:38:54.000,175,9571803,365,0,1656070734,6289.659248379998,-1155.618230070002,24527.49300216001 2022-06-24,11:38:55.000,175,9571832,645,0,1656070735,6289.618830519998,-1155.6323283300007,24527.45806656 2022-06-24,11:38:56.000,175,9571748,-795,0,1656070736,6289.625566829993,-1155.604131809996,24527.534924879998 2022-06-24,11:38:57.000,175,9571733,-795,0,1656070737,6289.652512069995,-1155.5759352899986,24527.534924879998 2022-06-24,11:38:58.000,175,9571720,404,0,1656070738,6289.706402549993,-1155.5759352899986,24527.562873359995 2022-06-24,11:38:59.000,175,9571801,725,0,1656070739,6289.706402549993,-1155.5970826799967,24527.590821840007 2022-06-24,11:39:00.000,175,9571738,1085,0,1656070740,6289.740084099998,-1155.5759352899986,24527.541912000008 2022-06-24,11:39:01.000,175,9571784,-795,0,1656070741,6289.686193619993,-1155.5336405099952,24527.541912000008 2022-06-24,11:39:02.000,175,9571732,-795,0,1656070742,6289.645775759993,-1155.5759352899986,24527.49300216001 2022-06-24,11:39:03.000,175,9571681,685,0,1656070743,6289.665984689993,-1155.5759352899986,24527.416143839997 2022-06-24,11:39:04.000,175,9571795,1125,0,1656070744,6289.686193619993,-1155.5759352899986,24527.465053679996 2022-06-24,11:39:05.000,175,9571772,-475,0,1656070745,6289.618830519998,-1155.5477387700012,24527.402169600005 2022-06-24,11:39:06.000,175,9571778,-795,0,1656070746,6289.659248379998,-1155.5406896400018,24527.548899120004 2022-06-24,11:39:07.000,175,9571748,205,0,1656070747,6289.686193619993,-1155.5547879000005,24527.541912000008 2022-06-24,11:39:08.000,175,9571743,-795,0,1656070748,6289.659248379998,-1155.5265913799958,24527.520950640006 2022-06-24,11:39:09.000,175,9571822,-274,0,1656070749,6289.672720999995,-1155.5195422499964,24527.513963519996 2022-06-24,11:39:10.000,175,9571771,325,0,1656070750,6289.625566829993,-1155.5477387700012,24527.486015039998 2022-06-24,11:39:11.000,175,9571794,-795,0,1656070751,6289.632303139995,-1155.5618370299999,24527.451079440005 2022-06-24,11:39:12.000,175,9571779,-795,0,1656070752,6289.571676349995,-1155.5688861599992,24527.367233999998 2022-06-24,11:39:13.000,175,9571701,-595,0,1656070753,6289.686193619993,-1155.5688861599992,24527.562873359995 2022-06-24,11:39:14.000,175,9571768,-235,0,1656070754,6289.686193619993,-1155.5688861599992,24527.569860480005 2022-06-24,11:39:15.000,175,9571784,205,0,1656070755,6289.699666239998,-1155.5477387700012,24527.5768476 2022-06-24,11:39:16.000,175,9571748,-515,0,1656070756,6289.679457309998,-1155.5477387700012,24527.548899120004 2022-06-24,11:39:17.000,175,9571813,-795,0,1656070757,6289.665984689993,-1155.5759352899986,24527.541912000008 2022-06-24,11:39:18.000,175,9571714,404,0,1656070758,6289.632303139995,-1155.5406896400018,24527.472040800007 2022-06-24,11:39:19.000,175,9571810,-795,0,1656070759,6289.625566829993,-1155.5618370299999,24527.486015039998 2022-06-24,11:39:20.000,175,9571770,-795,0,1656070760,6289.645775759993,-1155.5406896400018,24527.479027920002 2022-06-24,11:39:21.000,175,9571750,-795,0,1656070761,6289.639039449998,-1155.5688861599992,24527.583834719997 2022-06-24,11:39:22.000,175,9571768,-675,0,1656070762,6289.672720999995,-1155.5688861599992,24527.61178320001 2022-06-24,11:39:23.000,175,9571758,-795,0,1656070763,6289.692929929995,-1155.5477387700012,24527.583834719997 2022-06-24,11:39:24.000,175,9571722,-434,0,1656070764,6289.679457309998,-1155.5618370299999,24527.62575744 2022-06-24,11:39:25.000,175,9571859,85,0,1656070765,6289.7131388599955,-1155.5477387700012,24527.569860480005 2022-06-24,11:39:26.000,175,9571812,-795,0,1656070766,6289.5986215899975,-1155.5688861599992,24527.416143839997 2022-06-24,11:39:27.000,175,9571746,-795,0,1656070767,6289.544731109992,-1155.5547879000005,24527.430118080003 2022-06-24,11:39:28.000,175,9571754,445,0,1656070768,6289.571676349995,-1155.5618370299999,24527.465053679996 2022-06-24,11:39:29.000,175,9571731,-555,0,1656070769,6289.672720999995,-1155.5265913799958,24527.5069764 2022-06-24,11:39:30.000,175,9571734,-795,0,1656070770,6289.733347789996,-1155.512493119997,24527.618770320005 2022-06-24,11:39:31.000,175,9571766,-795,0,1656070771,6289.692929929995,-1155.5195422499964,24527.548899120004 2022-06-24,11:39:32.000,175,9571736,-795,0,1656070772,6289.679457309998,-1155.512493119997,24527.499989280004 2022-06-24,11:39:33.000,175,9571791,685,0,1656070773,6289.760293029998,-1155.491345729999,24527.55588624 2022-06-24,11:39:34.000,175,9571837,924,0,1656070774,6289.686193619993,-1155.5195422499964,24527.499989280004 2022-06-24,11:39:35.000,175,9571732,-795,0,1656070775,6289.652512069995,-1155.5195422499964,24527.499989280004 2022-06-24,11:39:36.000,175,9571754,1445,0,1656070776,6289.578412659997,-1155.5195422499964,24527.353259760006 2022-06-24,11:39:37.000,175,9571790,924,0,1656070777,6289.686193619993,-1155.512493119997,24527.541912000008 2022-06-24,11:39:38.000,175,9571797,-35,0,1656070778,6289.733347789996,-1155.5195422499964,24527.562873359995 2022-06-24,11:39:39.000,175,9571781,605,0,1656070779,6289.733347789996,-1155.5195422499964,24527.60479608 2022-06-24,11:39:40.000,175,9571723,-795,0,1656070780,6289.7131388599955,-1155.512493119997,24527.632744559996 2022-06-24,11:39:41.000,175,9571734,965,0,1656070781,6289.719875169998,-1155.5265913799958,24527.590821840007 2022-06-24,11:39:42.000,175,9571818,-795,0,1656070782,6289.672720999995,-1155.5054439899977,24527.513963519996 2022-06-24,11:39:43.000,175,9571765,-795,0,1656070783,6289.652512069995,-1155.5336405099952,24527.52793776 2022-06-24,11:39:44.000,175,9571752,-795,0,1656070784,6289.645775759993,-1155.512493119997,24527.465053679996 2022-06-24,11:39:45.000,175,9571736,404,0,1656070785,6289.645775759993,-1155.5265913799958,24527.55588624 2022-06-24,11:39:46.000,175,9571721,-74,0,1656070786,6289.605357899993,-1155.5547879000005,24527.423130960007 2022-06-24,11:39:47.000,175,9571729,-795,0,1656070787,6289.692929929995,-1155.5336405099952,24527.61178320001 2022-06-24,11:39:48.000,175,9571752,1085,0,1656070788,6289.686193619993,-1155.5336405099952,24527.632744559996 2022-06-24,11:39:49.000,175,9571842,1045,0,1656070789,6289.665984689993,-1155.5195422499964,24527.569860480005 2022-06-24,11:39:50.000,175,9571811,-795,0,1656070790,6289.652512069995,-1155.5477387700012,24527.5069764 2022-06-24,11:39:51.000,175,9571706,525,0,1656070791,6289.659248379998,-1155.5336405099952,24527.520950640006 2022-06-24,11:39:52.000,175,9571748,-795,0,1656070792,6289.652512069995,-1155.5336405099952,24527.486015039998 2022-06-24,11:39:53.000,175,9571734,445,0,1656070793,6289.659248379998,-1155.5054439899977,24527.5069764 2022-06-24,11:39:54.000,175,9571741,165,0,1656070794,6289.679457309998,-1155.5195422499964,24527.562873359995 2022-06-24,11:39:55.000,175,9571792,-795,0,1656070795,6289.679457309998,-1155.5336405099952,24527.569860480005 2022-06-24,11:39:56.000,175,9571778,924,0,1656070796,6289.699666239998,-1155.5054439899977,24527.52793776 2022-06-24,11:39:57.000,175,9571755,-795,0,1656070797,6289.645775759993,-1155.5054439899977,24527.520950640006 2022-06-24,11:39:58.000,175,9571779,325,0,1656070798,6289.591885279995,-1155.5195422499964,24527.45806656 2022-06-24,11:39:59.000,175,9571796,-795,0,1656070799,6289.632303139995,-1155.5054439899977,24527.430118080003 2022-06-24,11:40:00.000,175,9571663,-795,0,1656070800,6289.605357899993,-1155.5265913799958,24527.465053679996 2022-06-24,11:40:01.000,175,9571710,-795,0,1656070801,6289.645775759993,-1155.5265913799958,24527.513963519996 2022-06-24,11:40:02.000,175,9571763,-795,0,1656070802,6289.524522179992,-1155.5054439899977,24527.304349920007 2022-06-24,11:40:03.000,175,9571771,-795,0,1656070803,6289.672720999995,-1155.5195422499964,24527.5768476 2022-06-24,11:40:04.000,175,9571733,285,0,1656070804,6289.672720999995,-1155.4983948599984,24527.52793776 2022-06-24,11:40:05.000,175,9571835,-795,0,1656070805,6289.659248379998,-1155.491345729999,24527.520950640006 2022-06-24,11:40:06.000,175,9571781,765,0,1656070806,6289.659248379998,-1155.4772474700003,24527.486015039998 2022-06-24,11:40:07.000,175,9571748,-795,0,1656070807,6289.618830519998,-1155.470198340001,24527.465053679996 2022-06-24,11:40:08.000,175,9571807,-795,0,1656070808,6289.618830519998,-1155.4842965999997,24527.423130960007 2022-06-24,11:40:09.000,175,9571784,-795,0,1656070809,6289.625566829993,-1155.470198340001,24527.465053679996 2022-06-24,11:40:10.000,175,9571760,605,0,1656070810,6289.686193619993,-1155.470198340001,24527.5069764 2022-06-24,11:40:11.000,175,9571787,-795,0,1656070811,6289.679457309998,-1155.4561000800022,24527.499989280004 2022-06-24,11:40:12.000,175,9571689,-795,0,1656070812,6289.686193619993,-1155.4420018199962,24527.513963519996 2022-06-24,11:40:13.000,175,9571799,-35,0,1656070813,6289.645775759993,-1155.4631492100016,24527.520950640006 2022-06-24,11:40:14.000,175,9571800,-795,0,1656070814,6289.612094209995,-1155.4490509499956,24527.44409232001 2022-06-24,11:40:15.000,175,9571712,-795,0,1656070815,6289.5986215899975,-1155.4349526899969,24527.451079440005 2022-06-24,11:40:16.000,175,9571775,85,0,1656070816,6289.511049559995,-1155.4349526899969,24527.234478720005 2022-06-24,11:40:17.000,175,9571822,-795,0,1656070817,6289.612094209995,-1155.4279035599975,24527.486015039998 2022-06-24,11:40:18.000,175,9571798,605,0,1656070818,6289.672720999995,-1155.4208544299981,24527.499989280004 2022-06-24,11:40:19.000,175,9571766,1365,0,1656070819,6289.672720999995,-1155.4349526899969,24527.499989280004 2022-06-24,11:40:20.000,175,9571741,-795,0,1656070820,6289.632303139995,-1155.4208544299981,24527.513963519996 2022-06-24,11:40:21.000,175,9571736,-795,0,1656070821,6289.652512069995,-1155.4138052999988,24527.49300216001 2022-06-24,11:40:22.000,175,9571844,-195,0,1656070822,6289.591885279995,-1155.4279035599975,24527.416143839997 2022-06-24,11:40:23.000,175,9571708,445,0,1656070823,6289.571676349995,-1155.4138052999988,24527.332298400004 2022-06-24,11:40:24.000,175,9571733,-715,0,1656070824,6289.571676349995,-1155.4208544299981,24527.367233999998 2022-06-24,11:40:25.000,175,9571724,-795,0,1656070825,6289.5986215899975,-1155.4208544299981,24527.416143839997 2022-06-24,11:40:26.000,175,9571761,-795,0,1656070826,6289.659248379998,-1155.4067561699994,24527.423130960007 2022-06-24,11:40:27.000,175,9571744,-795,0,1656070827,6289.591885279995,-1155.4279035599975,24527.32531128001 2022-06-24,11:40:28.000,175,9571837,-795,0,1656070828,6289.490840629995,-1155.4208544299981,24527.27640144001 2022-06-24,11:40:29.000,175,9571757,525,0,1656070829,6289.544731109992,-1155.4138052999988,24527.32531128001 2022-06-24,11:40:30.000,175,9571746,1365,0,1656070830,6289.5649400399925,-1155.4138052999988,24527.395182479995 2022-06-24,11:40:31.000,175,9571765,-795,0,1656070831,6289.585148969993,-1155.3926579100007,24527.402169600005 2022-06-24,11:40:32.000,175,9571745,845,0,1656070832,6289.578412659997,-1155.4349526899969,24527.36024688 2022-06-24,11:40:33.000,175,9571794,-795,0,1656070833,6289.5649400399925,-1155.4138052999988,24527.4371052 2022-06-24,11:40:34.000,175,9571757,485,0,1656070834,6289.625566829993,-1155.4138052999988,24527.465053679996 2022-06-24,11:40:35.000,175,9571753,-795,0,1656070835,6289.612094209995,-1155.4208544299981,24527.395182479995 2022-06-24,11:40:36.000,175,9571743,-195,0,1656070836,6289.605357899993,-1155.4208544299981,24527.472040800007 2022-06-24,11:40:37.000,175,9571776,645,0,1656070837,6289.490840629995,-1155.4138052999988,24527.26941432 2022-06-24,11:40:38.000,175,9571796,805,0,1656070838,6289.558203729997,-1155.3926579100007,24527.416143839997 2022-06-24,11:40:39.000,175,9571779,765,0,1656070839,6289.531258489995,-1155.39970704,24527.44409232001 2022-06-24,11:40:40.000,175,9571710,-795,0,1656070840,6289.551467419995,-1155.4208544299981,24527.38819536 2022-06-24,11:40:41.000,175,9571783,-795,0,1656070841,6289.551467419995,-1155.39970704,24527.395182479995 2022-06-24,11:40:42.000,175,9571699,765,0,1656070842,6289.578412659997,-1155.39970704,24527.45806656 2022-06-24,11:40:43.000,175,9571749,-795,0,1656070843,6289.571676349995,-1155.3856087800013,24527.45806656 2022-06-24,11:40:44.000,175,9571772,-795,0,1656070844,6289.585148969993,-1155.39970704,24527.451079440005 2022-06-24,11:40:45.000,175,9571796,445,0,1656070845,6289.558203729997,-1155.4067561699994,24527.451079440005 2022-06-24,11:40:46.000,175,9571754,-795,0,1656070846,6289.544731109992,-1155.4067561699994,24527.374221120008 2022-06-24,11:40:47.000,175,9571743,-795,0,1656070847,6289.490840629995,-1155.4138052999988,24527.304349920007 2022-06-24,11:40:48.000,175,9571801,-795,0,1656070848,6289.524522179992,-1155.4138052999988,24527.36024688 2022-06-24,11:40:49.000,175,9571771,485,0,1656070849,6289.524522179992,-1155.39970704,24527.430118080003 2022-06-24,11:40:50.000,175,9571756,605,0,1656070850,6289.578412659997,-1155.39970704,24527.486015039998 2022-06-24,11:40:51.000,175,9571753,-795,0,1656070851,6289.558203729997,-1155.39970704,24527.49300216001 2022-06-24,11:40:52.000,175,9571810,-795,0,1656070852,6289.517785869997,-1155.3856087800013,24527.499989280004 2022-06-24,11:40:53.000,175,9571820,-795,0,1656070853,6289.524522179992,-1155.4138052999988,24527.472040800007 2022-06-24,11:40:54.000,175,9571889,565,0,1656070854,6289.477368009997,-1155.4138052999988,24527.416143839997 2022-06-24,11:40:55.000,175,9571795,-795,0,1656070855,6289.484104319992,-1155.4138052999988,24527.423130960007 2022-06-24,11:40:56.000,175,9571737,-795,0,1656070856,6289.4504227699945,-1155.4208544299981,24527.40915672 2022-06-24,11:40:57.000,175,9571824,605,0,1656070857,6289.484104319992,-1155.4138052999988,24527.4371052 2022-06-24,11:40:58.000,175,9571786,-795,0,1656070858,6289.484104319992,-1155.39970704,24527.472040800007 2022-06-24,11:40:59.000,175,9571750,-795,0,1656070859,6289.497576939997,-1155.3856087800013,24527.479027920002 2022-06-24,11:41:00.000,175,9571794,124,0,1656070860,6289.470631699995,-1155.4208544299981,24527.45806656 2022-06-24,11:41:01.000,175,9571736,845,0,1656070861,6289.511049559995,-1155.4279035599975,24527.52793776 2022-06-24,11:41:02.000,175,9571840,-795,0,1656070862,6289.436950149997,-1155.3926579100007,24527.416143839997 2022-06-24,11:41:03.000,175,9571732,-795,0,1656070863,6289.423477529999,-1155.4138052999988,24527.40915672 2022-06-24,11:41:04.000,175,9571750,525,0,1656070864,6289.389795979994,-1155.4138052999988,24527.486015039998 2022-06-24,11:41:05.000,175,9571707,-795,0,1656070865,6289.430213839994,-1155.4138052999988,24527.40915672 2022-06-24,11:41:06.000,175,9571738,-795,0,1656070866,6289.484104319992,-1155.4067561699994,24527.541912000008 2022-06-24,11:41:07.000,175,9571709,725,0,1656070867,6289.457159079997,-1155.4067561699994,24527.541912000008 2022-06-24,11:41:08.000,175,9571835,-795,0,1656070868,6289.463895389992,-1155.4138052999988,24527.534924879998 2022-06-24,11:41:09.000,175,9571820,-795,0,1656070869,6289.443686459999,-1155.39970704,24527.49300216001 2022-06-24,11:41:10.000,175,9571803,-795,0,1656070870,6289.410004909994,-1155.39970704,24527.49300216001 2022-06-24,11:41:11.000,175,9571768,-795,0,1656070871,6289.403268599999,-1155.3926579100007,24527.430118080003 2022-06-24,11:41:12.000,175,9571791,-795,0,1656070872,6289.396532289997,-1155.4138052999988,24527.44409232001 2022-06-24,11:41:13.000,175,9571807,525,0,1656070873,6289.396532289997,-1155.4138052999988,24527.465053679996 2022-06-24,11:41:14.000,175,9571779,404,0,1656070874,6289.430213839994,-1155.3926579100007,24527.513963519996 2022-06-24,11:41:15.000,175,9571756,605,0,1656070875,6289.416741219997,-1155.4138052999988,24527.513963519996 2022-06-24,11:41:16.000,175,9571789,-795,0,1656070876,6289.410004909994,-1155.4208544299981,24527.52793776 2022-06-24,11:41:17.000,175,9571823,-795,0,1656070877,6289.403268599999,-1155.4138052999988,24527.5069764 2022-06-24,11:41:18.000,175,9571805,525,0,1656070878,6289.255069779996,-1155.4279035599975,24527.353259760006 2022-06-24,11:41:19.000,175,9571749,-795,0,1656070879,6289.335905499996,-1155.4279035599975,24527.40915672 2022-06-24,11:41:20.000,175,9571801,525,0,1656070880,6289.329169189994,-1155.4208544299981,24527.472040800007 2022-06-24,11:41:21.000,175,9571753,645,0,1656070881,6289.362850739999,-1155.4279035599975,24527.486015039998 2022-06-24,11:41:22.000,175,9571787,-795,0,1656070882,6289.3561144299965,-1155.4349526899969,24527.534924879998 2022-06-24,11:41:23.000,175,9571789,-395,0,1656070883,6289.369587049994,-1155.4490509499956,24527.49300216001 2022-06-24,11:41:24.000,175,9571714,-795,0,1656070884,6289.3561144299965,-1155.4279035599975,24527.534924879998 2022-06-24,11:41:25.000,175,9571782,-795,0,1656070885,6289.3561144299965,-1155.4490509499956,24527.534924879998 2022-06-24,11:41:26.000,175,9571837,645,0,1656070886,6289.308960259994,-1155.4490509499956,24527.479027920002 2022-06-24,11:41:27.000,175,9571750,-195,0,1656070887,6289.295487639996,-1155.4279035599975,24527.45806656 2022-06-24,11:41:28.000,175,9571768,-795,0,1656070888,6289.275278709996,-1155.4631492100016,24527.33928552 2022-06-24,11:41:29.000,175,9571779,-795,0,1656070889,6289.2415971599985,-1155.4490509499956,24527.402169600005 2022-06-24,11:41:30.000,175,9571790,445,0,1656070890,6289.127079889993,-1155.4561000800022,24527.27640144001 2022-06-24,11:41:31.000,175,9571737,685,0,1656070891,6289.349378119994,-1155.4279035599975,24527.569860480005 2022-06-24,11:41:32.000,175,9571761,-795,0,1656070892,6289.322432879999,-1155.4420018199962,24527.52793776 2022-06-24,11:41:33.000,175,9571844,-795,0,1656070893,6289.147288819993,-1155.4420018199962,24527.248452959997 2022-06-24,11:41:34.000,175,9571792,-795,0,1656070894,6289.275278709996,-1155.4279035599975,24527.416143839997 2022-06-24,11:41:35.000,175,9571748,-795,0,1656070895,6289.2415971599985,-1155.4067561699994,24527.44409232001 2022-06-24,11:41:36.000,175,9571730,-795,0,1656070896,6289.288751329994,-1155.4561000800022,24527.36024688 2022-06-24,11:41:37.000,175,9571820,-195,0,1656070897,6289.288751329994,-1155.4067561699994,24527.472040800007 2022-06-24,11:41:38.000,175,9571721,1005,0,1656070898,6289.329169189994,-1155.4138052999988,24527.49300216001 2022-06-24,11:41:39.000,175,9571743,-795,0,1656070899,6289.322432879999,-1155.4279035599975,24527.541912000008 2022-06-24,11:41:40.000,175,9571804,485,0,1656070900,6289.349378119994,-1155.4420018199962,24527.479027920002 2022-06-24,11:41:41.000,175,9571805,765,0,1656070901,6289.335905499996,-1155.4279035599975,24527.4371052 2022-06-24,11:41:42.000,175,9571791,-795,0,1656070902,6289.275278709996,-1155.4279035599975,24527.430118080003 2022-06-24,11:41:43.000,175,9571757,765,0,1656070903,6289.255069779996,-1155.4138052999988,24527.423130960007 2022-06-24,11:41:44.000,175,9571753,-795,0,1656070904,6289.234860849996,-1155.4208544299981,24527.416143839997 2022-06-24,11:41:45.000,175,9571725,1005,0,1656070905,6289.255069779996,-1155.4279035599975,24527.38819536 2022-06-24,11:41:46.000,175,9571771,-795,0,1656070906,6289.248333469994,-1155.4490509499956,24527.416143839997 2022-06-24,11:41:47.000,175,9571743,-595,0,1656070907,6289.282015019999,-1155.4631492100016,24527.52793776 2022-06-24,11:41:48.000,175,9571743,-795,0,1656070908,6289.308960259994,-1155.4420018199962,24527.486015039998 2022-06-24,11:41:49.000,175,9571707,-35,0,1656070909,6289.275278709996,-1155.4490509499956,24527.5069764 2022-06-24,11:41:50.000,175,9571849,-795,0,1656070910,6289.248333469994,-1155.4349526899969,24527.416143839997 2022-06-24,11:41:51.000,175,9571752,-795,0,1656070911,6289.275278709996,-1155.4561000800022,24527.430118080003 2022-06-24,11:41:52.000,175,9571766,-795,0,1656070912,6289.261806089999,-1155.4561000800022,24527.374221120008 2022-06-24,11:41:53.000,175,9571781,725,0,1656070913,6289.248333469994,-1155.4349526899969,24527.40915672 2022-06-24,11:41:54.000,175,9571719,-795,0,1656070914,6289.308960259994,-1155.4490509499956,24527.486015039998 2022-06-24,11:41:55.000,175,9571667,805,0,1656070915,6289.160761439998,-1155.4490509499956,24527.346272639996 2022-06-24,11:41:56.000,175,9571739,605,0,1656070916,6289.302223949999,-1155.4349526899969,24527.465053679996 2022-06-24,11:41:57.000,175,9571712,-795,0,1656070917,6289.261806089999,-1155.4420018199962,24527.472040800007 2022-06-24,11:41:58.000,175,9571813,-795,0,1656070918,6289.2079156099935,-1155.4490509499956,24527.374221120008 2022-06-24,11:41:59.000,175,9571771,124,0,1656070919,6289.2415971599985,-1155.4138052999988,24527.423130960007 2022-06-24,11:42:00.000,175,9571792,-795,0,1656070920,6289.261806089999,-1155.4067561699994,24527.38819536 2022-06-24,11:42:01.000,175,9571810,-795,0,1656070921,6289.282015019999,-1155.4349526899969,24527.430118080003 2022-06-24,11:42:02.000,175,9571752,-795,0,1656070922,6289.349378119994,-1155.39970704,24527.430118080003 2022-06-24,11:42:03.000,175,9571731,-315,0,1656070923,6289.335905499996,-1155.4279035599975,24527.486015039998 2022-06-24,11:42:04.000,175,9571705,-795,0,1656070924,6289.349378119994,-1155.4067561699994,24527.451079440005 2022-06-24,11:42:05.000,175,9571762,-795,0,1656070925,6289.308960259994,-1155.4138052999988,24527.472040800007 2022-06-24,11:42:06.000,175,9571734,485,0,1656070926,6289.302223949999,-1155.3926579100007,24527.395182479995 2022-06-24,11:42:07.000,175,9571804,-795,0,1656070927,6289.288751329994,-1155.3715105199954,24527.33928552 2022-06-24,11:42:08.000,175,9571754,765,0,1656070928,6289.282015019999,-1155.3856087800013,24527.423130960007 2022-06-24,11:42:09.000,175,9571721,-795,0,1656070929,6289.228124539994,-1155.3926579100007,24527.374221120008 2022-06-24,11:42:10.000,175,9571787,-795,0,1656070930,6289.3561144299965,-1155.3926579100007,24527.451079440005 2022-06-24,11:42:11.000,175,9571712,565,0,1656070931,6289.362850739999,-1155.3856087800013,24527.45806656 2022-06-24,11:42:12.000,175,9571788,-795,0,1656070932,6289.3561144299965,-1155.3715105199954,24527.423130960007 2022-06-24,11:42:13.000,175,9571764,645,0,1656070933,6289.349378119994,-1155.4067561699994,24527.416143839997 2022-06-24,11:42:14.000,175,9571788,-675,0,1656070934,6289.295487639996,-1155.4067561699994,24527.395182479995 2022-06-24,11:42:15.000,175,9571761,685,0,1656070935,6289.302223949999,-1155.3926579100007,24527.311337040002 2022-06-24,11:42:16.000,175,9571769,-795,0,1656070936,6289.282015019999,-1155.3856087800013,24527.353259760006 2022-06-24,11:42:17.000,175,9571737,365,0,1656070937,6289.349378119994,-1155.4138052999988,24527.36024688 2022-06-24,11:42:18.000,175,9571786,605,0,1656070938,6289.349378119994,-1155.3926579100007,24527.465053679996 2022-06-24,11:42:19.000,175,9571755,605,0,1656070939,6289.288751329994,-1155.4138052999988,24527.353259760006 2022-06-24,11:42:20.000,175,9571765,404,0,1656070940,6289.342641809999,-1155.378559650002,24527.423130960007 2022-06-24,11:42:21.000,175,9571727,565,0,1656070941,6289.302223949999,-1155.39970704,24527.416143839997 2022-06-24,11:42:22.000,175,9571841,605,0,1656070942,6289.322432879999,-1155.4067561699994,24527.332298400004 2022-06-24,11:42:23.000,175,9571724,365,0,1656070943,6289.268542399994,-1155.3926579100007,24527.318324159998 2022-06-24,11:42:24.000,175,9571734,-155,0,1656070944,6289.282015019999,-1155.39970704,24527.311337040002 2022-06-24,11:42:25.000,175,9571757,-795,0,1656070945,6289.295487639996,-1155.39970704,24527.346272639996 2022-06-24,11:42:26.000,175,9571773,-274,0,1656070946,6289.342641809999,-1155.3856087800013,24527.40915672 2022-06-24,11:42:27.000,175,9571792,-795,0,1656070947,6289.329169189994,-1155.378559650002,24527.395182479995 2022-06-24,11:42:28.000,175,9571782,-795,0,1656070948,6289.383059669999,-1155.3926579100007,24527.44409232001 2022-06-24,11:42:29.000,175,9571763,245,0,1656070949,6289.268542399994,-1155.378559650002,24527.27640144001 2022-06-24,11:42:30.000,175,9571748,-795,0,1656070950,6289.261806089999,-1155.39970704,24527.26941432 2022-06-24,11:42:31.000,175,9571800,765,0,1656070951,6289.147288819993,-1155.3856087800013,24527.199543119998 2022-06-24,11:42:32.000,175,9571763,-795,0,1656070952,6289.315696569996,-1155.39970704,24527.304349920007 2022-06-24,11:42:33.000,175,9571814,-434,0,1656070953,6289.295487639996,-1155.3856087800013,24527.353259760006 2022-06-24,11:42:34.000,175,9571794,-795,0,1656070954,6289.342641809999,-1155.378559650002,24527.402169600005 2022-06-24,11:42:35.000,175,9571700,-795,0,1656070955,6289.335905499996,-1155.3926579100007,24527.381208240004 2022-06-24,11:42:36.000,175,9571771,-795,0,1656070956,6289.3561144299965,-1155.378559650002,24527.374221120008 2022-06-24,11:42:37.000,175,9571760,485,0,1656070957,6289.335905499996,-1155.3856087800013,24527.38819536 2022-06-24,11:42:38.000,175,9571763,-795,0,1656070958,6289.308960259994,-1155.3574122599966,24527.304349920007 2022-06-24,11:42:39.000,175,9571714,-795,0,1656070959,6289.295487639996,-1155.4067561699994,24527.29037568 2022-06-24,11:42:40.000,175,9571726,-795,0,1656070960,6289.335905499996,-1155.3856087800013,24527.304349920007 2022-06-24,11:42:41.000,175,9571736,285,0,1656070961,6289.342641809999,-1155.343313999998,24527.29037568 2022-06-24,11:42:42.000,175,9571719,325,0,1656070962,6289.376323359997,-1155.364461389996,24527.332298400004 2022-06-24,11:42:43.000,175,9571784,-434,0,1656070963,6289.396532289997,-1155.3715105199954,24527.40915672 2022-06-24,11:42:44.000,175,9571758,725,0,1656070964,6289.376323359997,-1155.3715105199954,24527.32531128001 2022-06-24,11:42:45.000,175,9571788,-795,0,1656070965,6289.383059669999,-1155.3362648699986,24527.33928552 2022-06-24,11:42:46.000,175,9571782,-795,0,1656070966,6289.329169189994,-1155.3503631299973,24527.304349920007 2022-06-24,11:42:47.000,175,9571762,85,0,1656070967,6289.255069779996,-1155.343313999998,24527.199543119998 2022-06-24,11:42:48.000,175,9571741,605,0,1656070968,6289.322432879999,-1155.3715105199954,24527.248452959997 2022-06-24,11:42:49.000,175,9571756,-795,0,1656070969,6289.342641809999,-1155.3574122599966,24527.29037568 2022-06-24,11:42:50.000,175,9571795,-795,0,1656070970,6289.376323359997,-1155.3503631299973,24527.318324159998 2022-06-24,11:42:51.000,175,9571720,485,0,1656070971,6289.362850739999,-1155.3151174800005,24527.36024688 2022-06-24,11:42:52.000,175,9571779,-395,0,1656070972,6289.349378119994,-1155.343313999998,24527.29037568 2022-06-24,11:42:53.000,175,9571818,565,0,1656070973,6289.362850739999,-1155.3221666099998,24527.332298400004 2022-06-24,11:42:54.000,175,9571779,885,0,1656070974,6289.329169189994,-1155.3292157399992,24527.27640144001 2022-06-24,11:42:55.000,175,9571754,-795,0,1656070975,6289.234860849996,-1155.3151174800005,24527.136659040007 2022-06-24,11:42:56.000,175,9571712,485,0,1656070976,6289.308960259994,-1155.3221666099998,24527.227491599995 2022-06-24,11:42:57.000,175,9571733,-795,0,1656070977,6289.335905499996,-1155.3151174800005,24527.234478720005 2022-06-24,11:42:58.000,175,9571695,-795,0,1656070978,6289.376323359997,-1155.3151174800005,24527.332298400004 2022-06-24,11:42:59.000,175,9571740,404,0,1656070979,6289.376323359997,-1155.3151174800005,24527.255440080007 2022-06-24,11:43:00.000,175,9571695,365,0,1656070980,6289.369587049994,-1155.2869209599958,24527.332298400004 2022-06-24,11:43:01.000,175,9571826,-195,0,1656070981,6289.349378119994,-1155.3010192200018,24527.262427200003 2022-06-24,11:43:02.000,175,9571771,-795,0,1656070982,6289.329169189994,-1155.3080683500011,24527.213517360004 2022-06-24,11:43:03.000,175,9571783,605,0,1656070983,6289.342641809999,-1155.3151174800005,24527.213517360004 2022-06-24,11:43:04.000,175,9571784,965,0,1656070984,6289.342641809999,-1155.2939700899951,24527.24146584 2022-06-24,11:43:05.000,175,9571767,-795,0,1656070985,6289.275278709996,-1155.3080683500011,24527.143646160002 2022-06-24,11:43:06.000,175,9571764,-795,0,1656070986,6289.396532289997,-1155.3010192200018,24527.27640144001 2022-06-24,11:43:07.000,175,9571710,-795,0,1656070987,6289.3561144299965,-1155.3221666099998,24527.29037568 2022-06-24,11:43:08.000,175,9571757,-795,0,1656070988,6289.342641809999,-1155.2939700899951,24527.283388560005 2022-06-24,11:43:09.000,175,9571861,-795,0,1656070989,6289.3561144299965,-1155.3080683500011,24527.27640144001 2022-06-24,11:43:10.000,175,9571767,-795,0,1656070990,6289.315696569996,-1155.3080683500011,24527.234478720005 2022-06-24,11:43:11.000,175,9571762,-595,0,1656070991,6289.335905499996,-1155.3221666099998,24527.227491599995 2022-06-24,11:43:12.000,175,9571732,805,0,1656070992,6289.302223949999,-1155.3010192200018,24527.234478720005 2022-06-24,11:43:13.000,175,9571788,-795,0,1656070993,6289.335905499996,-1155.2939700899951,24527.227491599995 2022-06-24,11:43:14.000,175,9571764,605,0,1656070994,6289.383059669999,-1155.2939700899951,24527.311337040002 2022-06-24,11:43:15.000,175,9571756,5,0,1656070995,6289.308960259994,-1155.2869209599958,24527.213517360004 2022-06-24,11:43:16.000,175,9571723,525,0,1656070996,6289.376323359997,-1155.3010192200018,24527.297362799996 2022-06-24,11:43:17.000,175,9571826,-795,0,1656070997,6289.349378119994,-1155.2798718299964,24527.283388560005 2022-06-24,11:43:18.000,175,9571821,-795,0,1656070998,6289.295487639996,-1155.251675309999,24527.22050448 2022-06-24,11:43:19.000,175,9571742,-114,0,1656070999,6289.282015019999,-1155.251675309999,24527.227491599995 2022-06-24,11:43:20.000,175,9571750,565,0,1656071000,6289.302223949999,-1155.2164296600022,24527.199543119998 2022-06-24,11:43:21.000,175,9571716,-515,0,1656071001,6289.335905499996,-1155.2657735699977,24527.213517360004 2022-06-24,11:43:22.000,175,9571773,725,0,1656071002,6289.342641809999,-1155.2446261799996,24527.248452959997 2022-06-24,11:43:23.000,175,9571797,-795,0,1656071003,6289.335905499996,-1155.251675309999,24527.297362799996 2022-06-24,11:43:24.000,175,9571793,485,0,1656071004,6289.335905499996,-1155.2375770500003,24527.297362799996 2022-06-24,11:43:25.000,175,9571842,-795,0,1656071005,6289.288751329994,-1155.272822699997,24527.115697680005 2022-06-24,11:43:26.000,175,9571783,-795,0,1656071006,6289.335905499996,-1155.2446261799996,24527.22050448 2022-06-24,11:43:27.000,175,9571782,-35,0,1656071007,6289.295487639996,-1155.2446261799996,24527.213517360004 2022-06-24,11:43:28.000,175,9571779,605,0,1656071008,6289.268542399994,-1155.2446261799996,24527.29037568 2022-06-24,11:43:29.000,175,9571764,685,0,1656071009,6289.261806089999,-1155.230527920001,24527.136659040007 2022-06-24,11:43:30.000,175,9571810,124,0,1656071010,6289.3561144299965,-1155.1952822699968,24527.32531128001 2022-06-24,11:43:31.000,175,9571800,325,0,1656071011,6289.308960259994,-1155.1882331399975,24527.29037568 2022-06-24,11:43:32.000,175,9571769,-315,0,1656071012,6289.234860849996,-1155.181184009998,24527.143646160002 2022-06-24,11:43:33.000,175,9571768,845,0,1656071013,6289.3561144299965,-1155.1882331399975,24527.318324159998 2022-06-24,11:43:34.000,175,9571840,-795,0,1656071014,6289.329169189994,-1155.181184009998,24527.234478720005 2022-06-24,11:43:35.000,175,9571845,765,0,1656071015,6289.261806089999,-1155.1741348799987,24527.143646160002 2022-06-24,11:43:36.000,175,9571734,-475,0,1656071016,6289.315696569996,-1155.1882331399975,24527.24146584 2022-06-24,11:43:37.000,175,9571769,124,0,1656071017,6289.362850739999,-1155.1882331399975,24527.332298400004 2022-06-24,11:43:38.000,175,9571762,-195,0,1656071018,6289.389795979994,-1155.1952822699968,24527.311337040002 2022-06-24,11:43:39.000,175,9571716,-795,0,1656071019,6289.389795979994,-1155.1741348799987,24527.332298400004 2022-06-24,11:43:40.000,175,9571716,-795,0,1656071020,6289.436950149997,-1155.16003662,24527.318324159998 2022-06-24,11:43:41.000,175,9571712,-795,0,1656071021,6289.369587049994,-1155.16003662,24527.27640144001 2022-06-24,11:43:42.000,175,9571766,525,0,1656071022,6289.383059669999,-1155.1670857499994,24527.213517360004 2022-06-24,11:43:43.000,175,9571784,-795,0,1656071023,6289.335905499996,-1155.1741348799987,24527.262427200003 2022-06-24,11:43:44.000,175,9571750,285,0,1656071024,6289.322432879999,-1155.1529874900007,24527.262427200003 2022-06-24,11:43:45.000,175,9571751,965,0,1656071025,6289.335905499996,-1155.1529874900007,24527.33928552 2022-06-24,11:43:46.000,175,9571802,325,0,1656071026,6289.403268599999,-1155.138889230002,24527.318324159998 2022-06-24,11:43:47.000,175,9571715,5,0,1656071027,6289.369587049994,-1155.1529874900007,24527.332298400004 2022-06-24,11:43:48.000,175,9571770,-795,0,1656071028,6289.383059669999,-1155.1529874900007,24527.374221120008 2022-06-24,11:43:49.000,175,9571745,-715,0,1656071029,6289.410004909994,-1155.16003662,24527.381208240004 2022-06-24,11:43:50.000,175,9571834,-795,0,1656071030,6289.362850739999,-1155.1459383600013,24527.32531128001 2022-06-24,11:43:51.000,175,9571812,924,0,1656071031,6289.3561144299965,-1155.124790969996,24527.283388560005 2022-06-24,11:43:52.000,175,9571774,285,0,1656071032,6289.383059669999,-1155.16003662,24527.262427200003 2022-06-24,11:43:53.000,175,9571763,1045,0,1656071033,6289.369587049994,-1155.1318400999953,24527.346272639996 2022-06-24,11:43:54.000,175,9571778,365,0,1656071034,6289.403268599999,-1155.1318400999953,24527.395182479995 2022-06-24,11:43:55.000,175,9571811,-795,0,1656071035,6289.396532289997,-1155.1177418399966,24527.395182479995 2022-06-24,11:43:56.000,175,9571774,-114,0,1656071036,6289.416741219997,-1155.1318400999953,24527.402169600005 2022-06-24,11:43:57.000,175,9571878,-795,0,1656071037,6289.362850739999,-1155.1036435799979,24527.374221120008 2022-06-24,11:43:58.000,175,9571781,-795,0,1656071038,6289.362850739999,-1155.1036435799979,24527.318324159998 2022-06-24,11:43:59.000,175,9571770,-795,0,1656071039,6289.335905499996,-1155.0824961899998,24527.33928552 2022-06-24,11:44:00.000,175,9571715,485,0,1656071040,6289.349378119994,-1155.1036435799979,24527.32531128001 2022-06-24,11:44:01.000,175,9571719,-795,0,1656071041,6289.3561144299965,-1155.0824961899998,24527.36024688 2022-06-24,11:44:02.000,175,9571712,285,0,1656071042,6289.410004909994,-1155.0754470600004,24527.451079440005 2022-06-24,11:44:03.000,175,9571788,765,0,1656071043,6289.443686459999,-1155.0824961899998,24527.4371052 2022-06-24,11:44:04.000,175,9571780,-795,0,1656071044,6289.423477529999,-1155.0472505399957,24527.430118080003 2022-06-24,11:44:05.000,175,9571857,-795,0,1656071045,6289.430213839994,-1155.0402014099964,24527.395182479995 2022-06-24,11:44:06.000,175,9571756,-114,0,1656071046,6289.302223949999,-1155.0402014099964,24527.27640144001 2022-06-24,11:44:07.000,175,9571775,-35,0,1656071047,6289.396532289997,-1155.012004889999,24527.33928552 2022-06-24,11:44:08.000,175,9571732,-795,0,1656071048,6289.376323359997,-1155.033152279997,24527.395182479995 2022-06-24,11:44:09.000,175,9571829,-795,0,1656071049,6289.396532289997,-1155.0402014099964,24527.395182479995 2022-06-24,11:44:10.000,175,9571790,-795,0,1656071050,6289.436950149997,-1155.0049557599996,24527.479027920002 2022-06-24,11:44:11.000,175,9571734,685,0,1656071051,6289.436950149997,-1154.9979066300002,24527.486015039998 2022-06-24,11:44:12.000,175,9571713,-795,0,1656071052,6289.477368009997,-1155.0261031499977,24527.479027920002 2022-06-24,11:44:13.000,175,9571822,-795,0,1656071053,6289.477368009997,-1155.0190540199983,24527.465053679996 2022-06-24,11:44:14.000,175,9571760,-795,0,1656071054,6289.396532289997,-1154.9838083700015,24527.395182479995 2022-06-24,11:44:15.000,175,9571788,685,0,1656071055,6289.416741219997,-1154.9979066300002,24527.423130960007 2022-06-24,11:44:16.000,175,9571729,685,0,1656071056,6289.342641809999,-1154.9979066300002,24527.262427200003 2022-06-24,11:44:17.000,175,9571743,725,0,1656071057,6289.443686459999,-1155.0049557599996,24527.44409232001 2022-06-24,11:44:18.000,175,9571804,645,0,1656071058,6289.470631699995,-1155.012004889999,24527.479027920002 2022-06-24,11:44:19.000,175,9571778,-795,0,1656071059,6289.4504227699945,-1155.0261031499977,24527.5069764 2022-06-24,11:44:20.000,175,9571748,-795,0,1656071060,6289.470631699995,-1155.0049557599996,24527.534924879998 2022-06-24,11:44:21.000,175,9571812,-555,0,1656071061,6289.443686459999,-1155.0261031499977,24527.45806656 2022-06-24,11:44:22.000,175,9571814,-795,0,1656071062,6289.423477529999,-1155.0472505399957,24527.451079440005 2022-06-24,11:44:23.000,175,9571752,-515,0,1656071063,6289.436950149997,-1155.0402014099964,24527.40915672 2022-06-24,11:44:24.000,175,9571753,-795,0,1656071064,6289.396532289997,-1155.033152279997,24527.430118080003 2022-06-24,11:44:25.000,175,9571701,-315,0,1656071065,6289.416741219997,-1155.0402014099964,24527.45806656 2022-06-24,11:44:26.000,175,9571753,445,0,1656071066,6289.369587049994,-1155.012004889999,24527.36024688 2022-06-24,11:44:27.000,175,9571805,605,0,1656071067,6289.430213839994,-1155.0402014099964,24527.534924879998 2022-06-24,11:44:28.000,175,9571781,-795,0,1656071068,6289.457159079997,-1155.0472505399957,24527.534924879998 2022-06-24,11:44:29.000,175,9571813,-114,0,1656071069,6289.430213839994,-1155.033152279997,24527.486015039998 2022-06-24,11:44:30.000,175,9571841,-235,0,1656071070,6289.423477529999,-1155.0472505399957,24527.416143839997 2022-06-24,11:44:31.000,175,9571724,-795,0,1656071071,6289.416741219997,-1155.068397930001,24527.44409232001 2022-06-24,11:44:32.000,175,9571773,-274,0,1656071072,6289.396532289997,-1155.012004889999,24527.44409232001 2022-06-24,11:44:33.000,175,9571806,725,0,1656071073,6289.268542399994,-1155.012004889999,24527.374221120008 2022-06-24,11:44:34.000,175,9571740,-235,0,1656071074,6289.484104319992,-1155.0261031499977,24527.55588624 2022-06-24,11:44:35.000,175,9571738,-795,0,1656071075,6289.524522179992,-1155.0472505399957,24527.55588624 2022-06-24,11:44:36.000,175,9571762,-795,0,1656071076,6289.497576939997,-1155.0261031499977,24527.5768476 2022-06-24,11:44:37.000,175,9571878,965,0,1656071077,6289.524522179992,-1155.0049557599996,24527.52793776 2022-06-24,11:44:38.000,175,9571783,765,0,1656071078,6289.389795979994,-1155.0261031499977,24527.381208240004 2022-06-24,11:44:39.000,175,9571728,-795,0,1656071079,6289.463895389992,-1155.0049557599996,24527.465053679996 2022-06-24,11:44:40.000,175,9571794,565,0,1656071080,6289.4504227699945,-1155.0049557599996,24527.479027920002 2022-06-24,11:44:41.000,175,9571773,725,0,1656071081,6289.477368009997,-1155.012004889999,24527.486015039998 2022-06-24,11:44:42.000,175,9571775,-795,0,1656071082,6289.517785869997,-1154.9979066300002,24527.590821840007 2022-06-24,11:44:43.000,175,9571733,85,0,1656071083,6289.497576939997,-1154.9908575000009,24527.590821840007 2022-06-24,11:44:44.000,175,9571760,-795,0,1656071084,6289.537994799997,-1155.012004889999,24527.5768476 2022-06-24,11:44:45.000,175,9571794,725,0,1656071085,6289.511049559995,-1155.0049557599996,24527.583834719997 2022-06-24,11:44:46.000,175,9571817,365,0,1656071086,6289.470631699995,-1155.0049557599996,24527.49300216001 2022-06-24,11:44:47.000,175,9571778,-795,0,1656071087,6289.490840629995,-1154.9979066300002,24527.472040800007 2022-06-24,11:44:48.000,175,9571755,-795,0,1656071088,6289.4504227699945,-1154.9979066300002,24527.451079440005 2022-06-24,11:44:49.000,175,9571757,-795,0,1656071089,6289.490840629995,-1155.0049557599996,24527.534924879998 2022-06-24,11:44:50.000,175,9571741,124,0,1656071090,6289.524522179992,-1154.9908575000009,24527.55588624 2022-06-24,11:44:51.000,175,9571799,365,0,1656071091,6289.511049559995,-1154.9908575000009,24527.597808960003 2022-06-24,11:44:52.000,175,9571750,-795,0,1656071092,6289.463895389992,-1154.9838083700015,24527.639731680007 2022-06-24,11:44:53.000,175,9571771,-715,0,1656071093,6289.457159079997,-1154.9767592400021,24527.569860480005 2022-06-24,11:44:54.000,175,9571748,725,0,1656071094,6289.423477529999,-1154.9767592400021,24527.5069764 2022-06-24,11:44:55.000,175,9571732,-195,0,1656071095,6289.423477529999,-1154.9838083700015,24527.52793776 2022-06-24,11:44:56.000,175,9571751,-795,0,1656071096,6289.389795979994,-1154.9767592400021,24527.541912000008 2022-06-24,11:44:57.000,175,9571675,-795,0,1656071097,6289.349378119994,-1154.9838083700015,24527.5069764 2022-06-24,11:44:58.000,175,9571759,485,0,1656071098,6289.443686459999,-1154.9626609799961,24527.597808960003 2022-06-24,11:44:59.000,175,9571777,-795,0,1656071099,6289.463895389992,-1154.941513589998,24527.569860480005 2022-06-24,11:45:00.000,175,9571718,-795,0,1656071100,6289.436950149997,-1154.941513589998,24527.61178320001 2022-06-24,11:45:01.000,175,9571774,-795,0,1656071101,6289.423477529999,-1154.9556118499968,24527.583834719997 2022-06-24,11:45:02.000,175,9571852,-795,0,1656071102,6289.396532289997,-1154.9626609799961,24527.513963519996 2022-06-24,11:45:03.000,175,9571797,445,0,1656071103,6289.403268599999,-1154.9767592400021,24527.52793776 2022-06-24,11:45:04.000,175,9571760,325,0,1656071104,6289.389795979994,-1154.941513589998,24527.5768476 2022-06-24,11:45:05.000,175,9571776,-795,0,1656071105,6289.436950149997,-1154.9344644599987,24527.569860480005 2022-06-24,11:45:06.000,175,9571685,-795,0,1656071106,6289.4504227699945,-1154.899218810002,24527.66069304001 2022-06-24,11:45:07.000,175,9571781,-795,0,1656071107,6289.430213839994,-1154.9485627199974,24527.590821840007 2022-06-24,11:45:08.000,175,9571761,-795,0,1656071108,6289.484104319992,-1154.9344644599987,24527.597808960003 2022-06-24,11:45:09.000,175,9571809,-795,0,1656071109,6289.484104319992,-1154.9556118499968,24527.548899120004 2022-06-24,11:45:10.000,175,9571850,-795,0,1656071110,6289.416741219997,-1154.941513589998,24527.61178320001 2022-06-24,11:45:11.000,175,9571762,-795,0,1656071111,6289.463895389992,-1154.9556118499968,24527.52793776 2022-06-24,11:45:12.000,175,9571818,-315,0,1656071112,6289.436950149997,-1154.9556118499968,24527.534924879998 2022-06-24,11:45:13.000,175,9571748,-795,0,1656071113,6289.430213839994,-1154.941513589998,24527.520950640006 2022-06-24,11:45:14.000,175,9571858,-795,0,1656071114,6289.477368009997,-1154.9274153299993,24527.618770320005 2022-06-24,11:45:15.000,175,9571735,-795,0,1656071115,6289.477368009997,-1154.9203662,24527.583834719997 2022-06-24,11:45:16.000,175,9571784,-795,0,1656071116,6289.457159079997,-1154.9203662,24527.60479608 2022-06-24,11:45:17.000,175,9571798,-795,0,1656071117,6289.383059669999,-1154.9274153299993,24527.430118080003 2022-06-24,11:45:18.000,175,9571803,-795,0,1656071118,6289.410004909994,-1154.899218810002,24527.479027920002 2022-06-24,11:45:19.000,175,9571746,-795,0,1656071119,6289.383059669999,-1154.9062679400013,24527.520950640006 2022-06-24,11:45:20.000,175,9571739,-675,0,1656071120,6289.403268599999,-1154.899218810002,24527.5069764 2022-06-24,11:45:21.000,175,9571746,485,0,1656071121,6289.403268599999,-1154.899218810002,24527.55588624 2022-06-24,11:45:22.000,175,9571791,765,0,1656071122,6289.4504227699945,-1154.9133170700006,24527.67466728 2022-06-24,11:45:23.000,175,9571718,685,0,1656071123,6289.4504227699945,-1154.8921696799953,24527.590821840007 2022-06-24,11:45:24.000,175,9571702,-795,0,1656071124,6289.436950149997,-1154.9133170700006,24527.61178320001 2022-06-24,11:45:25.000,175,9571798,-795,0,1656071125,6289.436950149997,-1154.8921696799953,24527.548899120004 2022-06-24,11:45:26.000,175,9571790,-795,0,1656071126,6289.389795979994,-1154.9133170700006,24527.52793776 2022-06-24,11:45:27.000,175,9571788,404,0,1656071127,6289.335905499996,-1154.9062679400013,24527.423130960007 2022-06-24,11:45:28.000,175,9571745,-795,0,1656071128,6289.383059669999,-1154.899218810002,24527.513963519996 2022-06-24,11:45:29.000,175,9571770,-354,0,1656071129,6289.403268599999,-1154.8921696799953,24527.541912000008 2022-06-24,11:45:30.000,175,9571777,-475,0,1656071130,6289.4504227699945,-1154.899218810002,24527.597808960003 2022-06-24,11:45:31.000,175,9571836,-795,0,1656071131,6289.457159079997,-1154.9133170700006,24527.562873359995 2022-06-24,11:45:32.000,175,9571795,-795,0,1656071132,6289.443686459999,-1154.9344644599987,24527.562873359995 2022-06-24,11:45:33.000,175,9571784,-795,0,1656071133,6289.423477529999,-1154.9133170700006,24527.597808960003 2022-06-24,11:45:34.000,175,9571726,5,0,1656071134,6289.234860849996,-1154.9062679400013,24527.402169600005 2022-06-24,11:45:35.000,175,9571755,-715,0,1656071135,6289.362850739999,-1154.9062679400013,24527.49300216001 2022-06-24,11:45:36.000,175,9571720,-795,0,1656071136,6289.369587049994,-1154.9274153299993,24527.472040800007 2022-06-24,11:45:37.000,175,9571720,725,0,1656071137,6289.416741219997,-1154.941513589998,24527.548899120004 2022-06-24,11:45:38.000,175,9571833,-795,0,1656071138,6289.436950149997,-1154.899218810002,24527.5768476 2022-06-24,11:45:39.000,175,9571738,-795,0,1656071139,6289.457159079997,-1154.9274153299993,24527.618770320005 2022-06-24,11:45:40.000,175,9571786,605,0,1656071140,6289.443686459999,-1154.899218810002,24527.569860480005 2022-06-24,11:45:41.000,175,9571799,-795,0,1656071141,6289.416741219997,-1154.8710222899972,24527.5768476 2022-06-24,11:45:42.000,175,9571795,325,0,1656071142,6289.3561144299965,-1154.8921696799953,24527.479027920002 2022-06-24,11:45:43.000,175,9571753,965,0,1656071143,6289.349378119994,-1154.8921696799953,24527.479027920002 2022-06-24,11:45:44.000,175,9571797,-795,0,1656071144,6289.3561144299965,-1154.9203662,24527.5768476 2022-06-24,11:45:45.000,175,9571757,765,0,1656071145,6289.396532289997,-1154.9062679400013,24527.541912000008 2022-06-24,11:45:46.000,175,9571771,605,0,1656071146,6289.416741219997,-1154.9062679400013,24527.61178320001 2022-06-24,11:45:47.000,175,9571781,-795,0,1656071147,6289.423477529999,-1154.8921696799953,24527.55588624 2022-06-24,11:45:48.000,175,9571804,-795,0,1656071148,6289.396532289997,-1154.9062679400013,24527.569860480005 2022-06-24,11:45:49.000,175,9571882,85,0,1656071149,6289.410004909994,-1154.8921696799953,24527.5768476 2022-06-24,11:45:50.000,175,9571811,-795,0,1656071150,6289.362850739999,-1154.9133170700006,24527.49300216001 2022-06-24,11:45:51.000,175,9571739,-795,0,1656071151,6289.376323359997,-1154.9133170700006,24527.486015039998 2022-06-24,11:45:52.000,175,9571775,285,0,1656071152,6289.315696569996,-1154.9062679400013,24527.499989280004 2022-06-24,11:45:53.000,175,9571757,-354,0,1656071153,6289.3561144299965,-1154.9344644599987,24527.534924879998 2022-06-24,11:45:54.000,175,9571766,725,0,1656071154,6289.376323359997,-1154.9133170700006,24527.583834719997 2022-06-24,11:45:55.000,175,9571765,645,0,1656071155,6289.389795979994,-1154.9274153299993,24527.520950640006 2022-06-24,11:45:56.000,175,9571727,-434,0,1656071156,6289.396532289997,-1154.9203662,24527.520950640006 2022-06-24,11:45:57.000,175,9571770,-515,0,1656071157,6289.349378119994,-1154.9203662,24527.52793776 2022-06-24,11:45:58.000,175,9571785,5,0,1656071158,6289.335905499996,-1154.941513589998,24527.472040800007 2022-06-24,11:45:59.000,175,9571771,-795,0,1656071159,6289.322432879999,-1154.941513589998,24527.472040800007 2022-06-24,11:46:00.000,175,9571727,-795,0,1656071160,6289.315696569996,-1154.9556118499968,24527.430118080003 2022-06-24,11:46:01.000,175,9571776,-795,0,1656071161,6289.362850739999,-1154.9485627199974,24527.5069764 2022-06-24,11:46:02.000,175,9571750,-795,0,1656071162,6289.376323359997,-1154.9697101099955,24527.534924879998 2022-06-24,11:46:03.000,175,9571762,-795,0,1656071163,6289.376323359997,-1154.9697101099955,24527.52793776 2022-06-24,11:46:04.000,175,9571763,205,0,1656071164,6289.376323359997,-1154.9556118499968,24527.5069764 2022-06-24,11:46:05.000,175,9571780,-114,0,1656071165,6289.383059669999,-1154.9556118499968,24527.534924879998 2022-06-24,11:46:06.000,175,9571806,124,0,1656071166,6289.329169189994,-1154.9626609799961,24527.423130960007 2022-06-24,11:46:07.000,175,9571717,-795,0,1656071167,6289.335905499996,-1154.9485627199974,24527.416143839997 2022-06-24,11:46:08.000,175,9571753,-635,0,1656071168,6289.288751329994,-1154.9697101099955,24527.311337040002 2022-06-24,11:46:09.000,175,9571800,965,0,1656071169,6289.376323359997,-1154.9485627199974,24527.44409232001 2022-06-24,11:46:10.000,175,9571788,-515,0,1656071170,6289.403268599999,-1154.941513589998,24527.479027920002 2022-06-24,11:46:11.000,175,9571791,565,0,1656071171,6289.410004909994,-1154.9485627199974,24527.49300216001 2022-06-24,11:46:12.000,175,9571836,404,0,1656071172,6289.362850739999,-1154.9344644599987,24527.472040800007 2022-06-24,11:46:13.000,175,9571830,-795,0,1656071173,6289.376323359997,-1154.941513589998,24527.465053679996 2022-06-24,11:46:14.000,175,9571803,-795,0,1656071174,6289.389795979994,-1154.9274153299993,24527.381208240004 2022-06-24,11:46:15.000,175,9571859,-795,0,1656071175,6289.329169189994,-1154.9274153299993,24527.29037568 2022-06-24,11:46:16.000,175,9571742,-354,0,1656071176,6289.383059669999,-1154.9274153299993,24527.29037568 2022-06-24,11:46:17.000,175,9571761,445,0,1656071177,6289.275278709996,-1154.9485627199974,24527.227491599995 2022-06-24,11:46:18.000,175,9571713,605,0,1656071178,6289.416741219997,-1154.9626609799961,24527.4371052 2022-06-24,11:46:19.000,175,9571755,-795,0,1656071179,6289.396532289997,-1154.9203662,24527.479027920002 2022-06-24,11:46:20.000,175,9571769,-315,0,1656071180,6289.410004909994,-1154.9344644599987,24527.423130960007 2022-06-24,11:46:21.000,175,9571837,404,0,1656071181,6289.396532289997,-1154.9697101099955,24527.395182479995 2022-06-24,11:46:22.000,175,9571753,-795,0,1656071182,6289.369587049994,-1154.9274153299993,24527.367233999998 2022-06-24,11:46:23.000,175,9571850,-795,0,1656071183,6289.288751329994,-1154.941513589998,24527.311337040002 2022-06-24,11:46:24.000,175,9571832,-795,0,1656071184,6289.302223949999,-1154.9274153299993,24527.367233999998 2022-06-24,11:46:25.000,175,9571756,-795,0,1656071185,6289.3561144299965,-1154.9274153299993,24527.38819536 2022-06-24,11:46:26.000,175,9571792,-795,0,1656071186,6289.410004909994,-1154.9697101099955,24527.451079440005 2022-06-24,11:46:27.000,175,9571787,1045,0,1656071187,6289.403268599999,-1154.9697101099955,24527.49300216001 2022-06-24,11:46:28.000,175,9571769,-555,0,1656071188,6289.410004909994,-1154.941513589998,24527.486015039998 2022-06-24,11:46:29.000,175,9571824,-795,0,1656071189,6289.396532289997,-1154.9556118499968,24527.49300216001 2022-06-24,11:46:30.000,175,9571754,-795,0,1656071190,6289.369587049994,-1154.941513589998,24527.38819536 2022-06-24,11:46:31.000,175,9571713,445,0,1656071191,6289.322432879999,-1154.9485627199974,24527.451079440005 2022-06-24,11:46:32.000,175,9571770,-795,0,1656071192,6289.369587049994,-1154.9556118499968,24527.416143839997 2022-06-24,11:46:33.000,175,9571758,-795,0,1656071193,6289.362850739999,-1154.9485627199974,24527.451079440005 2022-06-24,11:46:34.000,175,9571771,565,0,1656071194,6289.383059669999,-1154.9697101099955,24527.499989280004 2022-06-24,11:46:35.000,175,9571756,-795,0,1656071195,6289.174234059996,-1154.9344644599987,24527.304349920007 2022-06-24,11:46:36.000,175,9571714,-795,0,1656071196,6289.342641809999,-1154.9767592400021,24527.4371052 2022-06-24,11:46:37.000,175,9571840,-795,0,1656071197,6289.389795979994,-1154.9697101099955,24527.45806656 2022-06-24,11:46:38.000,175,9571773,-74,0,1656071198,6289.383059669999,-1154.9485627199974,24527.381208240004 2022-06-24,11:46:39.000,175,9571738,-795,0,1656071199,6289.383059669999,-1154.9767592400021,24527.374221120008 2022-06-24,11:46:40.000,175,9571792,-795,0,1656071200,6289.369587049994,-1154.9274153299993,24527.40915672 2022-06-24,11:46:41.000,175,9571717,-795,0,1656071201,6289.362850739999,-1154.9697101099955,24527.430118080003 2022-06-24,11:46:42.000,175,9571778,285,0,1656071202,6289.423477529999,-1154.9556118499968,24527.451079440005 2022-06-24,11:46:43.000,175,9571741,845,0,1656071203,6289.349378119994,-1154.941513589998,24527.374221120008 2022-06-24,11:46:44.000,175,9571726,765,0,1656071204,6289.403268599999,-1154.9697101099955,24527.430118080003 2022-06-24,11:46:45.000,175,9571821,-795,0,1656071205,6289.389795979994,-1154.9344644599987,24527.486015039998 2022-06-24,11:46:46.000,175,9571817,325,0,1656071206,6289.369587049994,-1154.9485627199974,24527.45806656 2022-06-24,11:46:47.000,175,9571733,-315,0,1656071207,6289.3561144299965,-1154.9485627199974,24527.430118080003 2022-06-24,11:46:48.000,175,9571727,-795,0,1656071208,6289.362850739999,-1154.9697101099955,24527.44409232001 2022-06-24,11:46:49.000,175,9571815,-795,0,1656071209,6289.362850739999,-1154.941513589998,24527.45806656 2022-06-24,11:46:50.000,175,9571750,404,0,1656071210,6289.416741219997,-1154.9556118499968,24527.520950640006 2022-06-24,11:46:51.000,175,9571829,-795,0,1656071211,6289.410004909994,-1154.9485627199974,24527.5069764 2022-06-24,11:46:52.000,175,9571751,485,0,1656071212,6289.430213839994,-1154.9485627199974,24527.499989280004 2022-06-24,11:46:53.000,175,9571769,-795,0,1656071213,6289.389795979994,-1154.9344644599987,24527.534924879998 2022-06-24,11:46:54.000,175,9571805,-195,0,1656071214,6289.369587049994,-1154.941513589998,24527.472040800007 2022-06-24,11:46:55.000,175,9571732,-74,0,1656071215,6289.362850739999,-1154.9344644599987,24527.45806656 2022-06-24,11:46:56.000,175,9571706,-795,0,1656071216,6289.322432879999,-1154.9485627199974,24527.44409232001 2022-06-24,11:46:57.000,175,9571796,-795,0,1656071217,6289.362850739999,-1154.9203662,24527.465053679996 2022-06-24,11:46:58.000,175,9571770,645,0,1656071218,6289.403268599999,-1154.9203662,24527.520950640006 2022-06-24,11:46:59.000,175,9571741,605,0,1656071219,6289.389795979994,-1154.9344644599987,24527.486015039998 2022-06-24,11:47:00.000,175,9571787,285,0,1656071220,6289.410004909994,-1154.9274153299993,24527.52793776 2022-06-24,11:47:01.000,175,9571788,-795,0,1656071221,6289.383059669999,-1154.9133170700006,24527.499989280004 2022-06-24,11:47:02.000,175,9571810,-795,0,1656071222,6289.335905499996,-1154.9203662,24527.479027920002 2022-06-24,11:47:03.000,175,9571784,-795,0,1656071223,6289.349378119994,-1154.9203662,24527.499989280004 2022-06-24,11:47:04.000,175,9571767,-795,0,1656071224,6289.342641809999,-1154.9344644599987,24527.479027920002 2022-06-24,11:47:05.000,175,9571758,-795,0,1656071225,6289.275278709996,-1154.9344644599987,24527.4371052 2022-06-24,11:47:06.000,175,9571783,485,0,1656071226,6289.383059669999,-1154.9274153299993,24527.60479608 2022-06-24,11:47:07.000,175,9571763,1165,0,1656071227,6289.410004909994,-1154.941513589998,24527.618770320005 2022-06-24,11:47:08.000,175,9571801,-795,0,1656071228,6289.410004909994,-1154.9274153299993,24527.618770320005 2022-06-24,11:47:09.000,175,9571856,-795,0,1656071229,6289.410004909994,-1154.9274153299993,24527.61178320001 2022-06-24,11:47:10.000,175,9571847,325,0,1656071230,6289.403268599999,-1154.9274153299993,24527.52793776 2022-06-24,11:47:11.000,175,9571804,-795,0,1656071231,6289.369587049994,-1154.9274153299993,24527.583834719997 2022-06-24,11:47:12.000,175,9571756,-795,0,1656071232,6289.362850739999,-1154.899218810002,24527.534924879998 2022-06-24,11:47:13.000,175,9571795,485,0,1656071233,6289.389795979994,-1154.9133170700006,24527.55588624 2022-06-24,11:47:14.000,175,9571721,-795,0,1656071234,6289.396532289997,-1154.9133170700006,24527.639731680007 2022-06-24,11:47:15.000,175,9571732,685,0,1656071235,6289.443686459999,-1154.9274153299993,24527.590821840007 2022-06-24,11:47:16.000,175,9571739,-795,0,1656071236,6289.423477529999,-1154.9274153299993,24527.61178320001 2022-06-24,11:47:17.000,175,9571735,325,0,1656071237,6289.389795979994,-1154.9062679400013,24527.618770320005 2022-06-24,11:47:18.000,175,9571746,-795,0,1656071238,6289.342641809999,-1154.899218810002,24527.590821840007 2022-06-24,11:47:19.000,175,9571784,-795,0,1656071239,6289.302223949999,-1154.899218810002,24527.49300216001 2022-06-24,11:47:20.000,175,9571815,565,0,1656071240,6289.335905499996,-1154.885120549996,24527.548899120004 2022-06-24,11:47:21.000,175,9571701,-795,0,1656071241,6289.383059669999,-1154.8921696799953,24527.618770320005 2022-06-24,11:47:22.000,175,9571760,-795,0,1656071242,6289.2415971599985,-1154.899218810002,24527.4371052 2022-06-24,11:47:23.000,175,9571709,-795,0,1656071243,6289.403268599999,-1154.8569240299985,24527.61178320001 2022-06-24,11:47:24.000,175,9571785,-795,0,1656071244,6289.362850739999,-1154.8710222899972,24527.618770320005 2022-06-24,11:47:25.000,175,9571788,-795,0,1656071245,6289.389795979994,-1154.8569240299985,24527.597808960003 2022-06-24,11:47:26.000,175,9571775,-795,0,1656071246,6289.335905499996,-1154.8780714199966,24527.597808960003 2022-06-24,11:47:27.000,175,9571742,404,0,1656071247,6289.302223949999,-1154.8639731599978,24527.569860480005 2022-06-24,11:47:28.000,175,9571736,-795,0,1656071248,6289.349378119994,-1154.8780714199966,24527.5768476 2022-06-24,11:47:29.000,175,9571777,45,0,1656071249,6289.389795979994,-1154.8710222899972,24527.590821840007 2022-06-24,11:47:30.000,175,9571749,445,0,1656071250,6289.403268599999,-1154.8639731599978,24527.646718800002 2022-06-24,11:47:31.000,175,9571774,-795,0,1656071251,6289.362850739999,-1154.8428257699998,24527.688641520006 2022-06-24,11:47:32.000,175,9571819,-795,0,1656071252,6289.396532289997,-1154.8569240299985,24527.702615759998 2022-06-24,11:47:33.000,175,9571820,-795,0,1656071253,6289.416741219997,-1154.8498748999991,24527.667680160004 2022-06-24,11:47:34.000,175,9571797,-795,0,1656071254,6289.389795979994,-1154.8569240299985,24527.583834719997 2022-06-24,11:47:35.000,175,9571775,-795,0,1656071255,6289.322432879999,-1154.8428257699998,24527.60479608 2022-06-24,11:47:36.000,175,9571826,-235,0,1656071256,6289.255069779996,-1154.8428257699998,24527.486015039998 2022-06-24,11:47:37.000,175,9571767,205,0,1656071257,6289.329169189994,-1154.828727510001,24527.548899120004 2022-06-24,11:47:38.000,175,9571693,-795,0,1656071258,6289.436950149997,-1154.8075801199957,24527.681654399996 2022-06-24,11:47:39.000,175,9571735,445,0,1656071259,6289.416741219997,-1154.8075801199957,24527.688641520006 2022-06-24,11:47:40.000,175,9571735,-235,0,1656071260,6289.436950149997,-1154.8216783800017,24527.681654399996 2022-06-24,11:47:41.000,175,9571772,-795,0,1656071261,6289.457159079997,-1154.8428257699998,24527.667680160004 2022-06-24,11:47:42.000,175,9571793,-395,0,1656071262,6289.376323359997,-1154.8005309899963,24527.632744559996 2022-06-24,11:47:43.000,175,9571793,-795,0,1656071263,6289.3561144299965,-1154.793481859997,24527.583834719997 2022-06-24,11:47:44.000,175,9571813,685,0,1656071264,6289.403268599999,-1154.8075801199957,24527.61178320001 2022-06-24,11:47:45.000,175,9571807,-795,0,1656071265,6289.410004909994,-1154.7864327299976,24527.583834719997 2022-06-24,11:47:46.000,175,9571756,-795,0,1656071266,6289.4504227699945,-1154.7864327299976,24527.639731680007 2022-06-24,11:47:47.000,175,9571723,765,0,1656071267,6289.436950149997,-1154.7864327299976,24527.653705919998 2022-06-24,11:47:48.000,175,9571798,-795,0,1656071268,6289.403268599999,-1154.7793835999983,24527.667680160004 2022-06-24,11:47:49.000,175,9571793,-795,0,1656071269,6289.410004909994,-1154.7793835999983,24527.639731680007 2022-06-24,11:47:50.000,175,9571756,-795,0,1656071270,6289.369587049994,-1154.7793835999983,24527.562873359995 2022-06-24,11:47:51.000,175,9571722,-795,0,1656071271,6289.376323359997,-1154.793481859997,24527.548899120004 2022-06-24,11:47:52.000,175,9571814,-795,0,1656071272,6289.342641809999,-1154.772334469999,24527.597808960003 2022-06-24,11:47:53.000,175,9571778,245,0,1656071273,6289.383059669999,-1154.793481859997,24527.60479608 2022-06-24,11:47:54.000,175,9571730,645,0,1656071274,6289.362850739999,-1154.7511870800008,24527.562873359995 2022-06-24,11:47:55.000,175,9571723,-795,0,1656071275,6289.443686459999,-1154.772334469999,24527.618770320005 2022-06-24,11:47:56.000,175,9571772,-515,0,1656071276,6289.443686459999,-1154.772334469999,24527.632744559996 2022-06-24,11:47:57.000,175,9571727,-635,0,1656071277,6289.396532289997,-1154.7793835999983,24527.66069304001 2022-06-24,11:47:58.000,175,9571848,-795,0,1656071278,6289.349378119994,-1154.7511870800008,24527.639731680007 2022-06-24,11:47:59.000,175,9571793,805,0,1656071279,6289.335905499996,-1154.7652853399995,24527.597808960003 2022-06-24,11:48:00.000,175,9571778,-315,0,1656071280,6289.349378119994,-1154.7652853399995,24527.61178320001 2022-06-24,11:48:01.000,175,9571786,5,0,1656071281,6289.369587049994,-1154.7511870800008,24527.618770320005 2022-06-24,11:48:02.000,175,9571691,365,0,1656071282,6289.416741219997,-1154.7441379500015,24527.681654399996 2022-06-24,11:48:03.000,175,9571782,-795,0,1656071283,6289.410004909994,-1154.7582362100002,24527.66069304001 2022-06-24,11:48:04.000,175,9571802,-675,0,1656071284,6289.423477529999,-1154.7511870800008,24527.681654399996 2022-06-24,11:48:05.000,175,9571766,525,0,1656071285,6289.335905499996,-1154.737088820002,24527.597808960003 2022-06-24,11:48:06.000,175,9571814,-795,0,1656071286,6289.389795979994,-1154.7511870800008,24527.639731680007 2022-06-24,11:48:07.000,175,9571737,-795,0,1656071287,6289.335905499996,-1154.7511870800008,24527.62575744 2022-06-24,11:48:08.000,175,9571726,645,0,1656071288,6289.3561144299965,-1154.7441379500015,24527.618770320005 2022-06-24,11:48:09.000,175,9571778,-795,0,1656071289,6289.376323359997,-1154.737088820002,24527.67466728 2022-06-24,11:48:10.000,175,9571756,-795,0,1656071290,6289.423477529999,-1154.7300396899955,24527.66069304001 2022-06-24,11:48:11.000,175,9571700,-795,0,1656071291,6289.443686459999,-1154.7300396899955,24527.66069304001 2022-06-24,11:48:12.000,175,9571716,-795,0,1656071292,6289.430213839994,-1154.7159414299967,24527.667680160004 2022-06-24,11:48:13.000,175,9571757,-795,0,1656071293,6289.410004909994,-1154.7300396899955,24527.688641520006 2022-06-24,11:48:14.000,175,9571755,-795,0,1656071294,6289.335905499996,-1154.7088922999974,24527.513963519996 2022-06-24,11:48:15.000,175,9571788,-795,0,1656071295,6289.275278709996,-1154.7300396899955,24527.33928552 2022-06-24,11:48:16.000,175,9571800,-795,0,1656071296,6289.389795979994,-1154.6947940399987,24527.639731680007 2022-06-24,11:48:17.000,175,9571816,445,0,1656071297,6289.416741219997,-1154.722990559996,24527.66069304001 2022-06-24,11:48:18.000,175,9571739,-795,0,1656071298,6289.470631699995,-1154.737088820002,24527.737551360005 2022-06-24,11:48:19.000,175,9571831,525,0,1656071299,6289.470631699995,-1154.701843169998,24527.72357712 2022-06-24,11:48:20.000,175,9571804,-795,0,1656071300,6289.477368009997,-1154.7088922999974,24527.681654399996 2022-06-24,11:48:21.000,175,9571847,404,0,1656071301,6289.383059669999,-1154.7159414299967,24527.55588624 2022-06-24,11:48:22.000,175,9571806,-795,0,1656071302,6289.410004909994,-1154.7159414299967,24527.548899120004 2022-06-24,11:48:23.000,175,9571799,-795,0,1656071303,6289.416741219997,-1154.7088922999974,24527.61178320001 2022-06-24,11:48:24.000,175,9571800,525,0,1656071304,6289.4504227699945,-1154.701843169998,24527.5768476 2022-06-24,11:48:25.000,175,9571753,-795,0,1656071305,6289.457159079997,-1154.701843169998,24527.639731680007 2022-06-24,11:48:26.000,175,9571821,-795,0,1656071306,6289.490840629995,-1154.7088922999974,24527.681654399996 2022-06-24,11:48:27.000,175,9571773,725,0,1656071307,6289.484104319992,-1154.6947940399987,24527.737551360005 2022-06-24,11:48:28.000,175,9571794,-515,0,1656071308,6289.497576939997,-1154.6947940399987,24527.688641520006 2022-06-24,11:48:29.000,175,9571830,-795,0,1656071309,6289.490840629995,-1154.7159414299967,24527.716590000004 2022-06-24,11:48:30.000,175,9571767,-795,0,1656071310,6289.457159079997,-1154.722990559996,24527.632744559996 2022-06-24,11:48:31.000,175,9571804,645,0,1656071311,6289.416741219997,-1154.7159414299967,24527.646718800002 2022-06-24,11:48:32.000,175,9571797,-795,0,1656071312,6289.477368009997,-1154.68069578,24527.562873359995 2022-06-24,11:48:33.000,175,9571737,-795,0,1656071313,6289.4504227699945,-1154.722990559996,24527.618770320005 2022-06-24,11:48:34.000,175,9571770,445,0,1656071314,6289.497576939997,-1154.6947940399987,24527.688641520006 2022-06-24,11:48:35.000,175,9571771,-795,0,1656071315,6289.517785869997,-1154.701843169998,24527.653705919998 2022-06-24,11:48:36.000,175,9571760,-795,0,1656071316,6289.490840629995,-1154.6877449099993,24527.730564239995 2022-06-24,11:48:37.000,175,9571839,-235,0,1656071317,6289.302223949999,-1154.701843169998,24527.486015039998 2022-06-24,11:48:38.000,175,9571858,525,0,1656071318,6289.322432879999,-1154.68069578,24527.479027920002 2022-06-24,11:48:39.000,175,9571814,-795,0,1656071319,6289.430213839994,-1154.6736466500006,24527.653705919998 2022-06-24,11:48:40.000,175,9571815,445,0,1656071320,6289.463895389992,-1154.6877449099993,24527.67466728 2022-06-24,11:48:41.000,175,9571754,-795,0,1656071321,6289.477368009997,-1154.6595483900019,24527.67466728 2022-06-24,11:48:42.000,175,9571770,245,0,1656071322,6289.477368009997,-1154.6595483900019,24527.737551360005 2022-06-24,11:48:43.000,175,9571782,-795,0,1656071323,6289.470631699995,-1154.6665975200012,24527.737551360005 2022-06-24,11:48:44.000,175,9571789,-795,0,1656071324,6289.517785869997,-1154.6524992599952,24527.688641520006 2022-06-24,11:48:45.000,175,9571797,245,0,1656071325,6289.490840629995,-1154.6595483900019,24527.66069304001 2022-06-24,11:48:46.000,175,9571800,-434,0,1656071326,6289.470631699995,-1154.6454501299959,24527.60479608 2022-06-24,11:48:47.000,175,9571805,565,0,1656071327,6289.396532289997,-1154.6454501299959,24527.479027920002 2022-06-24,11:48:48.000,175,9571753,-795,0,1656071328,6289.4504227699945,-1154.6313518699972,24527.61178320001 2022-06-24,11:48:49.000,175,9571716,-795,0,1656071329,6289.430213839994,-1154.6313518699972,24527.646718800002 2022-06-24,11:48:50.000,175,9571807,-795,0,1656071330,6289.490840629995,-1154.6243027399978,24527.737551360005 2022-06-24,11:48:51.000,175,9571819,-795,0,1656071331,6289.484104319992,-1154.6031553499997,24527.653705919998 2022-06-24,11:48:52.000,175,9571744,-795,0,1656071332,6289.477368009997,-1154.5961062200004,24527.709602880008 2022-06-24,11:48:53.000,175,9571763,525,0,1656071333,6289.457159079997,-1154.589057090001,24527.69562864 2022-06-24,11:48:54.000,175,9571848,-475,0,1656071334,6289.4504227699945,-1154.5679096999957,24527.639731680007 2022-06-24,11:48:55.000,175,9571755,565,0,1656071335,6289.423477529999,-1154.553811439997,24527.5768476 2022-06-24,11:48:56.000,175,9571789,45,0,1656071336,6289.369587049994,-1154.589057090001,24527.486015039998 2022-06-24,11:48:57.000,175,9571839,-795,0,1656071337,6289.4504227699945,-1154.5961062200004,24527.632744559996 2022-06-24,11:48:58.000,175,9571793,725,0,1656071338,6289.497576939997,-1154.6031553499997,24527.716590000004 2022-06-24,11:48:59.000,175,9571770,-155,0,1656071339,6289.490840629995,-1154.5749588300023,24527.69562864 2022-06-24,11:49:00.000,175,9571732,-795,0,1656071340,6289.497576939997,-1154.5679096999957,24527.67466728 2022-06-24,11:49:01.000,175,9571841,-795,0,1656071341,6289.484104319992,-1154.5749588300023,24527.67466728 2022-06-24,11:49:02.000,175,9571819,-795,0,1656071342,6289.436950149997,-1154.5961062200004,24527.597808960003 2022-06-24,11:49:03.000,175,9571768,-795,0,1656071343,6289.457159079997,-1154.5679096999957,24527.646718800002 2022-06-24,11:49:04.000,175,9571786,404,0,1656071344,6289.436950149997,-1154.5749588300023,24527.5768476 2022-06-24,11:49:05.000,175,9571790,-795,0,1656071345,6289.497576939997,-1154.589057090001,24527.653705919998 2022-06-24,11:49:06.000,175,9571741,765,0,1656071346,6289.4504227699945,-1154.6172536099984,24527.562873359995 2022-06-24,11:49:07.000,175,9571741,-795,0,1656071347,6289.537994799997,-1154.6031553499997,24527.688641520006 2022-06-24,11:49:08.000,175,9571750,924,0,1656071348,6289.537994799997,-1154.589057090001,24527.702615759998 2022-06-24,11:49:09.000,175,9571783,1005,0,1656071349,6289.558203729997,-1154.5820079600016,24527.667680160004 2022-06-24,11:49:10.000,175,9571839,-795,0,1656071350,6289.524522179992,-1154.6172536099984,24527.597808960003 2022-06-24,11:49:11.000,175,9571838,-795,0,1656071351,6289.511049559995,-1154.5961062200004,24527.61178320001 2022-06-24,11:49:12.000,175,9571736,404,0,1656071352,6289.517785869997,-1154.6243027399978,24527.60479608 2022-06-24,11:49:13.000,175,9571734,485,0,1656071353,6289.531258489995,-1154.6313518699972,24527.632744559996 2022-06-24,11:49:14.000,175,9571793,-795,0,1656071354,6289.537994799997,-1154.6243027399978,24527.69562864 2022-06-24,11:49:15.000,175,9571854,965,0,1656071355,6289.578412659997,-1154.6313518699972,24527.72357712 2022-06-24,11:49:16.000,175,9571793,-795,0,1656071356,6289.5649400399925,-1154.6313518699972,24527.646718800002 2022-06-24,11:49:17.000,175,9571843,-795,0,1656071357,6289.531258489995,-1154.610204479999,24527.709602880008 2022-06-24,11:49:18.000,175,9571842,645,0,1656071358,6289.477368009997,-1154.610204479999,24527.66069304001 2022-06-24,11:49:19.000,175,9571819,-315,0,1656071359,6289.484104319992,-1154.6243027399978,24527.688641520006 2022-06-24,11:49:20.000,175,9571731,-795,0,1656071360,6289.484104319992,-1154.5961062200004,24527.632744559996 2022-06-24,11:49:21.000,175,9571767,-795,0,1656071361,6289.497576939997,-1154.610204479999,24527.653705919998 2022-06-24,11:49:22.000,175,9571802,5,0,1656071362,6289.537994799997,-1154.5820079600016,24527.688641520006 2022-06-24,11:49:23.000,175,9571782,-795,0,1656071363,6289.558203729997,-1154.589057090001,24527.737551360005 2022-06-24,11:49:24.000,175,9571748,-795,0,1656071364,6289.524522179992,-1154.589057090001,24527.758512720007 2022-06-24,11:49:25.000,175,9571739,-755,0,1656071365,6289.524522179992,-1154.5961062200004,24527.74453848 2022-06-24,11:49:26.000,175,9571823,-795,0,1656071366,6289.463895389992,-1154.5679096999957,24527.646718800002 2022-06-24,11:49:27.000,175,9571754,-795,0,1656071367,6289.484104319992,-1154.5467623099976,24527.67466728 2022-06-24,11:49:28.000,175,9571794,-795,0,1656071368,6289.484104319992,-1154.5608605699963,24527.639731680007 2022-06-24,11:49:29.000,175,9571821,-274,0,1656071369,6289.490840629995,-1154.5326640499989,24527.69562864 2022-06-24,11:49:30.000,175,9571761,-795,0,1656071370,6289.544731109992,-1154.553811439997,24527.716590000004 2022-06-24,11:49:31.000,175,9571710,-795,0,1656071371,6289.517785869997,-1154.5256149199995,24527.751525599997 2022-06-24,11:49:32.000,175,9571777,-795,0,1656071372,6289.517785869997,-1154.5044675300014,24527.814409680002 2022-06-24,11:49:33.000,175,9571791,-795,0,1656071373,6289.517785869997,-1154.5256149199995,24527.800435439996 2022-06-24,11:49:34.000,175,9571777,-795,0,1656071374,6289.484104319992,-1154.5185657900001,24527.681654399996 2022-06-24,11:49:35.000,175,9571795,-795,0,1656071375,6289.497576939997,-1154.5044675300014,24527.688641520006 2022-06-24,11:49:36.000,175,9571741,-795,0,1656071376,6289.477368009997,-1154.5185657900001,24527.688641520006 2022-06-24,11:49:37.000,175,9571804,-795,0,1656071377,6289.490840629995,-1154.5256149199995,24527.688641520006 2022-06-24,11:49:38.000,175,9571855,685,0,1656071378,6289.410004909994,-1154.4762710099967,24527.702615759998 2022-06-24,11:49:39.000,175,9571798,-795,0,1656071379,6289.423477529999,-1154.5044675300014,24527.618770320005 2022-06-24,11:49:40.000,175,9571762,-195,0,1656071380,6289.537994799997,-1154.5185657900001,24527.77947408001 2022-06-24,11:49:41.000,175,9571814,45,0,1656071381,6289.531258489995,-1154.5256149199995,24527.709602880008 2022-06-24,11:49:42.000,175,9571821,-795,0,1656071382,6289.511049559995,-1154.5326640499989,24527.653705919998 2022-06-24,11:49:43.000,175,9571806,-795,0,1656071383,6289.504313249992,-1154.5256149199995,24527.688641520006 2022-06-24,11:49:44.000,175,9571743,-195,0,1656071384,6289.511049559995,-1154.5185657900001,24527.66069304001 2022-06-24,11:49:45.000,175,9571797,-434,0,1656071385,6289.517785869997,-1154.5397131799982,24527.74453848 2022-06-24,11:49:46.000,175,9571771,565,0,1656071386,6289.578412659997,-1154.5608605699963,24527.758512720007 2022-06-24,11:49:47.000,175,9571839,-795,0,1656071387,6289.551467419995,-1154.5608605699963,24527.77947408001 2022-06-24,11:49:48.000,175,9571763,-315,0,1656071388,6289.591885279995,-1154.5467623099976,24527.667680160004 2022-06-24,11:49:49.000,175,9571745,-395,0,1656071389,6289.591885279995,-1154.589057090001,24527.751525599997 2022-06-24,11:49:50.000,175,9571796,1085,0,1656071390,6289.537994799997,-1154.6031553499997,24527.667680160004 2022-06-24,11:49:51.000,175,9571782,-795,0,1656071391,6289.537994799997,-1154.6243027399978,24527.66069304001 2022-06-24,11:49:52.000,175,9571746,-74,0,1656071392,6289.5649400399925,-1154.610204479999,24527.681654399996 2022-06-24,11:49:53.000,175,9571763,765,0,1656071393,6289.571676349995,-1154.610204479999,24527.737551360005 2022-06-24,11:49:54.000,175,9571744,-795,0,1656071394,6289.5986215899975,-1154.6031553499997,24527.77947408001 2022-06-24,11:49:55.000,175,9571833,-795,0,1656071395,6289.605357899993,-1154.6243027399978,24527.77947408001 2022-06-24,11:49:56.000,175,9571781,-795,0,1656071396,6289.625566829993,-1154.6243027399978,24527.737551360005 2022-06-24,11:49:57.000,175,9571839,124,0,1656071397,6289.504313249992,-1154.6243027399978,24527.618770320005 2022-06-24,11:49:58.000,175,9571761,765,0,1656071398,6289.591885279995,-1154.6031553499997,24527.67466728 2022-06-24,11:49:59.000,175,9571744,124,0,1656071399,6289.578412659997,-1154.6031553499997,24527.67466728 2022-06-24,11:50:00.000,175,9571739,-795,0,1656071400,6289.591885279995,-1154.6172536099984,24527.653705919998 2022-06-24,11:50:01.000,175,9571751,-795,0,1656071401,6289.665984689993,-1154.6172536099984,24527.716590000004 2022-06-24,11:50:02.000,175,9571732,-795,0,1656071402,6289.692929929995,-1154.5749588300023,24527.69562864 2022-06-24,11:50:03.000,175,9571801,685,0,1656071403,6289.686193619993,-1154.5608605699963,24527.716590000004 2022-06-24,11:50:04.000,175,9571790,-795,0,1656071404,6289.706402549993,-1154.5961062200004,24527.730564239995 2022-06-24,11:50:05.000,175,9571783,-475,0,1656071405,6289.665984689993,-1154.5608605699963,24527.730564239995 2022-06-24,11:50:06.000,175,9571737,-795,0,1656071406,6289.686193619993,-1154.5608605699963,24527.667680160004 2022-06-24,11:50:07.000,175,9571799,245,0,1656071407,6289.612094209995,-1154.5326640499989,24527.5768476 2022-06-24,11:50:08.000,175,9571794,-795,0,1656071408,6289.659248379998,-1154.553811439997,24527.67466728 2022-06-24,11:50:09.000,175,9571760,365,0,1656071409,6289.7131388599955,-1154.5679096999957,24527.702615759998 2022-06-24,11:50:10.000,175,9571743,-795,0,1656071410,6289.672720999995,-1154.5467623099976,24527.77947408001 2022-06-24,11:50:11.000,175,9571740,-795,0,1656071411,6289.686193619993,-1154.5185657900001,24527.807422560007 2022-06-24,11:50:12.000,175,9571788,-795,0,1656071412,6289.692929929995,-1154.5044675300014,24527.786461200005 2022-06-24,11:50:13.000,175,9571853,-274,0,1656071413,6289.686193619993,-1154.5326640499989,24527.77248696 2022-06-24,11:50:14.000,175,9571830,-795,0,1656071414,6289.665984689993,-1154.5115166600008,24527.702615759998 2022-06-24,11:50:15.000,175,9571765,-595,0,1656071415,6289.659248379998,-1154.5256149199995,24527.730564239995 2022-06-24,11:50:16.000,175,9571754,565,0,1656071416,6289.645775759993,-1154.5115166600008,24527.702615759998 2022-06-24,11:50:17.000,175,9571773,-795,0,1656071417,6289.686193619993,-1154.5044675300014,24527.758512720007 2022-06-24,11:50:18.000,175,9571727,-795,0,1656071418,6289.699666239998,-1154.5115166600008,24527.800435439996 2022-06-24,11:50:19.000,175,9571746,525,0,1656071419,6289.740084099998,-1154.5044675300014,24527.765499840003 2022-06-24,11:50:20.000,175,9571762,845,0,1656071420,6289.753556719996,-1154.4762710099967,24527.79344832 2022-06-24,11:50:21.000,175,9571811,-795,0,1656071421,6289.719875169998,-1154.5044675300014,24527.765499840003 2022-06-24,11:50:22.000,175,9571841,-795,0,1656071422,6289.692929929995,-1154.5185657900001,24527.730564239995 2022-06-24,11:50:23.000,175,9571812,-795,0,1656071423,6289.692929929995,-1154.5256149199995,24527.67466728 2022-06-24,11:50:24.000,175,9571766,-795,0,1656071424,6289.679457309998,-1154.5608605699963,24527.69562864 2022-06-24,11:50:25.000,175,9571769,-795,0,1656071425,6289.706402549993,-1154.5185657900001,24527.730564239995 2022-06-24,11:50:26.000,175,9571794,-795,0,1656071426,6289.753556719996,-1154.5397131799982,24527.786461200005 2022-06-24,11:50:27.000,175,9571801,-795,0,1656071427,6289.719875169998,-1154.5326640499989,24527.79344832 2022-06-24,11:50:28.000,175,9571786,-795,0,1656071428,6289.740084099998,-1154.5397131799982,24527.807422560007 2022-06-24,11:50:29.000,175,9571717,-795,0,1656071429,6289.753556719996,-1154.5820079600016,24527.74453848 2022-06-24,11:50:30.000,175,9571810,-795,0,1656071430,6289.746820409993,-1154.5679096999957,24527.716590000004 2022-06-24,11:50:31.000,175,9571787,-475,0,1656071431,6289.719875169998,-1154.5820079600016,24527.77248696 2022-06-24,11:50:32.000,175,9571801,-235,0,1656071432,6289.719875169998,-1154.589057090001,24527.709602880008 2022-06-24,11:50:33.000,175,9571763,-795,0,1656071433,6289.746820409993,-1154.5820079600016,24527.737551360005 2022-06-24,11:50:34.000,175,9571709,5,0,1656071434,6289.814183509996,-1154.5820079600016,24527.79344832 2022-06-24,11:50:35.000,175,9571770,-795,0,1656071435,6289.780501959998,-1154.5961062200004,24527.765499840003 2022-06-24,11:50:36.000,175,9571729,-515,0,1656071436,6289.780501959998,-1154.610204479999,24527.807422560007 2022-06-24,11:50:37.000,175,9571829,-795,0,1656071437,6289.706402549993,-1154.6243027399978,24527.639731680007 2022-06-24,11:50:38.000,175,9571830,-795,0,1656071438,6289.740084099998,-1154.6313518699972,24527.765499840003 2022-06-24,11:50:39.000,175,9571801,-795,0,1656071439,6289.706402549993,-1154.610204479999,24527.653705919998 2022-06-24,11:50:40.000,175,9571729,685,0,1656071440,6289.645775759993,-1154.6172536099984,24527.646718800002 2022-06-24,11:50:41.000,175,9571751,-515,0,1656071441,6289.760293029998,-1154.610204479999,24527.765499840003 2022-06-24,11:50:42.000,175,9571797,-795,0,1656071442,6289.827656129994,-1154.5961062200004,24527.751525599997 2022-06-24,11:50:43.000,175,9571786,-795,0,1656071443,6289.834392439996,-1154.589057090001,24527.730564239995 2022-06-24,11:50:44.000,175,9571839,525,0,1656071444,6289.834392439996,-1154.6172536099984,24527.800435439996 2022-06-24,11:50:45.000,175,9571752,45,0,1656071445,6289.800710889998,-1154.589057090001,24527.765499840003 2022-06-24,11:50:46.000,175,9571797,-795,0,1656071446,6289.760293029998,-1154.6172536099984,24527.765499840003 2022-06-24,11:50:47.000,175,9571854,-795,0,1656071447,6289.726611479993,-1154.589057090001,24527.66069304001 2022-06-24,11:50:48.000,175,9571833,-795,0,1656071448,6289.820919819998,-1154.589057090001,24527.688641520006 2022-06-24,11:50:49.000,175,9571793,-795,0,1656071449,6289.8074471999935,-1154.5820079600016,24527.786461200005 2022-06-24,11:50:50.000,175,9571790,-795,0,1656071450,6289.868073989994,-1154.589057090001,24527.814409680002 2022-06-24,11:50:51.000,175,9571738,-795,0,1656071451,6289.827656129994,-1154.5467623099976,24527.814409680002 2022-06-24,11:50:52.000,175,9571796,445,0,1656071452,6289.8411287499985,-1154.5961062200004,24527.814409680002 2022-06-24,11:50:53.000,175,9571803,-795,0,1656071453,6289.8613376799985,-1154.589057090001,24527.807422560007 2022-06-24,11:50:54.000,175,9571835,885,0,1656071454,6289.800710889998,-1154.5467623099976,24527.74453848 2022-06-24,11:50:55.000,175,9571753,1085,0,1656071455,6289.780501959998,-1154.553811439997,24527.765499840003 2022-06-24,11:50:56.000,175,9571778,-795,0,1656071456,6289.780501959998,-1154.553811439997,24527.72357712 2022-06-24,11:50:57.000,175,9571766,124,0,1656071457,6289.827656129994,-1154.5397131799982,24527.786461200005 2022-06-24,11:50:58.000,175,9571768,-515,0,1656071458,6289.820919819998,-1154.5397131799982,24527.716590000004 2022-06-24,11:50:59.000,175,9571731,365,0,1656071459,6289.901755539999,-1154.5185657900001,24527.84235816 2022-06-24,11:51:00.000,175,9571743,-795,0,1656071460,6289.854601369996,-1154.5256149199995,24527.863319520002 2022-06-24,11:51:01.000,175,9571875,-795,0,1656071461,6289.827656129994,-1154.5044675300014,24527.800435439996 2022-06-24,11:51:02.000,175,9571722,565,0,1656071462,6289.820919819998,-1154.5256149199995,24527.688641520006 2022-06-24,11:51:03.000,175,9571798,-795,0,1656071463,6289.814183509996,-1154.5256149199995,24527.702615759998 2022-06-24,11:51:04.000,175,9571802,-795,0,1656071464,6289.5649400399925,-1154.553811439997,24527.479027920002 2022-06-24,11:51:05.000,175,9571752,-795,0,1656071465,6289.8074471999935,-1154.5044675300014,24527.737551360005 2022-06-24,11:51:06.000,175,9571765,-795,0,1656071466,6289.834392439996,-1154.5185657900001,24527.814409680002 2022-06-24,11:51:07.000,175,9571817,165,0,1656071467,6289.820919819998,-1154.5397131799982,24527.849345279996 2022-06-24,11:51:08.000,175,9571759,-795,0,1656071468,6289.854601369996,-1154.5326640499989,24527.807422560007 2022-06-24,11:51:09.000,175,9571803,-795,0,1656071469,6289.814183509996,-1154.5397131799982,24527.800435439996 2022-06-24,11:51:10.000,175,9571779,-795,0,1656071470,6289.780501959998,-1154.5256149199995,24527.77248696 2022-06-24,11:51:11.000,175,9571785,-795,0,1656071471,6289.767029339993,-1154.5397131799982,24527.751525599997 2022-06-24,11:51:12.000,175,9571809,-795,0,1656071472,6289.800710889998,-1154.5256149199995,24527.758512720007 2022-06-24,11:51:13.000,175,9571764,-795,0,1656071473,6289.793974579996,-1154.5326640499989,24527.751525599997 2022-06-24,11:51:14.000,175,9571759,-795,0,1656071474,6289.814183509996,-1154.5467623099976,24527.877293760008 2022-06-24,11:51:15.000,175,9571809,205,0,1656071475,6289.820919819998,-1154.5185657900001,24527.849345279996 2022-06-24,11:51:16.000,175,9571780,-395,0,1656071476,6289.800710889998,-1154.5326640499989,24527.835371040004 2022-06-24,11:51:17.000,175,9571833,805,0,1656071477,6289.773765649996,-1154.553811439997,24527.82838392001 2022-06-24,11:51:18.000,175,9571858,-795,0,1656071478,6289.726611479993,-1154.5326640499989,24527.79344832 2022-06-24,11:51:19.000,175,9571774,-795,0,1656071479,6289.733347789996,-1154.5326640499989,24527.716590000004 2022-06-24,11:51:20.000,175,9571766,-795,0,1656071480,6289.699666239998,-1154.5115166600008,24527.807422560007 2022-06-24,11:51:21.000,175,9571780,485,0,1656071481,6289.746820409993,-1154.5326640499989,24527.884280880004 2022-06-24,11:51:22.000,175,9571803,-235,0,1656071482,6289.780501959998,-1154.5185657900001,24527.891268 2022-06-24,11:51:23.000,175,9571790,325,0,1656071483,6289.760293029998,-1154.5044675300014,24527.870306639998 2022-06-24,11:51:24.000,175,9571745,-475,0,1656071484,6289.760293029998,-1154.5115166600008,24527.877293760008 2022-06-24,11:51:25.000,175,9571779,-315,0,1656071485,6289.746820409993,-1154.5185657900001,24527.933190720003 2022-06-24,11:51:26.000,175,9571802,-475,0,1656071486,6289.719875169998,-1154.5115166600008,24527.807422560007 2022-06-24,11:51:27.000,175,9571792,-795,0,1656071487,6289.706402549993,-1154.483320139996,24527.84235816 2022-06-24,11:51:28.000,175,9571767,605,0,1656071488,6289.672720999995,-1154.462172749998,24527.835371040004 2022-06-24,11:51:29.000,175,9571746,-195,0,1656071489,6289.679457309998,-1154.4762710099967,24527.898255119995 2022-06-24,11:51:30.000,175,9571764,-795,0,1656071490,6289.719875169998,-1154.462172749998,24527.926203600007 2022-06-24,11:51:31.000,175,9571779,685,0,1656071491,6289.659248379998,-1154.4692218799973,24527.877293760008 2022-06-24,11:51:32.000,175,9571716,-795,0,1656071492,6289.639039449998,-1154.462172749998,24527.870306639998 2022-06-24,11:51:33.000,175,9571840,-74,0,1656071493,6289.632303139995,-1154.4551236199986,24527.84235816 2022-06-24,11:51:34.000,175,9571777,-795,0,1656071494,6289.578412659997,-1154.462172749998,24527.765499840003 2022-06-24,11:51:35.000,175,9571747,-795,0,1656071495,6289.578412659997,-1154.462172749998,24527.765499840003 2022-06-24,11:51:36.000,175,9571782,365,0,1656071496,6289.585148969993,-1154.4551236199986,24527.758512720007 2022-06-24,11:51:37.000,175,9571762,-795,0,1656071497,6289.612094209995,-1154.4551236199986,24527.8213968 2022-06-24,11:51:38.000,175,9571737,-195,0,1656071498,6289.645775759993,-1154.4339762300006,24527.877293760008 2022-06-24,11:51:39.000,175,9571733,-795,0,1656071499,6289.585148969993,-1154.4480744899993,24527.884280880004 2022-06-24,11:51:40.000,175,9571839,525,0,1656071500,6289.618830519998,-1154.4480744899993,24527.800435439996 2022-06-24,11:51:41.000,175,9571791,-795,0,1656071501,6289.436950149997,-1154.4269271000012,24527.688641520006 2022-06-24,11:51:42.000,175,9571856,965,0,1656071502,6289.558203729997,-1154.4480744899993,24527.74453848 2022-06-24,11:51:43.000,175,9571812,-795,0,1656071503,6289.578412659997,-1154.4480744899993,24527.751525599997 2022-06-24,11:51:44.000,175,9571769,-795,0,1656071504,6289.591885279995,-1154.44102536,24527.74453848 2022-06-24,11:51:45.000,175,9571732,-635,0,1656071505,6289.591885279995,-1154.462172749998,24527.800435439996 2022-06-24,11:51:46.000,175,9571804,85,0,1656071506,6289.612094209995,-1154.44102536,24527.870306639998 2022-06-24,11:51:47.000,175,9571757,525,0,1656071507,6289.5986215899975,-1154.4269271000012,24527.807422560007 2022-06-24,11:51:48.000,175,9571813,-795,0,1656071508,6289.618830519998,-1154.462172749998,24527.814409680002 2022-06-24,11:51:49.000,175,9571831,-515,0,1656071509,6289.524522179992,-1154.462172749998,24527.639731680007 2022-06-24,11:51:50.000,175,9571875,845,0,1656071510,6289.551467419995,-1154.4480744899993,24527.77947408001 2022-06-24,11:51:51.000,175,9571748,765,0,1656071511,6289.551467419995,-1154.4339762300006,24527.67466728 2022-06-24,11:51:52.000,175,9571767,-795,0,1656071512,6289.537994799997,-1154.4198779700018,24527.702615759998 2022-06-24,11:51:53.000,175,9571818,645,0,1656071513,6289.524522179992,-1154.44102536,24527.751525599997 2022-06-24,11:51:54.000,175,9571771,-795,0,1656071514,6289.605357899993,-1154.4480744899993,24527.751525599997 2022-06-24,11:51:55.000,175,9571751,-795,0,1656071515,6289.591885279995,-1154.44102536,24527.765499840003 2022-06-24,11:51:56.000,175,9571822,-795,0,1656071516,6289.571676349995,-1154.44102536,24527.72357712 2022-06-24,11:51:57.000,175,9571833,-354,0,1656071517,6289.5649400399925,-1154.44102536,24527.716590000004 2022-06-24,11:51:58.000,175,9571856,285,0,1656071518,6289.497576939997,-1154.4198779700018,24527.667680160004 2022-06-24,11:51:59.000,175,9571754,-795,0,1656071519,6289.436950149997,-1154.4339762300006,24527.639731680007 2022-06-24,11:52:00.000,175,9571787,-795,0,1656071520,6289.477368009997,-1154.3846323199978,24527.646718800002 2022-06-24,11:52:01.000,175,9571791,605,0,1656071521,6289.558203729997,-1154.3916814499971,24527.8213968 2022-06-24,11:52:02.000,175,9571783,-795,0,1656071522,6289.605357899993,-1154.370534059999,24527.800435439996 2022-06-24,11:52:03.000,175,9571830,-795,0,1656071523,6289.5986215899975,-1154.3916814499971,24527.884280880004 2022-06-24,11:52:04.000,175,9571785,-675,0,1656071524,6289.591885279995,-1154.370534059999,24527.863319520002 2022-06-24,11:52:05.000,175,9571862,-715,0,1656071525,6289.585148969993,-1154.3846323199978,24527.84235816 2022-06-24,11:52:06.000,175,9571777,1445,0,1656071526,6289.537994799997,-1154.3634849299997,24527.74453848 2022-06-24,11:52:07.000,175,9571754,485,0,1656071527,6289.504313249992,-1154.349386670001,24527.751525599997 2022-06-24,11:52:08.000,175,9571892,-795,0,1656071528,6289.511049559995,-1154.3634849299997,24527.730564239995 2022-06-24,11:52:09.000,175,9571726,-795,0,1656071529,6289.477368009997,-1154.349386670001,24527.632744559996 2022-06-24,11:52:10.000,175,9571815,165,0,1656071530,6289.571676349995,-1154.3634849299997,24527.82838392001 2022-06-24,11:52:11.000,175,9571751,-795,0,1656071531,6289.591885279995,-1154.3423375400016,24527.8213968 2022-06-24,11:52:12.000,175,9571822,-795,0,1656071532,6289.571676349995,-1154.3564358000003,24527.856332400006 2022-06-24,11:52:13.000,175,9571892,765,0,1656071533,6289.5986215899975,-1154.370534059999,24527.814409680002 2022-06-24,11:52:14.000,175,9571827,-795,0,1656071534,6289.558203729997,-1154.349386670001,24527.814409680002 2022-06-24,11:52:15.000,175,9571893,1045,0,1656071535,6289.396532289997,-1154.3564358000003,24527.520950640006 2022-06-24,11:52:16.000,175,9571754,-795,0,1656071536,6289.571676349995,-1154.349386670001,24527.758512720007 2022-06-24,11:52:17.000,175,9571819,-795,0,1656071537,6289.558203729997,-1154.3423375400016,24527.835371040004 2022-06-24,11:52:18.000,175,9571768,-795,0,1656071538,6289.618830519998,-1154.3423375400016,24527.849345279996 2022-06-24,11:52:19.000,175,9571794,-795,0,1656071539,6289.639039449998,-1154.3846323199978,24527.884280880004 2022-06-24,11:52:20.000,175,9571748,965,0,1656071540,6289.591885279995,-1154.3634849299997,24527.856332400006 2022-06-24,11:52:21.000,175,9571778,-795,0,1656071541,6289.591885279995,-1154.370534059999,24527.814409680002 2022-06-24,11:52:22.000,175,9571855,805,0,1656071542,6289.571676349995,-1154.3846323199978,24527.765499840003 2022-06-24,11:52:23.000,175,9571778,-795,0,1656071543,6289.571676349995,-1154.3987305799965,24527.77947408001 2022-06-24,11:52:24.000,175,9571803,325,0,1656071544,6289.5649400399925,-1154.3916814499971,24527.77248696 2022-06-24,11:52:25.000,175,9571766,485,0,1656071545,6289.578412659997,-1154.4198779700018,24527.835371040004 2022-06-24,11:52:26.000,175,9571850,-795,0,1656071546,6289.632303139995,-1154.4128288399952,24527.884280880004 2022-06-24,11:52:27.000,175,9571773,-795,0,1656071547,6289.605357899993,-1154.4128288399952,24527.877293760008 2022-06-24,11:52:28.000,175,9571805,-795,0,1656071548,6289.612094209995,-1154.4057797099958,24527.898255119995 2022-06-24,11:52:29.000,175,9571872,-795,0,1656071549,6289.618830519998,-1154.4128288399952,24527.884280880004 2022-06-24,11:52:30.000,175,9571827,-795,0,1656071550,6289.578412659997,-1154.4198779700018,24527.849345279996 2022-06-24,11:52:31.000,175,9571798,-795,0,1656071551,6289.497576939997,-1154.4551236199986,24527.758512720007 2022-06-24,11:52:32.000,175,9571781,525,0,1656071552,6289.571676349995,-1154.4198779700018,24527.84235816 2022-06-24,11:52:33.000,175,9571846,924,0,1656071553,6289.585148969993,-1154.3987305799965,24527.82838392001 2022-06-24,11:52:34.000,175,9571737,-235,0,1656071554,6289.639039449998,-1154.4198779700018,24527.933190720003 2022-06-24,11:52:35.000,175,9571826,885,0,1656071555,6289.497576939997,-1154.4269271000012,24527.77947408001 2022-06-24,11:52:36.000,175,9571763,-195,0,1656071556,6289.632303139995,-1154.3987305799965,24527.905242240005 2022-06-24,11:52:37.000,175,9571804,445,0,1656071557,6289.618830519998,-1154.4057797099958,24527.884280880004 2022-06-24,11:52:38.000,175,9571819,765,0,1656071558,6289.591885279995,-1154.3987305799965,24527.786461200005 2022-06-24,11:52:39.000,175,9571744,-795,0,1656071559,6289.537994799997,-1154.4128288399952,24527.8213968 2022-06-24,11:52:40.000,175,9571743,-114,0,1656071560,6289.497576939997,-1154.3987305799965,24527.709602880008 2022-06-24,11:52:41.000,175,9571806,685,0,1656071561,6289.585148969993,-1154.370534059999,24527.849345279996 2022-06-24,11:52:42.000,175,9571807,-795,0,1656071562,6289.463895389992,-1154.370534059999,24527.74453848 2022-06-24,11:52:43.000,175,9571814,-795,0,1656071563,6289.5986215899975,-1154.3564358000003,24527.94017784 2022-06-24,11:52:44.000,175,9571775,805,0,1656071564,6289.558203729997,-1154.3211901499963,24527.91222936 2022-06-24,11:52:45.000,175,9571853,-315,0,1656071565,6289.591885279995,-1154.3423375400016,24527.91222936 2022-06-24,11:52:46.000,175,9571868,-795,0,1656071566,6289.524522179992,-1154.314141019997,24527.863319520002 2022-06-24,11:52:47.000,175,9571851,-795,0,1656071567,6289.504313249992,-1154.3211901499963,24527.91222936 2022-06-24,11:52:48.000,175,9571758,285,0,1656071568,6289.517785869997,-1154.3352884100022,24527.884280880004 2022-06-24,11:52:49.000,175,9571814,-795,0,1656071569,6289.490840629995,-1154.314141019997,24527.807422560007 2022-06-24,11:52:50.000,175,9571767,-795,0,1656071570,6289.551467419995,-1154.3070918899975,24527.9611392 2022-06-24,11:52:51.000,175,9571779,-795,0,1656071571,6289.578412659997,-1154.3000427599982,24527.954152080005 2022-06-24,11:52:52.000,175,9571784,-795,0,1656071572,6289.578412659997,-1154.3070918899975,24527.9611392 2022-06-24,11:52:53.000,175,9571836,-795,0,1656071573,6289.571676349995,-1154.27889537,24527.898255119995 2022-06-24,11:52:54.000,175,9571793,-795,0,1656071574,6289.537994799997,-1154.3000427599982,24527.800435439996 2022-06-24,11:52:55.000,175,9571772,285,0,1656071575,6289.436950149997,-1154.2859444999995,24527.709602880008 2022-06-24,11:52:56.000,175,9571782,-795,0,1656071576,6289.531258489995,-1154.314141019997,24527.870306639998 2022-06-24,11:52:57.000,175,9571780,645,0,1656071577,6289.537994799997,-1154.2647971100014,24527.84235816 2022-06-24,11:52:58.000,175,9571770,-155,0,1656071578,6289.5649400399925,-1154.27889537,24527.926203600007 2022-06-24,11:52:59.000,175,9571800,-475,0,1656071579,6289.591885279995,-1154.2859444999995,24527.94017784 2022-06-24,11:53:00.000,175,9571797,445,0,1656071580,6289.585148969993,-1154.3000427599982,24527.891268 2022-06-24,11:53:01.000,175,9571772,-195,0,1656071581,6289.612094209995,-1154.27889537,24527.91222936 2022-06-24,11:53:02.000,175,9571856,1085,0,1656071582,6289.531258489995,-1154.314141019997,24527.79344832 2022-06-24,11:53:03.000,175,9571795,-795,0,1656071583,6289.551467419995,-1154.3070918899975,24527.835371040004 2022-06-24,11:53:04.000,175,9571817,-795,0,1656071584,6289.517785869997,-1154.3352884100022,24527.863319520002 2022-06-24,11:53:05.000,175,9571767,-795,0,1656071585,6289.484104319992,-1154.3211901499963,24527.765499840003 2022-06-24,11:53:06.000,175,9571807,-795,0,1656071586,6289.5986215899975,-1154.3000427599982,24527.891268 2022-06-24,11:53:07.000,175,9571780,-755,0,1656071587,6289.625566829993,-1154.349386670001,24527.9611392 2022-06-24,11:53:08.000,175,9571765,-795,0,1656071588,6289.618830519998,-1154.349386670001,24527.968126319996 2022-06-24,11:53:09.000,175,9571804,-795,0,1656071589,6289.571676349995,-1154.3352884100022,24527.919216479997 2022-06-24,11:53:10.000,175,9571855,-795,0,1656071590,6289.551467419995,-1154.3564358000003,24527.891268 2022-06-24,11:53:11.000,175,9571777,-795,0,1656071591,6289.578412659997,-1154.370534059999,24527.835371040004 2022-06-24,11:53:12.000,175,9571767,-795,0,1656071592,6289.558203729997,-1154.3352884100022,24527.933190720003 2022-06-24,11:53:13.000,175,9571781,565,0,1656071593,6289.571676349995,-1154.349386670001,24527.898255119995 2022-06-24,11:53:14.000,175,9571793,404,0,1656071594,6289.618830519998,-1154.3352884100022,24527.975113440007 2022-06-24,11:53:15.000,175,9571748,-155,0,1656071595,6289.578412659997,-1154.3634849299997,24527.982100560002 2022-06-24,11:53:16.000,175,9571742,-795,0,1656071596,6289.571676349995,-1154.3775831899984,24527.9611392 2022-06-24,11:53:17.000,175,9571770,-795,0,1656071597,6289.632303139995,-1154.3775831899984,24527.94017784 2022-06-24,11:53:18.000,175,9571771,-555,0,1656071598,6289.5649400399925,-1154.3634849299997,24527.898255119995 2022-06-24,11:53:19.000,175,9571774,-795,0,1656071599,6289.5649400399925,-1154.3634849299997,24527.856332400006 2022-06-24,11:53:20.000,175,9571767,965,0,1656071600,6289.5649400399925,-1154.3423375400016,24527.91222936 2022-06-24,11:53:21.000,175,9571761,325,0,1656071601,6289.612094209995,-1154.3352884100022,24527.926203600007 2022-06-24,11:53:22.000,175,9571755,-795,0,1656071602,6289.612094209995,-1154.3352884100022,24527.975113440007 2022-06-24,11:53:23.000,175,9571776,-795,0,1656071603,6289.511049559995,-1154.3352884100022,24527.77248696 2022-06-24,11:53:24.000,175,9571754,-795,0,1656071604,6289.618830519998,-1154.3352884100022,24527.982100560002 2022-06-24,11:53:25.000,175,9571814,-795,0,1656071605,6289.612094209995,-1154.349386670001,24528.003061920004 2022-06-24,11:53:26.000,175,9571849,-795,0,1656071606,6289.578412659997,-1154.3352884100022,24527.94017784 2022-06-24,11:53:27.000,175,9571750,-795,0,1656071607,6289.558203729997,-1154.3423375400016,24527.919216479997 2022-06-24,11:53:28.000,175,9571792,-795,0,1656071608,6289.558203729997,-1154.3282392799956,24527.926203600007 2022-06-24,11:53:29.000,175,9571722,-795,0,1656071609,6289.551467419995,-1154.3211901499963,24527.94017784 2022-06-24,11:53:30.000,175,9571789,-795,0,1656071610,6289.605357899993,-1154.3070918899975,24528.037997519998 2022-06-24,11:53:31.000,175,9571786,-155,0,1656071611,6289.699666239998,-1154.3211901499963,24527.9611392 2022-06-24,11:53:32.000,175,9571820,-795,0,1656071612,6289.652512069995,-1154.3070918899975,24527.9611392 2022-06-24,11:53:33.000,175,9571835,-795,0,1656071613,6289.612094209995,-1154.2929936299988,24527.968126319996 2022-06-24,11:53:34.000,175,9571910,-795,0,1656071614,6289.585148969993,-1154.2859444999995,24527.933190720003 2022-06-24,11:53:35.000,175,9571836,-795,0,1656071615,6289.605357899993,-1154.3000427599982,24527.891268 2022-06-24,11:53:36.000,175,9571779,-795,0,1656071616,6289.544731109992,-1154.2929936299988,24527.8213968 2022-06-24,11:53:37.000,175,9571812,-795,0,1656071617,6289.612094209995,-1154.2859444999995,24527.9611392 2022-06-24,11:53:38.000,175,9571776,-795,0,1656071618,6289.652512069995,-1154.3000427599982,24527.99607480001 2022-06-24,11:53:39.000,175,9571751,-715,0,1656071619,6289.659248379998,-1154.3070918899975,24528.024023280006 2022-06-24,11:53:40.000,175,9571769,-795,0,1656071620,6289.652512069995,-1154.2929936299988,24528.031010400002 2022-06-24,11:53:41.000,175,9571874,-795,0,1656071621,6289.659248379998,-1154.3070918899975,24527.9611392 2022-06-24,11:53:42.000,175,9571830,285,0,1656071622,6289.625566829993,-1154.2929936299988,24527.926203600007 2022-06-24,11:53:43.000,175,9571777,-795,0,1656071623,6289.511049559995,-1154.3070918899975,24527.84235816 2022-06-24,11:53:44.000,175,9571720,124,0,1656071624,6289.490840629995,-1154.3000427599982,24527.548899120004 2022-06-24,11:53:45.000,175,9571797,365,0,1656071625,6289.632303139995,-1154.314141019997,24527.954152080005 2022-06-24,11:53:46.000,175,9571768,-795,0,1656071626,6289.706402549993,-1154.2929936299988,24527.975113440007 2022-06-24,11:53:47.000,175,9571770,525,0,1656071627,6289.726611479993,-1154.3070918899975,24527.99607480001 2022-06-24,11:53:48.000,175,9571800,-395,0,1656071628,6289.719875169998,-1154.3000427599982,24528.003061920004 2022-06-24,11:53:49.000,175,9571883,245,0,1656071629,6289.699666239998,-1154.2647971100014,24527.9611392 2022-06-24,11:53:50.000,175,9571831,-795,0,1656071630,6289.692929929995,-1154.2859444999995,24527.863319520002 2022-06-24,11:53:51.000,175,9571815,-795,0,1656071631,6289.692929929995,-1154.3211901499963,24527.877293760008 2022-06-24,11:53:52.000,175,9571760,-155,0,1656071632,6289.692929929995,-1154.2929936299988,24527.933190720003 2022-06-24,11:53:53.000,175,9571803,-795,0,1656071633,6289.719875169998,-1154.2718462400007,24527.926203600007 2022-06-24,11:53:54.000,175,9571763,5,0,1656071634,6289.740084099998,-1154.2718462400007,24527.9611392 2022-06-24,11:53:55.000,175,9571754,-795,0,1656071635,6289.746820409993,-1154.2718462400007,24527.975113440007 2022-06-24,11:53:56.000,175,9571777,-795,0,1656071636,6289.645775759993,-1154.27889537,24527.82838392001 2022-06-24,11:53:57.000,175,9571807,605,0,1656071637,6289.719875169998,-1154.2718462400007,24527.94716496001 2022-06-24,11:53:58.000,175,9571825,-795,0,1656071638,6289.692929929995,-1154.27889537,24527.877293760008 2022-06-24,11:53:59.000,175,9571723,-795,0,1656071639,6289.679457309998,-1154.2929936299988,24527.863319520002 2022-06-24,11:54:00.000,175,9571830,-795,0,1656071640,6289.699666239998,-1154.3070918899975,24527.905242240005 2022-06-24,11:54:01.000,175,9571828,525,0,1656071641,6289.719875169998,-1154.2647971100014,24527.94017784 2022-06-24,11:54:02.000,175,9571859,-795,0,1656071642,6289.740084099998,-1154.2647971100014,24527.98908768 2022-06-24,11:54:03.000,175,9571809,-795,0,1656071643,6289.753556719996,-1154.27889537,24527.968126319996 2022-06-24,11:54:04.000,175,9571757,924,0,1656071644,6289.726611479993,-1154.2506988499954,24527.975113440007 2022-06-24,11:54:05.000,175,9571840,-795,0,1656071645,6289.726611479993,-1154.2647971100014,24527.99607480001 2022-06-24,11:54:06.000,175,9571790,-795,0,1656071646,6289.706402549993,-1154.257747980002,24527.905242240005 2022-06-24,11:54:07.000,175,9571793,445,0,1656071647,6289.659248379998,-1154.2366005899967,24527.926203600007 2022-06-24,11:54:08.000,175,9571820,485,0,1656071648,6289.679457309998,-1154.243649719996,24527.870306639998 2022-06-24,11:54:09.000,175,9571760,-795,0,1656071649,6289.699666239998,-1154.2506988499954,24527.975113440007 2022-06-24,11:54:10.000,175,9571763,-795,0,1656071650,6289.719875169998,-1154.243649719996,24528.024023280006 2022-06-24,11:54:11.000,175,9571807,725,0,1656071651,6289.726611479993,-1154.2154531999986,24527.99607480001 2022-06-24,11:54:12.000,175,9571797,-795,0,1656071652,6289.733347789996,-1154.222502329998,24528.017036159996 2022-06-24,11:54:13.000,175,9571815,-795,0,1656071653,6289.726611479993,-1154.2295514599973,24528.01004904 2022-06-24,11:54:14.000,175,9571823,-274,0,1656071654,6289.665984689993,-1154.2366005899967,24527.954152080005 2022-06-24,11:54:15.000,175,9571749,445,0,1656071655,6289.659248379998,-1154.222502329998,24527.919216479997 2022-06-24,11:54:16.000,175,9571849,-475,0,1656071656,6289.659248379998,-1154.2154531999986,24527.94716496001 2022-06-24,11:54:17.000,175,9571793,805,0,1656071657,6289.679457309998,-1154.222502329998,24527.975113440007 2022-06-24,11:54:18.000,175,9571813,-635,0,1656071658,6289.733347789996,-1154.2366005899967,24528.044984640008 2022-06-24,11:54:19.000,175,9571776,645,0,1656071659,6289.726611479993,-1154.222502329998,24528.044984640008 2022-06-24,11:54:20.000,175,9571792,-795,0,1656071660,6289.699666239998,-1154.2154531999986,24528.051971760004 2022-06-24,11:54:21.000,175,9571798,-795,0,1656071661,6289.672720999995,-1154.1943058100005,24528.065945999995 2022-06-24,11:54:22.000,175,9571854,-795,0,1656071662,6289.645775759993,-1154.1943058100005,24527.98908768 2022-06-24,11:54:23.000,175,9571813,-795,0,1656071663,6289.645775759993,-1154.2084040699992,24527.975113440007 2022-06-24,11:54:24.000,175,9571774,-315,0,1656071664,6289.645775759993,-1154.1943058100005,24527.9611392 2022-06-24,11:54:25.000,175,9571753,-795,0,1656071665,6289.665984689993,-1154.1943058100005,24528.031010400002 2022-06-24,11:54:26.000,175,9571785,1285,0,1656071666,6289.7131388599955,-1154.1943058100005,24528.05895888 2022-06-24,11:54:27.000,175,9571851,-795,0,1656071667,6289.665984689993,-1154.2154531999986,24528.05895888 2022-06-24,11:54:28.000,175,9571727,-795,0,1656071668,6289.699666239998,-1154.1872566800012,24528.093894480007 2022-06-24,11:54:29.000,175,9571741,-274,0,1656071669,6289.746820409993,-1154.2013549399999,24528.05895888 2022-06-24,11:54:30.000,175,9571804,-795,0,1656071670,6289.659248379998,-1154.2154531999986,24528.031010400002 2022-06-24,11:54:31.000,175,9571843,-795,0,1656071671,6289.686193619993,-1154.2013549399999,24528.044984640008 2022-06-24,11:54:32.000,175,9571803,-795,0,1656071672,6289.659248379998,-1154.2154531999986,24528.044984640008 2022-06-24,11:54:33.000,175,9571767,-795,0,1656071673,6289.679457309998,-1154.2295514599973,24528.051971760004 2022-06-24,11:54:34.000,175,9571756,-795,0,1656071674,6289.726611479993,-1154.2084040699992,24528.065945999995 2022-06-24,11:54:35.000,175,9571763,-795,0,1656071675,6289.719875169998,-1154.2295514599973,24528.10786872 2022-06-24,11:54:36.000,175,9571872,-795,0,1656071676,6289.726611479993,-1154.2366005899967,24528.086907359997 2022-06-24,11:54:37.000,175,9571844,-795,0,1656071677,6289.5986215899975,-1154.1943058100005,24527.98908768 2022-06-24,11:54:38.000,175,9571831,1165,0,1656071678,6289.639039449998,-1154.2013549399999,24528.01004904 2022-06-24,11:54:39.000,175,9571781,445,0,1656071679,6289.639039449998,-1154.1943058100005,24527.982100560002 2022-06-24,11:54:40.000,175,9571786,-795,0,1656071680,6289.605357899993,-1154.1872566800012,24528.01004904 2022-06-24,11:54:41.000,175,9571757,1365,0,1656071681,6289.652512069995,-1154.1943058100005,24528.072933120005 2022-06-24,11:54:42.000,175,9571797,-795,0,1656071682,6289.672720999995,-1154.1872566800012,24528.100881600003 2022-06-24,11:54:43.000,175,9571820,565,0,1656071683,6289.686193619993,-1154.1943058100005,24528.11485584001 2022-06-24,11:54:44.000,175,9571769,1125,0,1656071684,6289.497576939997,-1154.1802075500018,24527.919216479997 2022-06-24,11:54:45.000,175,9571894,-795,0,1656071685,6289.5986215899975,-1154.1943058100005,24528.01004904 2022-06-24,11:54:46.000,175,9571815,-795,0,1656071686,6289.585148969993,-1154.1943058100005,24528.044984640008 2022-06-24,11:54:47.000,175,9571785,245,0,1656071687,6289.524522179992,-1154.1802075500018,24527.905242240005 2022-06-24,11:54:48.000,175,9571800,-795,0,1656071688,6289.591885279995,-1154.1872566800012,24527.982100560002 2022-06-24,11:54:49.000,175,9571771,-795,0,1656071689,6289.517785869997,-1154.1731584199952,24527.94017784 2022-06-24,11:54:50.000,175,9571820,-795,0,1656071690,6289.612094209995,-1154.1731584199952,24528.10786872 2022-06-24,11:54:51.000,175,9571777,565,0,1656071691,6289.605357899993,-1154.1872566800012,24528.142804320007 2022-06-24,11:54:52.000,175,9571727,5,0,1656071692,6289.625566829993,-1154.1661092899958,24528.12883008 2022-06-24,11:54:53.000,175,9571858,-74,0,1656071693,6289.605357899993,-1154.1802075500018,24528.086907359997 2022-06-24,11:54:54.000,175,9571835,-795,0,1656071694,6289.591885279995,-1154.1590601599964,24527.99607480001 2022-06-24,11:54:55.000,175,9571766,-795,0,1656071695,6289.544731109992,-1154.1661092899958,24527.99607480001 2022-06-24,11:54:56.000,175,9571792,165,0,1656071696,6289.537994799997,-1154.1590601599964,24528.01004904 2022-06-24,11:54:57.000,175,9571803,565,0,1656071697,6289.396532289997,-1154.1590601599964,24527.758512720007 2022-06-24,11:54:58.000,175,9571746,285,0,1656071698,6289.591885279995,-1154.1661092899958,24528.072933120005 2022-06-24,11:54:59.000,175,9571790,445,0,1656071699,6289.585148969993,-1154.130863639999,24528.07992024 2022-06-24,11:55:00.000,175,9571833,-795,0,1656071700,6289.585148969993,-1154.1802075500018,24528.10786872 2022-06-24,11:55:01.000,175,9571735,645,0,1656071701,6289.551467419995,-1154.1661092899958,24528.07992024 2022-06-24,11:55:02.000,175,9571842,-795,0,1656071702,6289.504313249992,-1154.1661092899958,24527.99607480001 2022-06-24,11:55:03.000,175,9571889,-795,0,1656071703,6289.517785869997,-1154.1731584199952,24527.99607480001 2022-06-24,11:55:04.000,175,9571761,485,0,1656071704,6289.511049559995,-1154.1590601599964,24527.933190720003 2022-06-24,11:55:05.000,175,9571761,-195,0,1656071705,6289.484104319992,-1154.1661092899958,24527.91222936 2022-06-24,11:55:06.000,175,9571815,565,0,1656071706,6289.571676349995,-1154.1449618999977,24528.086907359997 2022-06-24,11:55:07.000,175,9571850,-795,0,1656071707,6289.551467419995,-1154.1661092899958,24528.031010400002 2022-06-24,11:55:08.000,175,9571811,-515,0,1656071708,6289.551467419995,-1154.152011029997,24528.093894480007 2022-06-24,11:55:09.000,175,9571828,685,0,1656071709,6289.497576939997,-1154.1731584199952,24528.07992024 2022-06-24,11:55:10.000,175,9571947,-795,0,1656071710,6289.477368009997,-1154.1590601599964,24528.031010400002 2022-06-24,11:55:11.000,175,9571822,-795,0,1656071711,6289.504313249992,-1154.1590601599964,24527.982100560002 2022-06-24,11:55:12.000,175,9571770,-795,0,1656071712,6289.517785869997,-1154.1802075500018,24528.003061920004 2022-06-24,11:55:13.000,175,9571782,-795,0,1656071713,6289.531258489995,-1154.1661092899958,24528.017036159996 2022-06-24,11:55:14.000,175,9571757,-795,0,1656071714,6289.558203729997,-1154.1590601599964,24528.051971760004 2022-06-24,11:55:15.000,175,9571745,1045,0,1656071715,6289.5649400399925,-1154.1661092899958,24528.072933120005 2022-06-24,11:55:16.000,175,9571772,-795,0,1656071716,6289.5649400399925,-1154.1731584199952,24528.093894480007 2022-06-24,11:55:17.000,175,9571880,-795,0,1656071717,6289.551467419995,-1154.1731584199952,24528.044984640008 2022-06-24,11:55:18.000,175,9571873,-795,0,1656071718,6289.490840629995,-1154.1661092899958,24528.017036159996 2022-06-24,11:55:19.000,175,9571814,-795,0,1656071719,6289.524522179992,-1154.1802075500018,24527.975113440007 2022-06-24,11:55:20.000,175,9571804,805,0,1656071720,6289.517785869997,-1154.152011029997,24527.98908768 2022-06-24,11:55:21.000,175,9571740,-795,0,1656071721,6289.537994799997,-1154.1802075500018,24528.037997519998 2022-06-24,11:55:22.000,175,9571836,-235,0,1656071722,6289.5649400399925,-1154.1802075500018,24528.051971760004 2022-06-24,11:55:23.000,175,9571781,-74,0,1656071723,6289.517785869997,-1154.1731584199952,24527.99607480001 2022-06-24,11:55:24.000,175,9571789,485,0,1656071724,6289.544731109992,-1154.1590601599964,24528.07992024 2022-06-24,11:55:25.000,175,9571853,-795,0,1656071725,6289.558203729997,-1154.1802075500018,24528.031010400002 2022-06-24,11:55:26.000,175,9571836,-795,0,1656071726,6289.477368009997,-1154.1802075500018,24528.01004904 2022-06-24,11:55:27.000,175,9571758,-315,0,1656071727,6289.504313249992,-1154.1661092899958,24527.982100560002 2022-06-24,11:55:28.000,175,9571862,-795,0,1656071728,6289.2415971599985,-1154.2084040699992,24527.653705919998 2022-06-24,11:55:29.000,175,9571788,-354,0,1656071729,6289.470631699995,-1154.1590601599964,24528.024023280006 2022-06-24,11:55:30.000,175,9571753,765,0,1656071730,6289.504313249992,-1154.1590601599964,24528.10786872 2022-06-24,11:55:31.000,175,9571744,605,0,1656071731,6289.477368009997,-1154.152011029997,24528.12883008 2022-06-24,11:55:32.000,175,9571778,-795,0,1656071732,6289.484104319992,-1154.1802075500018,24528.051971760004 2022-06-24,11:55:33.000,175,9571833,-795,0,1656071733,6289.504313249992,-1154.152011029997,24528.100881600003 2022-06-24,11:55:34.000,175,9571848,45,0,1656071734,6289.423477529999,-1154.1661092899958,24527.968126319996 2022-06-24,11:55:35.000,175,9571805,-795,0,1656071735,6289.436950149997,-1154.152011029997,24527.968126319996 2022-06-24,11:55:36.000,175,9571803,-235,0,1656071736,6289.436950149997,-1154.1872566800012,24528.024023280006 2022-06-24,11:55:37.000,175,9571790,-475,0,1656071737,6289.457159079997,-1154.1590601599964,24527.982100560002 2022-06-24,11:55:38.000,175,9571789,-635,0,1656071738,6289.403268599999,-1154.1590601599964,24527.98908768 2022-06-24,11:55:39.000,175,9571858,-795,0,1656071739,6289.4504227699945,-1154.1449618999977,24528.093894480007 2022-06-24,11:55:40.000,175,9571768,-795,0,1656071740,6289.477368009997,-1154.1379127699984,24528.044984640008 2022-06-24,11:55:41.000,175,9571806,-795,0,1656071741,6289.430213839994,-1154.1449618999977,24528.037997519998 2022-06-24,11:55:42.000,175,9571819,-795,0,1656071742,6289.403268599999,-1154.1167653800003,24527.9611392 2022-06-24,11:55:43.000,175,9571751,445,0,1656071743,6289.436950149997,-1154.1449618999977,24528.024023280006 2022-06-24,11:55:44.000,175,9571754,-795,0,1656071744,6289.430213839994,-1154.1167653800003,24527.94716496001 2022-06-24,11:55:45.000,175,9571819,-515,0,1656071745,6289.282015019999,-1154.1167653800003,24527.891268 2022-06-24,11:55:46.000,175,9571871,-555,0,1656071746,6289.389795979994,-1154.130863639999,24527.968126319996 2022-06-24,11:55:47.000,175,9571809,-795,0,1656071747,6289.457159079997,-1154.109716250001,24528.037997519998 2022-06-24,11:55:48.000,175,9571798,765,0,1656071748,6289.410004909994,-1154.109716250001,24527.94017784 2022-06-24,11:55:49.000,175,9571805,-795,0,1656071749,6289.4504227699945,-1154.0744705999969,24528.037997519998 2022-06-24,11:55:50.000,175,9571868,-795,0,1656071750,6289.403268599999,-1154.0815197299962,24527.9611392 2022-06-24,11:55:51.000,175,9571835,-795,0,1656071751,6289.403268599999,-1154.0885688599956,24527.94017784 2022-06-24,11:55:52.000,175,9571777,-74,0,1656071752,6289.403268599999,-1154.0956179900022,24527.9611392 2022-06-24,11:55:53.000,175,9571732,645,0,1656071753,6289.362850739999,-1154.0603723399981,24528.037997519998 2022-06-24,11:55:54.000,175,9571780,-434,0,1656071754,6289.4504227699945,-1154.0603723399981,24528.017036159996 2022-06-24,11:55:55.000,175,9571839,-795,0,1656071755,6289.430213839994,-1154.0603723399981,24528.05895888 2022-06-24,11:55:56.000,175,9571766,-795,0,1656071756,6289.443686459999,-1154.0603723399981,24528.017036159996 2022-06-24,11:55:57.000,175,9571887,-795,0,1656071757,6289.423477529999,-1154.0603723399981,24527.98908768 2022-06-24,11:55:58.000,175,9571843,-795,0,1656071758,6289.369587049994,-1154.0533232099988,24527.877293760008 2022-06-24,11:55:59.000,175,9571766,-795,0,1656071759,6289.362850739999,-1154.03922495,24527.884280880004 2022-06-24,11:56:00.000,175,9571833,-795,0,1656071760,6289.389795979994,-1154.0462740799994,24527.905242240005 2022-06-24,11:56:01.000,175,9571828,525,0,1656071761,6289.322432879999,-1154.0744705999969,24527.814409680002 2022-06-24,11:56:02.000,175,9571848,-795,0,1656071762,6289.443686459999,-1154.018077560002,24527.98908768 2022-06-24,11:56:03.000,175,9571769,-795,0,1656071763,6289.443686459999,-1154.0533232099988,24527.968126319996 2022-06-24,11:56:04.000,175,9571826,-235,0,1656071764,6289.4504227699945,-1154.0110284299953,24527.975113440007 2022-06-24,11:56:05.000,175,9571851,-515,0,1656071765,6289.423477529999,-1154.0110284299953,24527.954152080005 2022-06-24,11:56:06.000,175,9571853,-795,0,1656071766,6289.389795979994,-1154.018077560002,24527.884280880004 2022-06-24,11:56:07.000,175,9571781,245,0,1656071767,6289.362850739999,-1154.0251266900013,24527.884280880004 2022-06-24,11:56:08.000,175,9571853,845,0,1656071768,6289.383059669999,-1154.003979299996,24527.884280880004 2022-06-24,11:56:09.000,175,9571741,765,0,1656071769,6289.410004909994,-1154.0110284299953,24527.856332400006 2022-06-24,11:56:10.000,175,9571838,-795,0,1656071770,6289.4504227699945,-1154.0321758200007,24527.926203600007 2022-06-24,11:56:11.000,175,9571812,-795,0,1656071771,6289.470631699995,-1154.0110284299953,24527.933190720003 2022-06-24,11:56:12.000,175,9571716,-795,0,1656071772,6289.383059669999,-1153.982831909998,24527.79344832 2022-06-24,11:56:13.000,175,9571817,605,0,1656071773,6289.4504227699945,-1154.003979299996,24527.933190720003 2022-06-24,11:56:14.000,175,9571929,-795,0,1656071774,6289.403268599999,-1154.0110284299953,24527.863319520002 2022-06-24,11:56:15.000,175,9571765,-795,0,1656071775,6289.410004909994,-1153.9969301699966,24527.849345279996 2022-06-24,11:56:16.000,175,9571761,325,0,1656071776,6289.389795979994,-1154.018077560002,24527.856332400006 2022-06-24,11:56:17.000,175,9571868,-795,0,1656071777,6289.436950149997,-1153.9757827799986,24527.891268 2022-06-24,11:56:18.000,175,9571717,-795,0,1656071778,6289.470631699995,-1153.982831909998,24527.919216479997 2022-06-24,11:56:19.000,175,9571835,-795,0,1656071779,6289.436950149997,-1153.9546353900005,24527.884280880004 2022-06-24,11:56:20.000,175,9571801,-795,0,1656071780,6289.484104319992,-1153.9546353900005,24527.905242240005 2022-06-24,11:56:21.000,175,9571817,645,0,1656071781,6289.497576939997,-1153.9757827799986,24527.849345279996 2022-06-24,11:56:22.000,175,9571857,645,0,1656071782,6289.423477529999,-1153.9616845199998,24527.856332400006 2022-06-24,11:56:23.000,175,9571764,-555,0,1656071783,6289.463895389992,-1153.9334879999951,24527.856332400006 2022-06-24,11:56:24.000,175,9571732,325,0,1656071784,6289.463895389992,-1153.9687336499992,24527.807422560007 2022-06-24,11:56:25.000,175,9571795,-795,0,1656071785,6289.497576939997,-1153.9546353900005,24527.863319520002 2022-06-24,11:56:26.000,175,9571804,685,0,1656071786,6289.531258489995,-1153.9264388699958,24527.877293760008 2022-06-24,11:56:27.000,175,9571754,-195,0,1656071787,6289.490840629995,-1153.9193897399964,24527.898255119995 2022-06-24,11:56:28.000,175,9571776,-795,0,1656071788,6289.524522179992,-1153.9475862600011,24527.91222936 2022-06-24,11:56:29.000,175,9571866,765,0,1656071789,6289.423477529999,-1153.9264388699958,24527.82838392001 2022-06-24,11:56:30.000,175,9571867,-795,0,1656071790,6289.436950149997,-1153.9193897399964,24527.905242240005 2022-06-24,11:56:31.000,175,9571839,-635,0,1656071791,6289.463895389992,-1153.9264388699958,24527.919216479997 2022-06-24,11:56:32.000,175,9571763,-795,0,1656071792,6289.470631699995,-1153.8982423499983,24527.877293760008 2022-06-24,11:56:33.000,175,9571826,-795,0,1656071793,6289.457159079997,-1153.912340609997,24527.94017784 2022-06-24,11:56:34.000,175,9571779,445,0,1656071794,6289.517785869997,-1153.9052914799977,24527.94017784 2022-06-24,11:56:35.000,175,9571817,-795,0,1656071795,6289.511049559995,-1153.8982423499983,24527.968126319996 2022-06-24,11:56:36.000,175,9571785,-795,0,1656071796,6289.470631699995,-1153.891193219999,24527.968126319996 2022-06-24,11:56:37.000,175,9571864,-795,0,1656071797,6289.504313249992,-1153.912340609997,24527.954152080005 2022-06-24,11:56:38.000,175,9571858,-755,0,1656071798,6289.497576939997,-1153.9052914799977,24527.884280880004 2022-06-24,11:56:39.000,175,9571769,-434,0,1656071799,6289.403268599999,-1153.9052914799977,24527.79344832 2022-06-24,11:56:40.000,175,9571781,5,0,1656071800,6289.430213839994,-1153.912340609997,24527.898255119995 2022-06-24,11:56:41.000,175,9571747,165,0,1656071801,6289.484104319992,-1153.8982423499983,24527.891268 2022-06-24,11:56:42.000,175,9571822,-795,0,1656071802,6289.544731109992,-1153.8841440899996,24528.031010400002 2022-06-24,11:56:43.000,175,9571771,-795,0,1656071803,6289.517785869997,-1153.8770949600002,24528.01004904 2022-06-24,11:56:44.000,175,9571715,-795,0,1656071804,6289.551467419995,-1153.9193897399964,24528.037997519998 2022-06-24,11:56:45.000,175,9571846,1125,0,1656071805,6289.531258489995,-1153.9193897399964,24528.05895888 2022-06-24,11:56:46.000,175,9571801,525,0,1656071806,6289.335905499996,-1153.8841440899996,24527.835371040004 2022-06-24,11:56:47.000,175,9571746,-795,0,1656071807,6289.389795979994,-1153.9264388699958,24527.863319520002 2022-06-24,11:56:48.000,175,9571808,-795,0,1656071808,6289.457159079997,-1153.8841440899996,24527.968126319996 2022-06-24,11:56:49.000,175,9571800,-274,0,1656071809,6289.430213839994,-1153.870045830001,24527.891268 2022-06-24,11:56:50.000,175,9571839,-795,0,1656071810,6289.490840629995,-1153.8982423499983,24527.91222936 2022-06-24,11:56:51.000,175,9571811,-795,0,1656071811,6289.531258489995,-1153.8841440899996,24528.037997519998 2022-06-24,11:56:52.000,175,9571781,-795,0,1656071812,6289.558203729997,-1153.8629967000015,24528.05895888 2022-06-24,11:56:53.000,175,9571831,-795,0,1656071813,6289.537994799997,-1153.9052914799977,24528.037997519998 2022-06-24,11:56:54.000,175,9571826,-795,0,1656071814,6289.396532289997,-1153.8841440899996,24527.926203600007 2022-06-24,11:56:55.000,175,9571737,1285,0,1656071815,6289.457159079997,-1153.8982423499983,24528.01004904 2022-06-24,11:56:56.000,175,9571718,-795,0,1656071816,6289.484104319992,-1153.8982423499983,24527.98908768 2022-06-24,11:56:57.000,175,9571772,45,0,1656071817,6289.504313249992,-1153.8841440899996,24528.051971760004 2022-06-24,11:56:58.000,175,9571808,-795,0,1656071818,6289.537994799997,-1153.8559475700022,24528.100881600003 2022-06-24,11:56:59.000,175,9571813,-795,0,1656071819,6289.511049559995,-1153.8488984399955,24528.05895888 2022-06-24,11:57:00.000,175,9571840,1005,0,1656071820,6289.524522179992,-1153.8418493099962,24528.07992024 2022-06-24,11:57:01.000,175,9571850,-795,0,1656071821,6289.511049559995,-1153.8418493099962,24528.031010400002 2022-06-24,11:57:02.000,175,9571887,245,0,1656071822,6289.470631699995,-1153.8559475700022,24527.98908768 2022-06-24,11:57:03.000,175,9571756,-795,0,1656071823,6289.463895389992,-1153.8488984399955,24528.024023280006 2022-06-24,11:57:04.000,175,9571742,-795,0,1656071824,6289.511049559995,-1153.8418493099962,24527.9611392 2022-06-24,11:57:05.000,175,9571769,-795,0,1656071825,6289.463895389992,-1153.8348001799968,24528.051971760004 2022-06-24,11:57:06.000,175,9571754,-515,0,1656071826,6289.524522179992,-1153.8136527899987,24528.10786872 2022-06-24,11:57:07.000,175,9571802,-795,0,1656071827,6289.490840629995,-1153.8418493099962,24528.11485584001 2022-06-24,11:57:08.000,175,9571815,-795,0,1656071828,6289.490840629995,-1153.79955453,24528.05895888 2022-06-24,11:57:09.000,175,9571848,-195,0,1656071829,6289.477368009997,-1153.8066036599994,24528.121842960005 2022-06-24,11:57:10.000,175,9571893,765,0,1656071830,6289.329169189994,-1153.8136527899987,24527.856332400006 2022-06-24,11:57:11.000,175,9571828,-195,0,1656071831,6289.423477529999,-1153.79955453,24528.044984640008 2022-06-24,11:57:12.000,175,9571772,-795,0,1656071832,6289.423477529999,-1153.7925054000007,24528.003061920004 2022-06-24,11:57:13.000,175,9571799,-795,0,1656071833,6289.457159079997,-1153.7854562700013,24528.135817199996 2022-06-24,11:57:14.000,175,9571837,-795,0,1656071834,6289.477368009997,-1153.764308879996,24528.10786872 2022-06-24,11:57:15.000,175,9571815,-555,0,1656071835,6289.470631699995,-1153.7713580099953,24528.149791440002 2022-06-24,11:57:16.000,175,9571809,-795,0,1656071836,6289.504313249992,-1153.7431614899979,24528.11485584001 2022-06-24,11:57:17.000,175,9571861,-795,0,1656071837,6289.4504227699945,-1153.7572597499966,24528.07992024 2022-06-24,11:57:18.000,175,9571831,-795,0,1656071838,6289.430213839994,-1153.778407140002,24528.031010400002 2022-06-24,11:57:19.000,175,9571844,-795,0,1656071839,6289.389795979994,-1153.7854562700013,24527.954152080005 2022-06-24,11:57:20.000,175,9571741,85,0,1656071840,6289.335905499996,-1153.79955453,24527.926203600007 2022-06-24,11:57:21.000,175,9571737,565,0,1656071841,6289.430213839994,-1153.778407140002,24528.072933120005 2022-06-24,11:57:22.000,175,9571779,805,0,1656071842,6289.463895389992,-1153.7502106199972,24528.191714160006 2022-06-24,11:57:23.000,175,9571828,365,0,1656071843,6289.497576939997,-1153.7854562700013,24528.191714160006 2022-06-24,11:57:24.000,175,9571752,-795,0,1656071844,6289.477368009997,-1153.7925054000007,24528.17773992 2022-06-24,11:57:25.000,175,9571865,-795,0,1656071845,6289.463895389992,-1153.7925054000007,24528.198701280002 2022-06-24,11:57:26.000,175,9571828,-795,0,1656071846,6289.416741219997,-1153.7925054000007,24528.05895888 2022-06-24,11:57:27.000,175,9571812,-795,0,1656071847,6289.416741219997,-1153.7854562700013,24528.065945999995 2022-06-24,11:57:28.000,175,9571812,-795,0,1656071848,6289.443686459999,-1153.778407140002,24528.072933120005 2022-06-24,11:57:29.000,175,9571821,-795,0,1656071849,6289.443686459999,-1153.7713580099953,24528.15677856 2022-06-24,11:57:30.000,175,9571799,445,0,1656071850,6289.497576939997,-1153.778407140002,24528.135817199996 2022-06-24,11:57:31.000,175,9571839,-715,0,1656071851,6289.497576939997,-1153.7854562700013,24528.191714160006 2022-06-24,11:57:32.000,175,9571813,-795,0,1656071852,6289.463895389992,-1153.764308879996,24528.233636879995 2022-06-24,11:57:33.000,175,9571851,-795,0,1656071853,6289.477368009997,-1153.7925054000007,24528.212675520008 2022-06-24,11:57:34.000,175,9571851,-795,0,1656071854,6289.423477529999,-1153.7713580099953,24528.093894480007 2022-06-24,11:57:35.000,175,9571815,-795,0,1656071855,6289.3561144299965,-1153.764308879996,24527.975113440007 2022-06-24,11:57:36.000,175,9571775,124,0,1656071856,6289.436950149997,-1153.764308879996,24528.121842960005 2022-06-24,11:57:37.000,175,9571799,-795,0,1656071857,6289.416741219997,-1153.7502106199972,24528.086907359997 2022-06-24,11:57:38.000,175,9571775,245,0,1656071858,6289.470631699995,-1153.764308879996,24528.170752800004 2022-06-24,11:57:39.000,175,9571749,725,0,1656071859,6289.484104319992,-1153.7572597499966,24528.142804320007 2022-06-24,11:57:40.000,175,9571818,165,0,1656071860,6289.4504227699945,-1153.7290632299992,24528.121842960005 2022-06-24,11:57:41.000,175,9571825,-795,0,1656071861,6289.463895389992,-1153.7572597499966,24528.12883008 2022-06-24,11:57:42.000,175,9571863,-795,0,1656071862,6289.410004909994,-1153.7220140999998,24528.100881600003 2022-06-24,11:57:43.000,175,9571831,404,0,1656071863,6289.369587049994,-1153.7008667100017,24528.037997519998 2022-06-24,11:57:44.000,175,9571819,-795,0,1656071864,6289.410004909994,-1153.7008667100017,24528.003061920004 2022-06-24,11:57:45.000,175,9571779,-795,0,1656071865,6289.376323359997,-1153.7149649700004,24528.01004904 2022-06-24,11:57:46.000,175,9571810,-795,0,1656071866,6289.457159079997,-1153.6867684499957,24528.149791440002 2022-06-24,11:57:47.000,175,9571812,-795,0,1656071867,6289.342641809999,-1153.672670189997,24528.024023280006 2022-06-24,11:57:48.000,175,9571815,-795,0,1656071868,6289.329169189994,-1153.6867684499957,24527.919216479997 2022-06-24,11:57:49.000,175,9571854,-795,0,1656071869,6289.329169189994,-1153.6585719299983,24527.905242240005 2022-06-24,11:57:50.000,175,9571832,-274,0,1656071870,6289.389795979994,-1153.6585719299983,24528.044984640008 2022-06-24,11:57:51.000,175,9571784,-795,0,1656071871,6289.349378119994,-1153.6656210599976,24527.884280880004 2022-06-24,11:57:52.000,175,9571818,-795,0,1656071872,6289.403268599999,-1153.651522799999,24527.98908768 2022-06-24,11:57:53.000,175,9571767,-795,0,1656071873,6289.410004909994,-1153.6303754100009,24528.01004904 2022-06-24,11:57:54.000,175,9571777,-114,0,1656071874,6289.443686459999,-1153.6233262800015,24528.086907359997 2022-06-24,11:57:55.000,175,9571773,-795,0,1656071875,6289.443686459999,-1153.6162771500021,24528.05895888 2022-06-24,11:57:56.000,175,9571786,-795,0,1656071876,6289.4504227699945,-1153.6303754100009,24528.065945999995 2022-06-24,11:57:57.000,175,9571908,-795,0,1656071877,6289.443686459999,-1153.6374245400002,24528.051971760004 2022-06-24,11:57:58.000,175,9571846,-795,0,1656071878,6289.396532289997,-1153.6303754100009,24527.99607480001 2022-06-24,11:57:59.000,175,9571805,-795,0,1656071879,6289.423477529999,-1153.6233262800015,24527.933190720003 2022-06-24,11:58:00.000,175,9571772,-795,0,1656071880,6289.389795979994,-1153.6162771500021,24527.982100560002 2022-06-24,11:58:01.000,175,9571771,565,0,1656071881,6289.457159079997,-1153.6233262800015,24528.003061920004 2022-06-24,11:58:02.000,175,9571819,404,0,1656071882,6289.470631699995,-1153.6374245400002,24528.051971760004 2022-06-24,11:58:03.000,175,9571805,-795,0,1656071883,6289.470631699995,-1153.6374245400002,24528.051971760004 2022-06-24,11:58:04.000,175,9571832,325,0,1656071884,6289.497576939997,-1153.6444736699996,24528.003061920004 2022-06-24,11:58:05.000,175,9571907,445,0,1656071885,6289.517785869997,-1153.6303754100009,24528.01004904 2022-06-24,11:58:06.000,175,9571824,-235,0,1656071886,6289.436950149997,-1153.6303754100009,24527.975113440007 2022-06-24,11:58:07.000,175,9571729,-795,0,1656071887,6289.416741219997,-1153.6585719299983,24528.003061920004 2022-06-24,11:58:08.000,175,9571788,-795,0,1656071888,6289.423477529999,-1153.6374245400002,24527.94017784 2022-06-24,11:58:09.000,175,9571789,-114,0,1656071889,6289.443686459999,-1153.6656210599976,24528.01004904 2022-06-24,11:58:10.000,175,9571818,-795,0,1656071890,6289.490840629995,-1153.6585719299983,24528.01004904 2022-06-24,11:58:11.000,175,9571769,-795,0,1656071891,6289.3561144299965,-1153.6585719299983,24527.8213968 2022-06-24,11:58:12.000,175,9571802,-795,0,1656071892,6289.497576939997,-1153.651522799999,24528.031010400002 2022-06-24,11:58:13.000,175,9571774,805,0,1656071893,6289.497576939997,-1153.6585719299983,24528.037997519998 2022-06-24,11:58:14.000,175,9571834,-114,0,1656071894,6289.335905499996,-1153.6444736699996,24527.84235816 2022-06-24,11:58:15.000,175,9571714,-155,0,1656071895,6289.443686459999,-1153.693817579995,24527.9611392 2022-06-24,11:58:16.000,175,9571823,-795,0,1656071896,6289.403268599999,-1153.6656210599976,24527.9611392 2022-06-24,11:58:17.000,175,9571758,404,0,1656071897,6289.3561144299965,-1153.6656210599976,24527.891268 2022-06-24,11:58:18.000,175,9571843,565,0,1656071898,6289.4504227699945,-1153.672670189997,24528.051971760004 2022-06-24,11:58:19.000,175,9571777,-795,0,1656071899,6289.329169189994,-1153.6444736699996,24527.814409680002 2022-06-24,11:58:20.000,175,9571778,-795,0,1656071900,6289.410004909994,-1153.6444736699996,24527.933190720003 2022-06-24,11:58:21.000,175,9571911,-795,0,1656071901,6289.403268599999,-1153.651522799999,24527.891268 2022-06-24,11:58:22.000,175,9571817,-795,0,1656071902,6289.349378119994,-1153.6374245400002,24527.870306639998 2022-06-24,11:58:23.000,175,9571803,85,0,1656071903,6289.335905499996,-1153.6444736699996,24527.870306639998 2022-06-24,11:58:24.000,175,9571757,-795,0,1656071904,6289.342641809999,-1153.6374245400002,24527.807422560007 2022-06-24,11:58:25.000,175,9571857,605,0,1656071905,6289.335905499996,-1153.6233262800015,24527.891268 2022-06-24,11:58:26.000,175,9571804,-795,0,1656071906,6289.349378119994,-1153.6233262800015,24527.856332400006 2022-06-24,11:58:27.000,175,9571790,325,0,1656071907,6289.383059669999,-1153.6021788899961,24527.94017784 2022-06-24,11:58:28.000,175,9571777,1125,0,1656071908,6289.383059669999,-1153.581031499998,24527.954152080005 2022-06-24,11:58:29.000,175,9571823,-795,0,1656071909,6289.369587049994,-1153.6092280199955,24527.919216479997 2022-06-24,11:58:30.000,175,9571817,285,0,1656071910,6289.322432879999,-1153.5951297599968,24527.849345279996 2022-06-24,11:58:31.000,175,9571785,-795,0,1656071911,6289.282015019999,-1153.6092280199955,24527.709602880008 2022-06-24,11:58:32.000,175,9571881,285,0,1656071912,6289.073189409995,-1153.6092280199955,24527.36024688 2022-06-24,11:58:33.000,175,9571828,-795,0,1656071913,6289.369587049994,-1153.5739823699987,24527.884280880004 2022-06-24,11:58:34.000,175,9571794,-795,0,1656071914,6289.329169189994,-1153.5951297599968,24527.800435439996 2022-06-24,11:58:35.000,175,9571784,165,0,1656071915,6289.396532289997,-1153.5880806299974,24527.91222936 2022-06-24,11:58:36.000,175,9571796,765,0,1656071916,6289.383059669999,-1153.6021788899961,24527.926203600007 2022-06-24,11:58:37.000,175,9571880,-795,0,1656071917,6289.436950149997,-1153.6162771500021,24527.919216479997 2022-06-24,11:58:38.000,175,9571772,-795,0,1656071918,6289.362850739999,-1153.5739823699987,24527.84235816 2022-06-24,11:58:39.000,175,9571788,-35,0,1656071919,6289.369587049994,-1153.5880806299974,24527.807422560007 2022-06-24,11:58:40.000,175,9571870,-795,0,1656071920,6289.410004909994,-1153.581031499998,24527.807422560007 2022-06-24,11:58:41.000,175,9571810,-795,0,1656071921,6289.410004909994,-1153.5669332399993,24527.84235816 2022-06-24,11:58:42.000,175,9571820,805,0,1656071922,6289.477368009997,-1153.5880806299974,24527.94716496001 2022-06-24,11:58:43.000,175,9571829,-795,0,1656071923,6289.463895389992,-1153.5739823699987,24527.91222936 2022-06-24,11:58:44.000,175,9571797,485,0,1656071924,6289.484104319992,-1153.6021788899961,24527.94017784 2022-06-24,11:58:45.000,175,9571865,-795,0,1656071925,6289.477368009997,-1153.6021788899961,24527.9611392 2022-06-24,11:58:46.000,175,9571895,325,0,1656071926,6289.511049559995,-1153.5951297599968,24527.919216479997 2022-06-24,11:58:47.000,175,9571783,645,0,1656071927,6289.4504227699945,-1153.6092280199955,24527.933190720003 2022-06-24,11:58:48.000,175,9571809,525,0,1656071928,6289.416741219997,-1153.6162771500021,24527.884280880004 2022-06-24,11:58:49.000,175,9571809,-715,0,1656071929,6289.342641809999,-1153.6092280199955,24527.856332400006 2022-06-24,11:58:50.000,175,9571792,-795,0,1656071930,6289.484104319992,-1153.6162771500021,24528.044984640008 2022-06-24,11:58:51.000,175,9571782,-795,0,1656071931,6289.517785869997,-1153.6303754100009,24528.065945999995 2022-06-24,11:58:52.000,175,9571816,-795,0,1656071932,6289.504313249992,-1153.6374245400002,24528.024023280006 2022-06-24,11:58:53.000,175,9571847,645,0,1656071933,6289.504313249992,-1153.6303754100009,24528.05895888 2022-06-24,11:58:54.000,175,9571862,565,0,1656071934,6289.477368009997,-1153.6303754100009,24528.017036159996 2022-06-24,11:58:55.000,175,9571819,605,0,1656071935,6289.443686459999,-1153.6374245400002,24528.01004904 2022-06-24,11:58:56.000,175,9571842,565,0,1656071936,6289.463895389992,-1153.6585719299983,24528.017036159996 2022-06-24,11:58:57.000,175,9571830,725,0,1656071937,6289.470631699995,-1153.6303754100009,24528.024023280006 2022-06-24,11:58:58.000,175,9571761,645,0,1656071938,6289.511049559995,-1153.6374245400002,24528.072933120005 2022-06-24,11:58:59.000,175,9571801,-795,0,1656071939,6289.490840629995,-1153.6162771500021,24528.05895888 2022-06-24,11:59:00.000,175,9571768,-795,0,1656071940,6289.504313249992,-1153.6092280199955,24528.121842960005 2022-06-24,11:59:01.000,175,9571854,-195,0,1656071941,6289.490840629995,-1153.6021788899961,24528.044984640008 2022-06-24,11:59:02.000,175,9571812,685,0,1656071942,6289.443686459999,-1153.6162771500021,24528.024023280006 2022-06-24,11:59:03.000,175,9571821,-515,0,1656071943,6289.4504227699945,-1153.6233262800015,24528.044984640008 2022-06-24,11:59:04.000,175,9571869,525,0,1656071944,6289.4504227699945,-1153.5951297599968,24527.9611392 2022-06-24,11:59:05.000,175,9571800,765,0,1656071945,6289.436950149997,-1153.6021788899961,24528.051971760004 2022-06-24,11:59:06.000,175,9571818,-795,0,1656071946,6289.517785869997,-1153.55988411,24528.086907359997 2022-06-24,11:59:07.000,175,9571742,645,0,1656071947,6289.504313249992,-1153.55988411,24528.065945999995 2022-06-24,11:59:08.000,175,9571798,-795,0,1656071948,6289.484104319992,-1153.5739823699987,24528.100881600003 2022-06-24,11:59:09.000,175,9571899,-795,0,1656071949,6289.504313249992,-1153.5669332399993,24528.086907359997 2022-06-24,11:59:10.000,175,9571831,404,0,1656071950,6289.470631699995,-1153.5316875899953,24527.975113440007 2022-06-24,11:59:11.000,175,9571848,525,0,1656071951,6289.4504227699945,-1153.538736720002,24527.98908768 2022-06-24,11:59:12.000,175,9571837,325,0,1656071952,6289.463895389992,-1153.5528349800006,24528.037997519998 2022-06-24,11:59:13.000,175,9571813,124,0,1656071953,6289.490840629995,-1153.4964419399985,24528.031010400002 2022-06-24,11:59:14.000,175,9571790,-475,0,1656071954,6289.504313249992,-1153.5528349800006,24528.086907359997 2022-06-24,11:59:15.000,175,9571781,-795,0,1656071955,6289.497576939997,-1153.5175893299966,24528.072933120005 2022-06-24,11:59:16.000,175,9571721,-795,0,1656071956,6289.544731109992,-1153.55988411,24528.05895888 2022-06-24,11:59:17.000,175,9571826,-795,0,1656071957,6289.531258489995,-1153.5739823699987,24528.065945999995 2022-06-24,11:59:18.000,175,9571853,605,0,1656071958,6289.477368009997,-1153.538736720002,24527.9611392 2022-06-24,11:59:19.000,175,9571800,-795,0,1656071959,6289.443686459999,-1153.5528349800006,24528.017036159996 2022-06-24,11:59:20.000,175,9571842,885,0,1656071960,6289.463895389992,-1153.538736720002,24527.94017784 2022-06-24,11:59:21.000,175,9571834,404,0,1656071961,6289.470631699995,-1153.538736720002,24528.01004904 2022-06-24,11:59:22.000,175,9571785,605,0,1656071962,6289.524522179992,-1153.538736720002,24528.031010400002 2022-06-24,11:59:23.000,175,9571802,805,0,1656071963,6289.537994799997,-1153.5316875899953,24528.024023280006 2022-06-24,11:59:24.000,175,9571820,-74,0,1656071964,6289.504313249992,-1153.5316875899953,24528.05895888 2022-06-24,11:59:25.000,175,9571881,-795,0,1656071965,6289.517785869997,-1153.5457858500013,24528.017036159996 2022-06-24,11:59:26.000,175,9571879,765,0,1656071966,6289.477368009997,-1153.581031499998,24527.982100560002 2022-06-24,11:59:27.000,175,9571796,445,0,1656071967,6289.383059669999,-1153.5739823699987,24527.863319520002 2022-06-24,11:59:28.000,175,9571798,365,0,1656071968,6289.457159079997,-1153.5457858500013,24527.9611392 2022-06-24,11:59:29.000,175,9571788,-795,0,1656071969,6289.477368009997,-1153.5739823699987,24527.982100560002 2022-06-24,11:59:30.000,175,9571824,-795,0,1656071970,6289.537994799997,-1153.55988411,24527.968126319996 2022-06-24,11:59:31.000,175,9571851,-795,0,1656071971,6289.517785869997,-1153.5175893299966,24527.975113440007 2022-06-24,11:59:32.000,175,9571856,-795,0,1656071972,6289.511049559995,-1153.538736720002,24527.94716496001 2022-06-24,11:59:33.000,175,9571861,-595,0,1656071973,6289.517785869997,-1153.538736720002,24527.968126319996 2022-06-24,11:59:34.000,175,9571835,-795,0,1656071974,6289.484104319992,-1153.5316875899953,24527.905242240005 2022-06-24,11:59:35.000,175,9571802,485,0,1656071975,6289.463895389992,-1153.5316875899953,24527.884280880004 2022-06-24,11:59:36.000,175,9571797,-795,0,1656071976,6289.470631699995,-1153.524638459996,24527.898255119995 2022-06-24,11:59:37.000,175,9571761,285,0,1656071977,6289.423477529999,-1153.5034910699978,24527.84235816 2022-06-24,11:59:38.000,175,9571819,404,0,1656071978,6289.484104319992,-1153.5105401999972,24528.01004904 2022-06-24,11:59:39.000,175,9571805,-795,0,1656071979,6289.517785869997,-1153.5105401999972,24528.01004904 2022-06-24,11:59:40.000,175,9571790,-795,0,1656071980,6289.551467419995,-1153.5105401999972,24527.982100560002 2022-06-24,11:59:41.000,175,9571809,1325,0,1656071981,6289.511049559995,-1153.5034910699978,24527.954152080005 2022-06-24,11:59:42.000,175,9571805,-795,0,1656071982,6289.477368009997,-1153.4893928099991,24527.863319520002 2022-06-24,11:59:43.000,175,9571869,605,0,1656071983,6289.410004909994,-1153.4823436799998,24527.800435439996 2022-06-24,11:59:44.000,175,9571800,-795,0,1656071984,6289.477368009997,-1153.4964419399985,24527.863319520002 2022-06-24,11:59:45.000,175,9571752,605,0,1656071985,6289.504313249992,-1153.4823436799998,24527.884280880004 2022-06-24,11:59:46.000,175,9571814,325,0,1656071986,6289.544731109992,-1153.4964419399985,24527.933190720003 2022-06-24,11:59:47.000,175,9571805,485,0,1656071987,6289.558203729997,-1153.4752945500004,24527.919216479997 2022-06-24,11:59:48.000,175,9571784,-795,0,1656071988,6289.531258489995,-1153.4823436799998,24527.919216479997 2022-06-24,11:59:49.000,175,9571802,445,0,1656071989,6289.484104319992,-1153.4964419399985,24527.877293760008 2022-06-24,11:59:50.000,175,9571880,-795,0,1656071990,6289.349378119994,-1153.4964419399985,24527.737551360005 2022-06-24,11:59:51.000,175,9571839,-795,0,1656071991,6289.504313249992,-1153.4823436799998,24527.79344832 2022-06-24,11:59:52.000,175,9571763,-795,0,1656071992,6289.497576939997,-1153.5105401999972,24527.786461200005 2022-06-24,11:59:53.000,175,9571822,-795,0,1656071993,6289.531258489995,-1153.4752945500004,24527.807422560007 2022-06-24,11:59:54.000,175,9571770,-555,0,1656071994,6289.571676349995,-1153.5034910699978,24527.891268 2022-06-24,11:59:55.000,175,9571798,-795,0,1656071995,6289.551467419995,-1153.4893928099991,24527.898255119995 2022-06-24,11:59:56.000,175,9571751,-795,0,1656071996,6289.544731109992,-1153.4893928099991,24527.919216479997 2022-06-24,11:59:57.000,175,9571811,-795,0,1656071997,6289.5649400399925,-1153.4964419399985,24527.870306639998 2022-06-24,11:59:58.000,175,9571846,-795,0,1656071998,6289.430213839994,-1153.4823436799998,24527.730564239995 2022-06-24,11:59:59.000,175,9571774,-795,0,1656071999,6289.537994799997,-1153.468245420001,24527.74453848 2022-06-24,12:00:00.000,175,9571728,5,0,1656072000,6289.490840629995,-1153.468245420001,24527.79344832 2022-06-24,12:00:01.000,175,9571788,-795,0,1656072001,6289.558203729997,-1153.4752945500004,24527.814409680002 2022-06-24,12:00:02.000,175,9571805,765,0,1656072002,6289.571676349995,-1153.468245420001,24527.856332400006 2022-06-24,12:00:03.000,175,9571829,845,0,1656072003,6289.591885279995,-1153.4752945500004,24527.891268 2022-06-24,12:00:04.000,175,9571802,725,0,1656072004,6289.591885279995,-1153.5034910699978,24527.856332400006 2022-06-24,12:00:05.000,175,9571813,-795,0,1656072005,6289.551467419995,-1153.4964419399985,24527.870306639998 2022-06-24,12:00:06.000,175,9571814,-315,0,1656072006,6289.531258489995,-1153.4964419399985,24527.82838392001 2022-06-24,12:00:07.000,175,9571746,605,0,1656072007,6289.531258489995,-1153.4823436799998,24527.800435439996 2022-06-24,12:00:08.000,175,9571816,-795,0,1656072008,6289.511049559995,-1153.468245420001,24527.800435439996 2022-06-24,12:00:09.000,175,9571815,445,0,1656072009,6289.544731109992,-1153.5034910699978,24527.870306639998 2022-06-24,12:00:10.000,175,9571796,-795,0,1656072010,6289.504313249992,-1153.4752945500004,24527.751525599997 2022-06-24,12:00:11.000,175,9571738,-795,0,1656072011,6289.591885279995,-1153.4541471600023,24527.849345279996 2022-06-24,12:00:12.000,175,9571738,-795,0,1656072012,6289.591885279995,-1153.4400488999963,24527.814409680002 2022-06-24,12:00:13.000,175,9571864,-114,0,1656072013,6289.571676349995,-1153.4400488999963,24527.884280880004 2022-06-24,12:00:14.000,175,9571854,-795,0,1656072014,6289.531258489995,-1153.4541471600023,24527.737551360005 2022-06-24,12:00:15.000,175,9571793,-795,0,1656072015,6289.571676349995,-1153.4541471600023,24527.77248696 2022-06-24,12:00:16.000,175,9571801,-795,0,1656072016,6289.524522179992,-1153.4541471600023,24527.800435439996 2022-06-24,12:00:17.000,175,9571755,-795,0,1656072017,6289.5649400399925,-1153.4611962900017,24527.856332400006 2022-06-24,12:00:18.000,175,9571761,-795,0,1656072018,6289.504313249992,-1153.4611962900017,24527.77947408001 2022-06-24,12:00:19.000,175,9571765,205,0,1656072019,6289.578412659997,-1153.4259506399976,24527.919216479997 2022-06-24,12:00:20.000,175,9571787,445,0,1656072020,6289.585148969993,-1153.4541471600023,24527.877293760008 2022-06-24,12:00:21.000,175,9571872,-595,0,1656072021,6289.537994799997,-1153.4541471600023,24527.863319520002 2022-06-24,12:00:22.000,175,9571852,-795,0,1656072022,6289.511049559995,-1153.468245420001,24527.807422560007 2022-06-24,12:00:23.000,175,9571721,-555,0,1656072023,6289.490840629995,-1153.4823436799998,24527.751525599997 2022-06-24,12:00:24.000,175,9571784,485,0,1656072024,6289.484104319992,-1153.4470980299957,24527.77248696 2022-06-24,12:00:25.000,175,9571792,-795,0,1656072025,6289.517785869997,-1153.4752945500004,24527.84235816 2022-06-24,12:00:26.000,175,9571814,-795,0,1656072026,6289.544731109992,-1153.468245420001,24527.905242240005 2022-06-24,12:00:27.000,175,9571734,-795,0,1656072027,6289.5649400399925,-1153.468245420001,24527.891268 2022-06-24,12:00:28.000,175,9571788,-755,0,1656072028,6289.4504227699945,-1153.4611962900017,24527.730564239995 2022-06-24,12:00:29.000,175,9571863,765,0,1656072029,6289.5649400399925,-1153.4823436799998,24527.898255119995 2022-06-24,12:00:30.000,175,9571821,1045,0,1656072030,6289.511049559995,-1153.468245420001,24527.807422560007 2022-06-24,12:00:31.000,175,9571777,-795,0,1656072031,6289.436950149997,-1153.4611962900017,24527.69562864 2022-06-24,12:00:32.000,175,9571782,-795,0,1656072032,6289.511049559995,-1153.468245420001,24527.8213968 2022-06-24,12:00:33.000,175,9571734,-795,0,1656072033,6289.517785869997,-1153.4611962900017,24527.835371040004 2022-06-24,12:00:34.000,175,9571839,-795,0,1656072034,6289.551467419995,-1153.468245420001,24527.919216479997 2022-06-24,12:00:35.000,175,9571779,765,0,1656072035,6289.544731109992,-1153.468245420001,24527.94716496001 2022-06-24,12:00:36.000,175,9571797,-795,0,1656072036,6289.5649400399925,-1153.468245420001,24527.94017784 2022-06-24,12:00:37.000,175,9571814,-795,0,1656072037,6289.571676349995,-1153.4752945500004,24527.94017784 2022-06-24,12:00:38.000,175,9571807,-795,0,1656072038,6289.531258489995,-1153.4541471600023,24527.84235816 2022-06-24,12:00:39.000,175,9571786,-795,0,1656072039,6289.511049559995,-1153.468245420001,24527.884280880004 2022-06-24,12:00:40.000,175,9571816,445,0,1656072040,6289.524522179992,-1153.4823436799998,24527.849345279996 2022-06-24,12:00:41.000,175,9571743,-795,0,1656072041,6289.5649400399925,-1153.4823436799998,24527.863319520002 2022-06-24,12:00:42.000,175,9571745,-795,0,1656072042,6289.5649400399925,-1153.4611962900017,24527.933190720003 2022-06-24,12:00:43.000,175,9571789,-795,0,1656072043,6289.558203729997,-1153.4823436799998,24527.91222936 2022-06-24,12:00:44.000,175,9571775,685,0,1656072044,6289.571676349995,-1153.4470980299957,24527.933190720003 2022-06-24,12:00:45.000,175,9571858,-315,0,1656072045,6289.490840629995,-1153.468245420001,24527.835371040004 2022-06-24,12:00:46.000,175,9571838,-755,0,1656072046,6289.517785869997,-1153.4611962900017,24527.856332400006 2022-06-24,12:00:47.000,175,9571828,-795,0,1656072047,6289.517785869997,-1153.468245420001,24527.884280880004 2022-06-24,12:00:48.000,175,9571821,-795,0,1656072048,6289.544731109992,-1153.4893928099991,24527.905242240005 2022-06-24,12:00:49.000,175,9571812,-795,0,1656072049,6289.558203729997,-1153.468245420001,24527.891268 2022-06-24,12:00:50.000,175,9571831,1325,0,1656072050,6289.625566829993,-1153.4823436799998,24527.99607480001 2022-06-24,12:00:51.000,175,9571824,205,0,1656072051,6289.443686459999,-1153.468245420001,24527.884280880004 2022-06-24,12:00:52.000,175,9571812,285,0,1656072052,6289.591885279995,-1153.4893928099991,24527.9611392 2022-06-24,12:00:53.000,175,9571850,1285,0,1656072053,6289.605357899993,-1153.4893928099991,24527.9611392 2022-06-24,12:00:54.000,175,9571893,-795,0,1656072054,6289.5649400399925,-1153.4823436799998,24527.919216479997 2022-06-24,12:00:55.000,175,9571808,285,0,1656072055,6289.490840629995,-1153.4823436799998,24527.94017784 2022-06-24,12:00:56.000,175,9571835,-795,0,1656072056,6289.477368009997,-1153.4823436799998,24527.91222936 2022-06-24,12:00:57.000,175,9571798,-795,0,1656072057,6289.470631699995,-1153.4611962900017,24527.98908768 2022-06-24,12:00:58.000,175,9571806,-795,0,1656072058,6289.524522179992,-1153.4823436799998,24527.968126319996 2022-06-24,12:00:59.000,175,9571807,-715,0,1656072059,6289.5649400399925,-1153.4752945500004,24528.003061920004 2022-06-24,12:01:00.000,175,9571796,1125,0,1656072060,6289.551467419995,-1153.468245420001,24527.968126319996 2022-06-24,12:01:01.000,175,9571854,-795,0,1656072061,6289.558203729997,-1153.4823436799998,24528.037997519998 2022-06-24,12:01:02.000,175,9571882,-795,0,1656072062,6289.490840629995,-1153.4823436799998,24527.9611392 2022-06-24,12:01:03.000,175,9571818,-795,0,1656072063,6289.477368009997,-1153.5034910699978,24527.933190720003 2022-06-24,12:01:04.000,175,9571776,805,0,1656072064,6289.457159079997,-1153.4893928099991,24527.975113440007 2022-06-24,12:01:05.000,175,9571785,-795,0,1656072065,6289.497576939997,-1153.4823436799998,24527.968126319996 2022-06-24,12:01:06.000,175,9571828,165,0,1656072066,6289.544731109992,-1153.4611962900017,24528.024023280006 2022-06-24,12:01:07.000,175,9571780,-795,0,1656072067,6289.4504227699945,-1153.4752945500004,24527.94017784 2022-06-24,12:01:08.000,175,9571772,-795,0,1656072068,6289.551467419995,-1153.468245420001,24528.017036159996 2022-06-24,12:01:09.000,175,9571820,1085,0,1656072069,6289.511049559995,-1153.4893928099991,24528.01004904 2022-06-24,12:01:10.000,175,9571884,-795,0,1656072070,6289.463895389992,-1153.468245420001,24527.954152080005 2022-06-24,12:01:11.000,175,9571727,805,0,1656072071,6289.457159079997,-1153.468245420001,24527.975113440007 2022-06-24,12:01:12.000,175,9571806,-795,0,1656072072,6289.4504227699945,-1153.4893928099991,24528.017036159996 2022-06-24,12:01:13.000,175,9571801,-795,0,1656072073,6289.504313249992,-1153.4752945500004,24527.99607480001 2022-06-24,12:01:14.000,175,9571792,245,0,1656072074,6289.504313249992,-1153.468245420001,24528.065945999995 2022-06-24,12:01:15.000,175,9571815,-475,0,1656072075,6289.537994799997,-1153.4823436799998,24528.031010400002 2022-06-24,12:01:16.000,175,9571797,-795,0,1656072076,6289.558203729997,-1153.4964419399985,24528.024023280006 2022-06-24,12:01:17.000,175,9571899,-795,0,1656072077,6289.389795979994,-1153.468245420001,24527.800435439996 2022-06-24,12:01:18.000,175,9571889,-795,0,1656072078,6289.463895389992,-1153.4611962900017,24527.99607480001 2022-06-24,12:01:19.000,175,9571828,-795,0,1656072079,6289.443686459999,-1153.4611962900017,24527.94017784 2022-06-24,12:01:20.000,175,9571851,-515,0,1656072080,6289.457159079997,-1153.4752945500004,24527.9611392 2022-06-24,12:01:21.000,175,9571784,685,0,1656072081,6289.504313249992,-1153.468245420001,24528.051971760004 2022-06-24,12:01:22.000,175,9571847,445,0,1656072082,6289.578412659997,-1153.4470980299957,24528.072933120005 2022-06-24,12:01:23.000,175,9571788,-795,0,1656072083,6289.5649400399925,-1153.4541471600023,24528.07992024 2022-06-24,12:01:24.000,175,9571763,525,0,1656072084,6289.544731109992,-1153.468245420001,24528.05895888 2022-06-24,12:01:25.000,175,9571874,-795,0,1656072085,6289.511049559995,-1153.4470980299957,24528.142804320007 2022-06-24,12:01:26.000,175,9571845,-795,0,1656072086,6289.511049559995,-1153.4541471600023,24528.024023280006 2022-06-24,12:01:27.000,175,9571819,-795,0,1656072087,6289.504313249992,-1153.4611962900017,24528.072933120005 2022-06-24,12:01:28.000,175,9571806,-795,0,1656072088,6289.490840629995,-1153.4470980299957,24528.05895888 2022-06-24,12:01:29.000,175,9571812,-795,0,1656072089,6289.531258489995,-1153.4823436799998,24528.086907359997 2022-06-24,12:01:30.000,175,9571782,-795,0,1656072090,6289.5649400399925,-1153.4893928099991,24528.184727039996 2022-06-24,12:01:31.000,175,9571761,285,0,1656072091,6289.5649400399925,-1153.4964419399985,24528.16376568001 2022-06-24,12:01:32.000,175,9571823,-795,0,1656072092,6289.591885279995,-1153.4893928099991,24528.15677856 2022-06-24,12:01:33.000,175,9571852,605,0,1656072093,6289.558203729997,-1153.524638459996,24528.142804320007 2022-06-24,12:01:34.000,175,9571838,-795,0,1656072094,6289.537994799997,-1153.5034910699978,24528.044984640008 2022-06-24,12:01:35.000,175,9571892,-795,0,1656072095,6289.524522179992,-1153.5175893299966,24528.093894480007 2022-06-24,12:01:36.000,175,9571837,-74,0,1656072096,6289.497576939997,-1153.5457858500013,24528.05895888 2022-06-24,12:01:37.000,175,9571812,-795,0,1656072097,6289.524522179992,-1153.5316875899953,24528.12883008 2022-06-24,12:01:38.000,175,9571836,-795,0,1656072098,6289.551467419995,-1153.538736720002,24528.15677856 2022-06-24,12:01:39.000,175,9571775,-795,0,1656072099,6289.490840629995,-1153.5316875899953,24527.94716496001 2022-06-24,12:01:40.000,175,9571769,-795,0,1656072100,6289.591885279995,-1153.5528349800006,24528.135817199996 2022-06-24,12:01:41.000,175,9571846,-795,0,1656072101,6289.578412659997,-1153.5457858500013,24528.07992024 2022-06-24,12:01:42.000,175,9571873,725,0,1656072102,6289.537994799997,-1153.5457858500013,24528.003061920004 2022-06-24,12:01:43.000,175,9571816,-795,0,1656072103,6289.531258489995,-1153.524638459996,24528.037997519998 2022-06-24,12:01:44.000,175,9571743,-795,0,1656072104,6289.517785869997,-1153.538736720002,24528.003061920004 2022-06-24,12:01:45.000,175,9571781,-795,0,1656072105,6289.5649400399925,-1153.5105401999972,24528.051971760004 2022-06-24,12:01:46.000,175,9571768,-795,0,1656072106,6289.591885279995,-1153.5669332399993,24528.07992024 2022-06-24,12:01:47.000,175,9571793,1045,0,1656072107,6289.591885279995,-1153.524638459996,24528.100881600003 2022-06-24,12:01:48.000,175,9571762,325,0,1656072108,6289.585148969993,-1153.5105401999972,24528.072933120005 2022-06-24,12:01:49.000,175,9571865,-795,0,1656072109,6289.612094209995,-1153.5105401999972,24528.10786872 2022-06-24,12:01:50.000,175,9571844,-795,0,1656072110,6289.571676349995,-1153.5316875899953,24528.086907359997 2022-06-24,12:01:51.000,175,9571804,-795,0,1656072111,6289.504313249992,-1153.5175893299966,24528.05895888 2022-06-24,12:01:52.000,175,9571793,-555,0,1656072112,6289.403268599999,-1153.5034910699978,24527.884280880004 2022-06-24,12:01:53.000,175,9571783,-795,0,1656072113,6289.5649400399925,-1153.4964419399985,24528.072933120005 2022-06-24,12:01:54.000,175,9571797,124,0,1656072114,6289.591885279995,-1153.4893928099991,24528.135817199996 2022-06-24,12:01:55.000,175,9571797,-795,0,1656072115,6289.5649400399925,-1153.4964419399985,24528.12883008 2022-06-24,12:01:56.000,175,9571796,-515,0,1656072116,6289.578412659997,-1153.4611962900017,24528.17773992 2022-06-24,12:01:57.000,175,9571887,-795,0,1656072117,6289.578412659997,-1153.4893928099991,24528.11485584001 2022-06-24,12:01:58.000,175,9571846,-795,0,1656072118,6289.544731109992,-1153.4823436799998,24528.037997519998 2022-06-24,12:01:59.000,175,9571822,-795,0,1656072119,6289.517785869997,-1153.4470980299957,24528.051971760004 2022-06-24,12:02:00.000,175,9571780,-434,0,1656072120,6289.544731109992,-1153.4893928099991,24528.07992024 2022-06-24,12:02:01.000,175,9571774,-795,0,1656072121,6289.571676349995,-1153.4823436799998,24528.11485584001 2022-06-24,12:02:02.000,175,9571825,-795,0,1656072122,6289.585148969993,-1153.4823436799998,24528.15677856 2022-06-24,12:02:03.000,175,9571760,-795,0,1656072123,6289.605357899993,-1153.4893928099991,24528.15677856 2022-06-24,12:02:04.000,175,9571815,845,0,1656072124,6289.618830519998,-1153.4752945500004,24528.11485584001 2022-06-24,12:02:05.000,175,9571844,525,0,1656072125,6289.5986215899975,-1153.4611962900017,24528.121842960005 2022-06-24,12:02:06.000,175,9571870,765,0,1656072126,6289.558203729997,-1153.4752945500004,24528.07992024 2022-06-24,12:02:07.000,175,9571800,205,0,1656072127,6289.578412659997,-1153.4541471600023,24528.037997519998 2022-06-24,12:02:08.000,175,9571775,1045,0,1656072128,6289.5649400399925,-1153.5034910699978,24528.11485584001 2022-06-24,12:02:09.000,175,9571801,-795,0,1656072129,6289.578412659997,-1153.468245420001,24528.170752800004 2022-06-24,12:02:10.000,175,9571812,-795,0,1656072130,6289.632303139995,-1153.4823436799998,24528.184727039996 2022-06-24,12:02:11.000,175,9571799,-795,0,1656072131,6289.618830519998,-1153.4752945500004,24528.22664976 2022-06-24,12:02:12.000,175,9571785,-795,0,1656072132,6289.625566829993,-1153.4752945500004,24528.212675520008 2022-06-24,12:02:13.000,175,9571854,965,0,1656072133,6289.591885279995,-1153.4752945500004,24528.198701280002 2022-06-24,12:02:14.000,175,9571716,-795,0,1656072134,6289.551467419995,-1153.4964419399985,24528.10786872 2022-06-24,12:02:15.000,175,9571778,765,0,1656072135,6289.490840629995,-1153.4964419399985,24527.9611392 2022-06-24,12:02:16.000,175,9571818,485,0,1656072136,6289.585148969993,-1153.4823436799998,24528.16376568001 2022-06-24,12:02:17.000,175,9571745,-795,0,1656072137,6289.625566829993,-1153.4893928099991,24528.184727039996 2022-06-24,12:02:18.000,175,9571763,1604,0,1656072138,6289.639039449998,-1153.4964419399985,24528.22664976 2022-06-24,12:02:19.000,175,9571789,605,0,1656072139,6289.618830519998,-1153.4964419399985,24528.22664976 2022-06-24,12:02:20.000,175,9571826,-795,0,1656072140,6289.672720999995,-1153.4893928099991,24528.240624000005 2022-06-24,12:02:21.000,175,9571858,-675,0,1656072141,6289.639039449998,-1153.5034910699978,24528.268572480003 2022-06-24,12:02:22.000,175,9571882,-795,0,1656072142,6289.618830519998,-1153.5105401999972,24528.121842960005 2022-06-24,12:02:23.000,175,9571816,1085,0,1656072143,6289.618830519998,-1153.4964419399985,24528.15677856 2022-06-24,12:02:24.000,175,9571792,-795,0,1656072144,6289.5649400399925,-1153.5034910699978,24528.031010400002 2022-06-24,12:02:25.000,175,9571804,-434,0,1656072145,6289.639039449998,-1153.4893928099991,24528.184727039996 2022-06-24,12:02:26.000,175,9571763,-795,0,1656072146,6289.652512069995,-1153.468245420001,24528.240624000005 2022-06-24,12:02:27.000,175,9571831,-795,0,1656072147,6289.659248379998,-1153.4611962900017,24528.233636879995 2022-06-24,12:02:28.000,175,9571835,845,0,1656072148,6289.665984689993,-1153.468245420001,24528.219662640004 2022-06-24,12:02:29.000,175,9571867,1165,0,1656072149,6289.652512069995,-1153.4611962900017,24528.198701280002 2022-06-24,12:02:30.000,175,9571885,285,0,1656072150,6289.612094209995,-1153.4541471600023,24528.142804320007 2022-06-24,12:02:31.000,175,9571738,124,0,1656072151,6289.5986215899975,-1153.4611962900017,24528.149791440002 2022-06-24,12:02:32.000,175,9571798,-795,0,1656072152,6289.625566829993,-1153.4470980299957,24528.12883008 2022-06-24,12:02:33.000,175,9571869,-795,0,1656072153,6289.605357899993,-1153.432999769997,24528.219662640004 2022-06-24,12:02:34.000,175,9571812,765,0,1656072154,6289.652512069995,-1153.432999769997,24528.22664976 2022-06-24,12:02:35.000,175,9571758,445,0,1656072155,6289.625566829993,-1153.4470980299957,24528.212675520008 2022-06-24,12:02:36.000,175,9571822,645,0,1656072156,6289.659248379998,-1153.4400488999963,24528.233636879995 2022-06-24,12:02:37.000,175,9571875,-235,0,1656072157,6289.639039449998,-1153.432999769997,24528.16376568001 2022-06-24,12:02:38.000,175,9571863,-795,0,1656072158,6289.585148969993,-1153.4189015099982,24528.12883008 2022-06-24,12:02:39.000,175,9571858,-795,0,1656072159,6289.531258489995,-1153.4400488999963,24528.037997519998 2022-06-24,12:02:40.000,175,9571793,-795,0,1656072160,6289.578412659997,-1153.411852379999,24528.191714160006 2022-06-24,12:02:41.000,175,9571767,285,0,1656072161,6289.632303139995,-1153.432999769997,24528.11485584001 2022-06-24,12:02:42.000,175,9571805,-434,0,1656072162,6289.659248379998,-1153.3977541200002,24528.17773992 2022-06-24,12:02:43.000,175,9571777,-795,0,1656072163,6289.645775759993,-1153.3836558600015,24528.205688399998 2022-06-24,12:02:44.000,175,9571863,-795,0,1656072164,6289.639039449998,-1153.3695575999955,24528.198701280002 2022-06-24,12:02:45.000,175,9571851,-795,0,1656072165,6289.632303139995,-1153.376606730002,24528.219662640004 2022-06-24,12:02:46.000,175,9571885,-795,0,1656072166,6289.612094209995,-1153.3977541200002,24528.093894480007 2022-06-24,12:02:47.000,175,9571814,-795,0,1656072167,6289.5986215899975,-1153.376606730002,24528.142804320007 2022-06-24,12:02:48.000,175,9571758,-475,0,1656072168,6289.585148969993,-1153.3484102099974,24528.121842960005 2022-06-24,12:02:49.000,175,9571777,45,0,1656072169,6289.612094209995,-1153.3695575999955,24528.16376568001 2022-06-24,12:02:50.000,175,9571792,-795,0,1656072170,6289.679457309998,-1153.32021369,24528.170752800004 2022-06-24,12:02:51.000,175,9571808,445,0,1656072171,6289.659248379998,-1153.341361079998,24528.170752800004 2022-06-24,12:02:52.000,175,9571821,285,0,1656072172,6289.679457309998,-1153.3343119499987,24528.170752800004 2022-06-24,12:02:53.000,175,9571892,885,0,1656072173,6289.497576939997,-1153.341361079998,24528.024023280006 2022-06-24,12:02:54.000,175,9571861,-315,0,1656072174,6289.618830519998,-1153.3343119499987,24528.044984640008 2022-06-24,12:02:55.000,175,9571802,-795,0,1656072175,6289.639039449998,-1153.3554593399967,24528.093894480007 2022-06-24,12:02:56.000,175,9571794,-795,0,1656072176,6289.632303139995,-1153.3695575999955,24528.051971760004 2022-06-24,12:02:57.000,175,9571787,-795,0,1656072177,6289.645775759993,-1153.3343119499987,24528.100881600003 2022-06-24,12:02:58.000,175,9571799,-795,0,1656072178,6289.692929929995,-1153.341361079998,24528.12883008 2022-06-24,12:02:59.000,175,9571798,845,0,1656072179,6289.753556719996,-1153.3484102099974,24528.11485584001 2022-06-24,12:03:00.000,175,9571757,-795,0,1656072180,6289.726611479993,-1153.3484102099974,24528.10786872 2022-06-24,12:03:01.000,175,9571751,205,0,1656072181,6289.7131388599955,-1153.341361079998,24528.072933120005 2022-06-24,12:03:02.000,175,9571878,404,0,1656072182,6289.692929929995,-1153.341361079998,24528.031010400002 2022-06-24,12:03:03.000,175,9571820,-795,0,1656072183,6289.679457309998,-1153.3061154300012,24527.954152080005 2022-06-24,12:03:04.000,175,9571784,-795,0,1656072184,6289.706402549993,-1153.3343119499987,24527.98908768 2022-06-24,12:03:05.000,175,9571843,-795,0,1656072185,6289.672720999995,-1153.3272628199993,24528.093894480007 2022-06-24,12:03:06.000,175,9571798,605,0,1656072186,6289.639039449998,-1153.2990663000019,24527.98908768 2022-06-24,12:03:07.000,175,9571796,-795,0,1656072187,6289.733347789996,-1153.3061154300012,24528.142804320007 2022-06-24,12:03:08.000,175,9571829,-795,0,1656072188,6289.733347789996,-1153.3061154300012,24528.11485584001 2022-06-24,12:03:09.000,175,9571787,-795,0,1656072189,6289.726611479993,-1153.2849680399959,24528.10786872 2022-06-24,12:03:10.000,175,9571863,-354,0,1656072190,6289.672720999995,-1153.2849680399959,24528.01004904 2022-06-24,12:03:11.000,175,9571868,965,0,1656072191,6289.692929929995,-1153.2779189099965,24527.98908768 2022-06-24,12:03:12.000,175,9571784,765,0,1656072192,6289.665984689993,-1153.2426732599997,24528.037997519998 2022-06-24,12:03:13.000,175,9571809,-795,0,1656072193,6289.692929929995,-1153.2356241300004,24528.086907359997 2022-06-24,12:03:14.000,175,9571803,-795,0,1656072194,6289.733347789996,-1153.249722389999,24528.135817199996 2022-06-24,12:03:15.000,175,9571848,-795,0,1656072195,6289.740084099998,-1153.2638206499978,24528.184727039996 2022-06-24,12:03:16.000,175,9571798,165,0,1656072196,6289.665984689993,-1153.2426732599997,24528.093894480007 2022-06-24,12:03:17.000,175,9571839,365,0,1656072197,6289.719875169998,-1153.2215258700016,24528.142804320007 2022-06-24,12:03:18.000,175,9571835,-795,0,1656072198,6289.639039449998,-1153.228575000001,24528.10786872 2022-06-24,12:03:19.000,175,9571804,765,0,1656072199,6289.659248379998,-1153.2215258700016,24528.086907359997 2022-06-24,12:03:20.000,175,9571729,-795,0,1656072200,6289.652512069995,-1153.2003784799963,24528.10786872 2022-06-24,12:03:21.000,175,9571775,-795,0,1656072201,6289.686193619993,-1153.2003784799963,24528.121842960005 2022-06-24,12:03:22.000,175,9571892,-795,0,1656072202,6289.726611479993,-1153.1721819599989,24528.170752800004 2022-06-24,12:03:23.000,175,9571767,805,0,1656072203,6289.760293029998,-1153.1721819599989,24528.170752800004 2022-06-24,12:03:24.000,175,9571807,-795,0,1656072204,6289.746820409993,-1153.1862802199976,24528.219662640004 2022-06-24,12:03:25.000,175,9571769,325,0,1656072205,6289.733347789996,-1153.1439854400014,24528.22664976 2022-06-24,12:03:26.000,175,9571853,-795,0,1656072206,6289.632303139995,-1153.1651328299995,24527.91222936 2022-06-24,12:03:27.000,175,9571794,-195,0,1656072207,6289.686193619993,-1153.1792310899982,24528.121842960005 2022-06-24,12:03:28.000,175,9571827,-555,0,1656072208,6289.706402549993,-1153.1862802199976,24528.12883008 2022-06-24,12:03:29.000,175,9571805,445,0,1656072209,6289.733347789996,-1153.1651328299995,24528.184727039996 2022-06-24,12:03:30.000,175,9571780,285,0,1656072210,6289.8074471999935,-1153.1721819599989,24528.240624000005 2022-06-24,12:03:31.000,175,9571791,205,0,1656072211,6289.8074471999935,-1153.1792310899982,24528.212675520008 2022-06-24,12:03:32.000,175,9571769,-795,0,1656072212,6289.8074471999935,-1153.1862802199976,24528.240624000005 2022-06-24,12:03:33.000,175,9571870,805,0,1656072213,6289.793974579996,-1153.193329349997,24528.233636879995 2022-06-24,12:03:34.000,175,9571865,-235,0,1656072214,6289.793974579996,-1153.1862802199976,24528.16376568001 2022-06-24,12:03:35.000,175,9571809,-795,0,1656072215,6289.8074471999935,-1153.193329349997,24528.198701280002 2022-06-24,12:03:36.000,175,9571761,325,0,1656072216,6289.733347789996,-1153.2003784799963,24528.11485584001 2022-06-24,12:03:37.000,175,9571820,5,0,1656072217,6289.814183509996,-1153.2144767400023,24528.198701280002 2022-06-24,12:03:38.000,175,9571831,-795,0,1656072218,6289.874810299996,-1153.228575000001,24528.33145656001 2022-06-24,12:03:39.000,175,9571786,-795,0,1656072219,6289.888282919994,-1153.2356241300004,24528.289533840005 2022-06-24,12:03:40.000,175,9571861,-195,0,1656072220,6289.8613376799985,-1153.2356241300004,24528.303508079996 2022-06-24,12:03:41.000,175,9571837,765,0,1656072221,6289.921964469999,-1153.2426732599997,24528.205688399998 2022-06-24,12:03:42.000,175,9571828,-795,0,1656072222,6289.868073989994,-1153.249722389999,24528.184727039996 2022-06-24,12:03:43.000,175,9571815,245,0,1656072223,6289.827656129994,-1153.228575000001,24528.198701280002 2022-06-24,12:03:44.000,175,9571828,-795,0,1656072224,6289.8411287499985,-1153.249722389999,24528.135817199996 2022-06-24,12:03:45.000,175,9571796,-795,0,1656072225,6289.847865059994,-1153.228575000001,24528.212675520008 2022-06-24,12:03:46.000,175,9571799,-795,0,1656072226,6289.901755539999,-1153.2215258700016,24528.261585360007 2022-06-24,12:03:47.000,175,9571831,-795,0,1656072227,6289.895019229996,-1153.2074276099956,24528.2755596 2022-06-24,12:03:48.000,175,9571791,-235,0,1656072228,6289.928700779994,-1153.2144767400023,24528.261585360007 2022-06-24,12:03:49.000,175,9571806,805,0,1656072229,6289.895019229996,-1153.2356241300004,24528.303508079996 2022-06-24,12:03:50.000,175,9571812,-795,0,1656072230,6289.868073989994,-1153.2356241300004,24528.24761112 2022-06-24,12:03:51.000,175,9571792,924,0,1656072231,6289.854601369996,-1153.2074276099956,24528.261585360007 2022-06-24,12:03:52.000,175,9571797,-795,0,1656072232,6289.854601369996,-1153.2003784799963,24528.212675520008 2022-06-24,12:03:53.000,175,9571775,-795,0,1656072233,6289.8613376799985,-1153.1580837000001,24528.261585360007 2022-06-24,12:03:54.000,175,9571780,-795,0,1656072234,6289.733347789996,-1153.1792310899982,24528.07992024 2022-06-24,12:03:55.000,175,9571773,-795,0,1656072235,6289.834392439996,-1153.1792310899982,24528.254598239997 2022-06-24,12:03:56.000,175,9571790,-795,0,1656072236,6289.901755539999,-1153.1510345700008,24528.303508079996 2022-06-24,12:03:57.000,175,9571833,-795,0,1656072237,6289.834392439996,-1153.1510345700008,24528.303508079996 2022-06-24,12:03:58.000,175,9571856,-795,0,1656072238,6289.8074471999935,-1153.1510345700008,24528.212675520008 2022-06-24,12:03:59.000,175,9571807,404,0,1656072239,6289.827656129994,-1153.1510345700008,24528.233636879995 2022-06-24,12:04:00.000,175,9571827,-795,0,1656072240,6289.820919819998,-1153.136936310002,24528.240624000005 2022-06-24,12:04:01.000,175,9571840,-795,0,1656072241,6289.834392439996,-1153.1298871799954,24528.268572480003 2022-06-24,12:04:02.000,175,9571808,-795,0,1656072242,6289.895019229996,-1153.136936310002,24528.352417919996 2022-06-24,12:04:03.000,175,9571812,-795,0,1656072243,6289.888282919994,-1153.136936310002,24528.338443680004 2022-06-24,12:04:04.000,175,9571807,-795,0,1656072244,6289.901755539999,-1153.122838049996,24528.352417919996 2022-06-24,12:04:05.000,175,9571834,1325,0,1656072245,6289.921964469999,-1153.1087397899973,24528.3454308 2022-06-24,12:04:06.000,175,9571890,-795,0,1656072246,6289.8411287499985,-1153.1087397899973,24528.2755596 2022-06-24,12:04:07.000,175,9571837,-795,0,1656072247,6289.787238269993,-1153.1298871799954,24528.16376568001 2022-06-24,12:04:08.000,175,9571809,805,0,1656072248,6289.868073989994,-1153.136936310002,24528.261585360007 2022-06-24,12:04:09.000,175,9571787,1325,0,1656072249,6289.874810299996,-1153.122838049996,24528.289533840005 2022-06-24,12:04:10.000,175,9571856,285,0,1656072250,6289.901755539999,-1153.1439854400014,24528.352417919996 2022-06-24,12:04:11.000,175,9571808,-795,0,1656072251,6289.915228159996,-1153.1298871799954,24528.3454308 2022-06-24,12:04:12.000,175,9571807,-795,0,1656072252,6289.915228159996,-1153.1510345700008,24528.359405040006 2022-06-24,12:04:13.000,175,9571904,-795,0,1656072253,6289.901755539999,-1153.1510345700008,24528.359405040006 2022-06-24,12:04:14.000,175,9571899,-795,0,1656072254,6289.8411287499985,-1153.1510345700008,24528.268572480003 2022-06-24,12:04:15.000,175,9571907,-795,0,1656072255,6289.820919819998,-1153.1580837000001,24528.17773992 2022-06-24,12:04:16.000,175,9571855,-795,0,1656072256,6289.834392439996,-1153.1439854400014,24528.24761112 2022-06-24,12:04:17.000,175,9571766,1045,0,1656072257,6289.868073989994,-1153.136936310002,24528.310495200007 2022-06-24,12:04:18.000,175,9571800,-795,0,1656072258,6289.908491849994,-1153.1721819599989,24528.352417919996 2022-06-24,12:04:19.000,175,9571763,-795,0,1656072259,6289.901755539999,-1153.1510345700008,24528.366392160002 2022-06-24,12:04:20.000,175,9571843,-795,0,1656072260,6289.888282919994,-1153.122838049996,24528.366392160002 2022-06-24,12:04:21.000,175,9571926,-795,0,1656072261,6289.895019229996,-1153.136936310002,24528.32446944 2022-06-24,12:04:22.000,175,9571806,645,0,1656072262,6289.8411287499985,-1153.1439854400014,24528.2755596 2022-06-24,12:04:23.000,175,9571811,5,0,1656072263,6289.854601369996,-1153.122838049996,24528.268572480003 2022-06-24,12:04:24.000,175,9571791,-795,0,1656072264,6289.8613376799985,-1153.1439854400014,24528.289533840005 2022-06-24,12:04:25.000,175,9571839,-795,0,1656072265,6289.827656129994,-1153.1157889199967,24528.317482320002 2022-06-24,12:04:26.000,175,9571812,-795,0,1656072266,6289.901755539999,-1153.101690659998,24528.352417919996 2022-06-24,12:04:27.000,175,9571834,645,0,1656072267,6289.834392439996,-1153.122838049996,24528.212675520008 2022-06-24,12:04:28.000,175,9571771,-795,0,1656072268,6289.908491849994,-1153.0875923999993,24528.303508079996 2022-06-24,12:04:29.000,175,9571894,-795,0,1656072269,6289.901755539999,-1153.0664450100012,24528.289533840005 2022-06-24,12:04:30.000,175,9571805,-795,0,1656072270,6289.888282919994,-1153.08054327,24528.22664976 2022-06-24,12:04:31.000,175,9571825,685,0,1656072271,6289.901755539999,-1153.0452976199958,24528.212675520008 2022-06-24,12:04:32.000,175,9571768,-635,0,1656072272,6289.834392439996,-1153.0664450100012,24528.310495200007 2022-06-24,12:04:33.000,175,9571818,565,0,1656072273,6289.881546609999,-1153.0523467499952,24528.303508079996 2022-06-24,12:04:34.000,175,9571800,-515,0,1656072274,6289.908491849994,-1153.0382484899965,24528.303508079996 2022-06-24,12:04:35.000,175,9571809,-795,0,1656072275,6289.928700779994,-1153.0382484899965,24528.366392160002 2022-06-24,12:04:36.000,175,9571795,845,0,1656072276,6289.915228159996,-1153.0523467499952,24528.317482320002 2022-06-24,12:04:37.000,175,9571837,-795,0,1656072277,6289.847865059994,-1153.0664450100012,24528.205688399998 2022-06-24,12:04:38.000,175,9571795,-114,0,1656072278,6289.854601369996,-1153.0523467499952,24528.28254672001 2022-06-24,12:04:39.000,175,9571833,-795,0,1656072279,6289.847865059994,-1153.0593958800018,24528.2755596 2022-06-24,12:04:40.000,175,9571882,-795,0,1656072280,6289.8613376799985,-1153.0382484899965,24528.254598239997 2022-06-24,12:04:41.000,175,9571869,-795,0,1656072281,6289.874810299996,-1153.0171010999984,24528.254598239997 2022-06-24,12:04:42.000,175,9571724,-795,0,1656072282,6289.935437089996,-1153.0311993599971,24528.359405040006 2022-06-24,12:04:43.000,175,9571803,-195,0,1656072283,6289.915228159996,-1153.0382484899965,24528.352417919996 2022-06-24,12:04:44.000,175,9571813,-795,0,1656072284,6289.935437089996,-1153.0452976199958,24528.33145656001 2022-06-24,12:04:45.000,175,9571769,-555,0,1656072285,6289.928700779994,-1153.0452976199958,24528.352417919996 2022-06-24,12:04:46.000,175,9571818,-795,0,1656072286,6289.874810299996,-1153.0664450100012,24528.29652096 2022-06-24,12:04:47.000,175,9571809,-635,0,1656072287,6289.888282919994,-1153.0593958800018,24528.289533840005 2022-06-24,12:04:48.000,175,9571831,-795,0,1656072288,6289.895019229996,-1153.0523467499952,24528.268572480003 2022-06-24,12:04:49.000,175,9571783,-795,0,1656072289,6289.921964469999,-1153.0664450100012,24528.33145656001 2022-06-24,12:04:50.000,175,9571798,445,0,1656072290,6289.915228159996,-1153.0523467499952,24528.373379279998 2022-06-24,12:04:51.000,175,9571817,-795,0,1656072291,6289.942173399999,-1153.0734941400005,24528.380366400008 2022-06-24,12:04:52.000,175,9571802,-795,0,1656072292,6289.935437089996,-1153.0664450100012,24528.359405040006 2022-06-24,12:04:53.000,175,9571794,-795,0,1656072293,6289.962382329999,-1153.0452976199958,24528.366392160002 2022-06-24,12:04:54.000,175,9571800,-795,0,1656072294,6289.935437089996,-1153.0664450100012,24528.261585360007 2022-06-24,12:04:55.000,175,9571842,404,0,1656072295,6289.800710889998,-1153.0664450100012,24528.191714160006 2022-06-24,12:04:56.000,175,9571769,-795,0,1656072296,6289.834392439996,-1153.0523467499952,24528.205688399998 2022-06-24,12:04:57.000,175,9571802,-795,0,1656072297,6289.921964469999,-1153.0593958800018,24528.2755596 2022-06-24,12:04:58.000,175,9571770,-795,0,1656072298,6289.915228159996,-1153.0734941400005,24528.24761112 2022-06-24,12:04:59.000,175,9571810,-795,0,1656072299,6289.942173399999,-1153.0664450100012,24528.3454308 2022-06-24,12:05:00.000,175,9571812,565,0,1656072300,6289.969118639994,-1153.0593958800018,24528.338443680004 2022-06-24,12:05:01.000,175,9571896,-475,0,1656072301,6289.969118639994,-1153.0875923999993,24528.317482320002 2022-06-24,12:05:02.000,175,9571830,404,0,1656072302,6289.935437089996,-1153.08054327,24528.303508079996 2022-06-24,12:05:03.000,175,9571798,605,0,1656072303,6289.9556460199965,-1153.101690659998,24528.240624000005 2022-06-24,12:05:04.000,175,9571794,-795,0,1656072304,6289.921964469999,-1153.0734941400005,24528.310495200007 2022-06-24,12:05:05.000,175,9571791,-795,0,1656072305,6289.948909709994,-1153.0875923999993,24528.2755596 2022-06-24,12:05:06.000,175,9571786,-795,0,1656072306,6289.8613376799985,-1153.08054327,24528.191714160006 2022-06-24,12:05:07.000,175,9571856,-635,0,1656072307,6289.989327569994,-1153.0664450100012,24528.39434064 2022-06-24,12:05:08.000,175,9571832,-795,0,1656072308,6289.942173399999,-1153.0664450100012,24528.373379279998 2022-06-24,12:05:09.000,175,9571853,5,0,1656072309,6289.975854949997,-1153.08054327,24528.373379279998 2022-06-24,12:05:10.000,175,9571834,-795,0,1656072310,6289.935437089996,-1153.0875923999993,24528.29652096 2022-06-24,12:05:11.000,175,9571832,-795,0,1656072311,6289.935437089996,-1153.0875923999993,24528.29652096 2022-06-24,12:05:12.000,175,9571825,-195,0,1656072312,6289.942173399999,-1153.0664450100012,24528.268572480003 2022-06-24,12:05:13.000,175,9571833,285,0,1656072313,6289.874810299996,-1153.08054327,24528.22664976 2022-06-24,12:05:14.000,175,9571815,-274,0,1656072314,6290.009536499994,-1153.0311993599971,24528.338443680004 2022-06-24,12:05:15.000,175,9571804,-795,0,1656072315,6289.982591259999,-1153.0664450100012,24528.303508079996 2022-06-24,12:05:16.000,175,9571796,-795,0,1656072316,6289.982591259999,-1153.0452976199958,24528.352417919996 2022-06-24,12:05:17.000,175,9571833,-395,0,1656072317,6289.9556460199965,-1153.0593958800018,24528.3454308 2022-06-24,12:05:18.000,175,9571842,-795,0,1656072318,6289.820919819998,-1153.0593958800018,24528.135817199996 2022-06-24,12:05:19.000,175,9571790,-795,0,1656072319,6289.935437089996,-1153.0734941400005,24528.268572480003 2022-06-24,12:05:20.000,175,9571775,-795,0,1656072320,6289.921964469999,-1153.0593958800018,24528.2755596 2022-06-24,12:05:21.000,175,9571784,-795,0,1656072321,6289.975854949997,-1153.0664450100012,24528.366392160002 2022-06-24,12:05:22.000,175,9571856,565,0,1656072322,6290.009536499994,-1153.0593958800018,24528.39434064 2022-06-24,12:05:23.000,175,9571780,-795,0,1656072323,6290.009536499994,-1153.0734941400005,24528.373379279998 2022-06-24,12:05:24.000,175,9571808,725,0,1656072324,6290.002800189999,-1153.0523467499952,24528.408314880005 2022-06-24,12:05:25.000,175,9571863,-795,0,1656072325,6289.989327569994,-1153.0382484899965,24528.408314880005 2022-06-24,12:05:26.000,175,9571879,-795,0,1656072326,6289.915228159996,-1153.0593958800018,24528.338443680004 2022-06-24,12:05:27.000,175,9571837,-795,0,1656072327,6289.942173399999,-1153.0664450100012,24528.3454308 2022-06-24,12:05:28.000,175,9571783,-795,0,1656072328,6289.854601369996,-1153.0593958800018,24528.233636879995 2022-06-24,12:05:29.000,175,9571806,-795,0,1656072329,6289.9556460199965,-1153.0734941400005,24528.338443680004 2022-06-24,12:05:30.000,175,9571810,-74,0,1656072330,6289.989327569994,-1153.0523467499952,24528.408314880005 2022-06-24,12:05:31.000,175,9571824,404,0,1656072331,6290.002800189999,-1153.0523467499952,24528.436263360003 2022-06-24,12:05:32.000,175,9571798,685,0,1656072332,6289.969118639994,-1153.0452976199958,24528.380366400008 2022-06-24,12:05:33.000,175,9571902,-795,0,1656072333,6289.996063879997,-1153.08054327,24528.401327759995 2022-06-24,12:05:34.000,175,9571908,685,0,1656072334,6289.928700779994,-1153.0593958800018,24528.366392160002 2022-06-24,12:05:35.000,175,9571847,445,0,1656072335,6289.928700779994,-1153.0875923999993,24528.373379279998 2022-06-24,12:05:36.000,175,9571790,-795,0,1656072336,6289.834392439996,-1153.0734941400005,24528.212675520008 2022-06-24,12:05:37.000,175,9571905,-795,0,1656072337,6289.962382329999,-1153.0734941400005,24528.380366400008 2022-06-24,12:05:38.000,175,9571822,-795,0,1656072338,6289.982591259999,-1153.08054327,24528.436263360003 2022-06-24,12:05:39.000,175,9571807,-515,0,1656072339,6289.962382329999,-1153.0523467499952,24528.44325048 2022-06-24,12:05:40.000,175,9571834,365,0,1656072340,6289.975854949997,-1153.0734941400005,24528.429276240007 2022-06-24,12:05:41.000,175,9571895,-795,0,1656072341,6289.969118639994,-1153.0593958800018,24528.415302 2022-06-24,12:05:42.000,175,9571911,-795,0,1656072342,6289.915228159996,-1153.08054327,24528.387353520004 2022-06-24,12:05:43.000,175,9571786,-755,0,1656072343,6289.895019229996,-1153.0875923999993,24528.366392160002 2022-06-24,12:05:44.000,175,9571769,-155,0,1656072344,6289.928700779994,-1153.0734941400005,24528.401327759995 2022-06-24,12:05:45.000,175,9571744,-795,0,1656072345,6289.928700779994,-1153.0664450100012,24528.45023760001 2022-06-24,12:05:46.000,175,9571840,-795,0,1656072346,6289.982591259999,-1153.0593958800018,24528.44325048 2022-06-24,12:05:47.000,175,9571795,885,0,1656072347,6289.975854949997,-1153.0382484899965,24528.45023760001 2022-06-24,12:05:48.000,175,9571848,85,0,1656072348,6289.969118639994,-1153.0382484899965,24528.485173200002 2022-06-24,12:05:49.000,175,9571845,124,0,1656072349,6289.948909709994,-1153.0382484899965,24528.49216032 2022-06-24,12:05:50.000,175,9571812,-795,0,1656072350,6289.928700779994,-1153.0241502299978,24528.387353520004 2022-06-24,12:05:51.000,175,9571805,-274,0,1656072351,6289.948909709994,-1153.0523467499952,24528.39434064 2022-06-24,12:05:52.000,175,9571836,-795,0,1656072352,6289.921964469999,-1153.0382484899965,24528.415302 2022-06-24,12:05:53.000,175,9571797,-795,0,1656072353,6289.948909709994,-1153.0241502299978,24528.408314880005 2022-06-24,12:05:54.000,175,9571808,-795,0,1656072354,6289.989327569994,-1153.0452976199958,24528.520108799996 2022-06-24,12:05:55.000,175,9571835,845,0,1656072355,6289.982591259999,-1153.0311993599971,24528.46421184 2022-06-24,12:05:56.000,175,9571823,924,0,1656072356,6289.895019229996,-1153.0241502299978,24528.387353520004 2022-06-24,12:05:57.000,175,9571857,-795,0,1656072357,6289.827656129994,-1153.0171010999984,24528.310495200007 2022-06-24,12:05:58.000,175,9571856,325,0,1656072358,6289.942173399999,-1153.0382484899965,24528.39434064 2022-06-24,12:05:59.000,175,9571792,-795,0,1656072359,6289.874810299996,-1153.0311993599971,24528.24761112 2022-06-24,12:06:00.000,175,9571809,-795,0,1656072360,6289.948909709994,-1153.0452976199958,24528.380366400008 2022-06-24,12:06:01.000,175,9571794,-795,0,1656072361,6289.996063879997,-1153.0030028399997,24528.366392160002 2022-06-24,12:06:02.000,175,9571773,-795,0,1656072362,6290.029745429994,-1153.0311993599971,24528.45023760001 2022-06-24,12:06:03.000,175,9571814,-795,0,1656072363,6290.023009119999,-1153.0593958800018,24528.478186080007 2022-06-24,12:06:04.000,175,9571833,-795,0,1656072364,6290.023009119999,-1153.0382484899965,24528.471198959996 2022-06-24,12:06:05.000,175,9571862,-675,0,1656072365,6290.023009119999,-1153.0311993599971,24528.45023760001 2022-06-24,12:06:06.000,175,9571812,-795,0,1656072366,6289.989327569994,-1153.0593958800018,24528.373379279998 2022-06-24,12:06:07.000,175,9571837,485,0,1656072367,6290.016272809997,-1153.0523467499952,24528.408314880005 2022-06-24,12:06:08.000,175,9571828,-475,0,1656072368,6290.016272809997,-1153.0664450100012,24528.422289119997 2022-06-24,12:06:09.000,175,9571778,-155,0,1656072369,6289.962382329999,-1153.0382484899965,24528.317482320002 2022-06-24,12:06:10.000,175,9571790,-795,0,1656072370,6290.056690669997,-1153.0664450100012,24528.548057280008 2022-06-24,12:06:11.000,175,9571812,805,0,1656072371,6290.043218049999,-1153.0664450100012,24528.478186080007 2022-06-24,12:06:12.000,175,9571775,805,0,1656072372,6290.056690669997,-1153.0523467499952,24528.45023760001 2022-06-24,12:06:13.000,175,9571842,-795,0,1656072373,6290.049954359994,-1153.0452976199958,24528.49914744001 2022-06-24,12:06:14.000,175,9571904,-795,0,1656072374,6289.975854949997,-1153.0523467499952,24528.380366400008 2022-06-24,12:06:15.000,175,9571814,-795,0,1656072375,6289.989327569994,-1153.0452976199958,24528.415302 2022-06-24,12:06:16.000,175,9571806,-795,0,1656072376,6289.975854949997,-1153.0664450100012,24528.415302 2022-06-24,12:06:17.000,175,9571847,-795,0,1656072377,6289.989327569994,-1153.0664450100012,24528.422289119997 2022-06-24,12:06:18.000,175,9571773,605,0,1656072378,6290.049954359994,-1153.0664450100012,24528.49914744001 2022-06-24,12:06:19.000,175,9571835,485,0,1656072379,6289.982591259999,-1153.0382484899965,24528.45023760001 2022-06-24,12:06:20.000,175,9571775,-795,0,1656072380,6290.056690669997,-1153.0382484899965,24528.520108799996 2022-06-24,12:06:21.000,175,9571827,-795,0,1656072381,6290.029745429994,-1153.0382484899965,24528.471198959996 2022-06-24,12:06:22.000,175,9571893,-795,0,1656072382,6289.975854949997,-1153.0171010999984,24528.46421184 2022-06-24,12:06:23.000,175,9571848,-795,0,1656072383,6289.969118639994,-1153.0171010999984,24528.429276240007 2022-06-24,12:06:24.000,175,9571811,685,0,1656072384,6289.975854949997,-1153.0241502299978,24528.373379279998 2022-06-24,12:06:25.000,175,9571853,-274,0,1656072385,6289.982591259999,-1153.0171010999984,24528.45023760001 2022-06-24,12:06:26.000,175,9571822,525,0,1656072386,6290.023009119999,-1152.9959537100003,24528.541070159998 2022-06-24,12:06:27.000,175,9571819,-795,0,1656072387,6290.029745429994,-1152.988904580001,24528.527095920006 2022-06-24,12:06:28.000,175,9571831,-795,0,1656072388,6290.002800189999,-1152.988904580001,24528.569018639995 2022-06-24,12:06:29.000,175,9571843,-795,0,1656072389,6289.962382329999,-1152.9959537100003,24528.408314880005 2022-06-24,12:06:30.000,175,9571852,325,0,1656072390,6289.908491849994,-1152.9748063200022,24528.352417919996 2022-06-24,12:06:31.000,175,9571776,-235,0,1656072391,6289.975854949997,-1152.9818554500016,24528.49914744001 2022-06-24,12:06:32.000,175,9571811,485,0,1656072392,6289.982591259999,-1152.9818554500016,24528.457224720005 2022-06-24,12:06:33.000,175,9571820,124,0,1656072393,6289.962382329999,-1152.9677571899956,24528.49216032 2022-06-24,12:06:34.000,175,9571803,1045,0,1656072394,6290.036481739997,-1152.9818554500016,24528.56203152 2022-06-24,12:06:35.000,175,9571790,525,0,1656072395,6290.002800189999,-1152.9748063200022,24528.534083040002 2022-06-24,12:06:36.000,175,9571830,-795,0,1656072396,6290.023009119999,-1152.9818554500016,24528.520108799996 2022-06-24,12:06:37.000,175,9571805,445,0,1656072397,6289.989327569994,-1152.9607080599963,24528.478186080007 2022-06-24,12:06:38.000,175,9571868,245,0,1656072398,6289.962382329999,-1152.9818554500016,24528.408314880005 2022-06-24,12:06:39.000,175,9571864,-795,0,1656072399,6289.928700779994,-1152.9959537100003,24528.408314880005 2022-06-24,12:06:40.000,175,9571759,485,0,1656072400,6289.9556460199965,-1152.9959537100003,24528.429276240007 2022-06-24,12:06:41.000,175,9571824,-795,0,1656072401,6289.996063879997,-1152.9959537100003,24528.45023760001 2022-06-24,12:06:42.000,175,9571807,445,0,1656072402,6290.023009119999,-1153.0171010999984,24528.45023760001 2022-06-24,12:06:43.000,175,9571828,-795,0,1656072403,6290.043218049999,-1153.0452976199958,24528.527095920006 2022-06-24,12:06:44.000,175,9571807,-795,0,1656072404,6290.076899599997,-1153.010051969999,24528.478186080007 2022-06-24,12:06:45.000,175,9571894,-795,0,1656072405,6290.049954359994,-1153.0241502299978,24528.478186080007 2022-06-24,12:06:46.000,175,9571871,-795,0,1656072406,6289.901755539999,-1153.0452976199958,24528.268572480003 2022-06-24,12:06:47.000,175,9571806,685,0,1656072407,6289.996063879997,-1153.0311993599971,24528.366392160002 2022-06-24,12:06:48.000,175,9571737,-795,0,1656072408,6289.996063879997,-1153.0593958800018,24528.422289119997 2022-06-24,12:06:49.000,175,9571754,445,0,1656072409,6290.002800189999,-1153.0523467499952,24528.45023760001 2022-06-24,12:06:50.000,175,9571800,-795,0,1656072410,6290.076899599997,-1153.0593958800018,24528.485173200002 2022-06-24,12:06:51.000,175,9571775,-795,0,1656072411,6290.029745429994,-1153.0593958800018,24528.520108799996 2022-06-24,12:06:52.000,175,9571773,-795,0,1656072412,6290.029745429994,-1153.0664450100012,24528.520108799996 2022-06-24,12:06:53.000,175,9571894,805,0,1656072413,6290.016272809997,-1153.101690659998,24528.471198959996 2022-06-24,12:06:54.000,175,9571913,-795,0,1656072414,6289.969118639994,-1153.08054327,24528.401327759995 2022-06-24,12:06:55.000,175,9571845,645,0,1656072415,6289.9556460199965,-1153.0593958800018,24528.387353520004 2022-06-24,12:06:56.000,175,9571784,365,0,1656072416,6289.969118639994,-1153.101690659998,24528.401327759995 2022-06-24,12:06:57.000,175,9571827,805,0,1656072417,6289.921964469999,-1153.0875923999993,24528.422289119997 2022-06-24,12:06:58.000,175,9571900,445,0,1656072418,6289.908491849994,-1153.0664450100012,24528.310495200007 2022-06-24,12:06:59.000,175,9571846,-795,0,1656072419,6290.0701632899945,-1153.0734941400005,24528.44325048 2022-06-24,12:07:00.000,175,9571793,-795,0,1656072420,6290.009536499994,-1153.0875923999993,24528.506134560004 2022-06-24,12:07:01.000,175,9571835,-795,0,1656072421,6289.989327569994,-1153.1087397899973,24528.51312168 2022-06-24,12:07:02.000,175,9571894,1005,0,1656072422,6289.969118639994,-1153.0875923999993,24528.415302 2022-06-24,12:07:03.000,175,9571800,-795,0,1656072423,6289.962382329999,-1153.0946415299986,24528.471198959996 2022-06-24,12:07:04.000,175,9571831,-795,0,1656072424,6289.962382329999,-1153.1157889199967,24528.436263360003 2022-06-24,12:07:05.000,175,9571822,-795,0,1656072425,6289.928700779994,-1153.1157889199967,24528.359405040006 2022-06-24,12:07:06.000,175,9571839,-795,0,1656072426,6290.036481739997,-1153.101690659998,24528.548057280008 2022-06-24,12:07:07.000,175,9571802,205,0,1656072427,6290.036481739997,-1153.0946415299986,24528.506134560004 2022-06-24,12:07:08.000,175,9571817,-795,0,1656072428,6290.049954359994,-1153.0946415299986,24528.520108799996 2022-06-24,12:07:09.000,175,9571830,-795,0,1656072429,6290.043218049999,-1153.0734941400005,24528.56203152 2022-06-24,12:07:10.000,175,9571777,-795,0,1656072430,6289.9556460199965,-1153.0875923999993,24528.352417919996 2022-06-24,12:07:11.000,175,9571815,725,0,1656072431,6290.016272809997,-1153.0875923999993,24528.478186080007 2022-06-24,12:07:12.000,175,9571861,-315,0,1656072432,6289.982591259999,-1153.1157889199967,24528.471198959996 2022-06-24,12:07:13.000,175,9571765,-795,0,1656072433,6290.009536499994,-1153.101690659998,24528.520108799996 2022-06-24,12:07:14.000,175,9571785,-155,0,1656072434,6290.009536499994,-1153.0875923999993,24528.51312168 2022-06-24,12:07:15.000,175,9571805,-795,0,1656072435,6290.029745429994,-1153.0875923999993,24528.520108799996 2022-06-24,12:07:16.000,175,9571785,-795,0,1656072436,6290.049954359994,-1153.0875923999993,24528.51312168 2022-06-24,12:07:17.000,175,9571834,-795,0,1656072437,6290.016272809997,-1153.08054327,24528.478186080007 2022-06-24,12:07:18.000,175,9571813,-795,0,1656072438,6290.002800189999,-1153.0875923999993,24528.46421184 2022-06-24,12:07:19.000,175,9571806,285,0,1656072439,6289.982591259999,-1153.0946415299986,24528.39434064 2022-06-24,12:07:20.000,175,9571837,845,0,1656072440,6290.023009119999,-1153.122838049996,24528.46421184 2022-06-24,12:07:21.000,175,9571808,85,0,1656072441,6289.982591259999,-1153.1087397899973,24528.485173200002 2022-06-24,12:07:22.000,175,9571833,165,0,1656072442,6290.076899599997,-1153.1087397899973,24528.520108799996 2022-06-24,12:07:23.000,175,9571801,165,0,1656072443,6290.0701632899945,-1153.1087397899973,24528.478186080007 2022-06-24,12:07:24.000,175,9571807,-795,0,1656072444,6290.0701632899945,-1153.1157889199967,24528.520108799996 2022-06-24,12:07:25.000,175,9571827,-795,0,1656072445,6290.036481739997,-1153.122838049996,24528.51312168 2022-06-24,12:07:26.000,175,9571881,-795,0,1656072446,6290.009536499994,-1153.136936310002,24528.478186080007 2022-06-24,12:07:27.000,175,9571812,-795,0,1656072447,6289.982591259999,-1153.136936310002,24528.45023760001 2022-06-24,12:07:28.000,175,9571824,-795,0,1656072448,6290.009536499994,-1153.1298871799954,24528.380366400008 2022-06-24,12:07:29.000,175,9571794,-795,0,1656072449,6289.989327569994,-1153.1298871799954,24528.429276240007 2022-06-24,12:07:30.000,175,9571813,-795,0,1656072450,6290.0701632899945,-1153.1298871799954,24528.45023760001 2022-06-24,12:07:31.000,175,9571796,-795,0,1656072451,6290.056690669997,-1153.1087397899973,24528.408314880005 2022-06-24,12:07:32.000,175,9571787,-795,0,1656072452,6290.049954359994,-1153.1087397899973,24528.45023760001 2022-06-24,12:07:33.000,175,9571889,-795,0,1656072453,6290.016272809997,-1153.1580837000001,24528.429276240007 2022-06-24,12:07:34.000,175,9571889,-795,0,1656072454,6289.975854949997,-1153.136936310002,24528.3454308 2022-06-24,12:07:35.000,175,9571873,-795,0,1656072455,6289.948909709994,-1153.1298871799954,24528.408314880005 2022-06-24,12:07:36.000,175,9571806,445,0,1656072456,6289.969118639994,-1153.1157889199967,24528.380366400008 2022-06-24,12:07:37.000,175,9571820,-795,0,1656072457,6289.969118639994,-1153.122838049996,24528.415302 2022-06-24,12:07:38.000,175,9571815,-635,0,1656072458,6290.036481739997,-1153.1298871799954,24528.46421184 2022-06-24,12:07:39.000,175,9571783,-795,0,1656072459,6290.029745429994,-1153.1439854400014,24528.46421184 2022-06-24,12:07:40.000,175,9571824,725,0,1656072460,6290.029745429994,-1153.122838049996,24528.436263360003 2022-06-24,12:07:41.000,175,9571805,924,0,1656072461,6290.023009119999,-1153.122838049996,24528.387353520004 2022-06-24,12:07:42.000,175,9571870,-795,0,1656072462,6289.9556460199965,-1153.1087397899973,24528.3454308 2022-06-24,12:07:43.000,175,9571796,124,0,1656072463,6289.921964469999,-1153.122838049996,24528.3454308 2022-06-24,12:07:44.000,175,9571841,-795,0,1656072464,6289.935437089996,-1153.1439854400014,24528.289533840005 2022-06-24,12:07:45.000,175,9571780,-795,0,1656072465,6289.969118639994,-1153.1298871799954,24528.3454308 2022-06-24,12:07:46.000,175,9571855,-795,0,1656072466,6290.029745429994,-1153.1087397899973,24528.387353520004 2022-06-24,12:07:47.000,175,9571809,-795,0,1656072467,6290.009536499994,-1153.1087397899973,24528.408314880005 2022-06-24,12:07:48.000,175,9571845,-515,0,1656072468,6290.002800189999,-1153.122838049996,24528.45023760001 2022-06-24,12:07:49.000,175,9571843,-795,0,1656072469,6290.023009119999,-1153.1087397899973,24528.352417919996 2022-06-24,12:07:50.000,175,9571775,-795,0,1656072470,6289.935437089996,-1153.101690659998,24528.352417919996 2022-06-24,12:07:51.000,175,9571873,-795,0,1656072471,6289.942173399999,-1153.122838049996,24528.212675520008 2022-06-24,12:07:52.000,175,9571842,404,0,1656072472,6289.982591259999,-1153.101690659998,24528.289533840005 2022-06-24,12:07:53.000,175,9571790,765,0,1656072473,6289.827656129994,-1153.122838049996,24528.10786872 2022-06-24,12:07:54.000,175,9571845,-795,0,1656072474,6290.016272809997,-1153.0875923999993,24528.39434064 2022-06-24,12:07:55.000,175,9571771,-795,0,1656072475,6290.023009119999,-1153.1298871799954,24528.429276240007 2022-06-24,12:07:56.000,175,9571818,-795,0,1656072476,6289.982591259999,-1153.0946415299986,24528.422289119997 2022-06-24,12:07:57.000,175,9571826,-795,0,1656072477,6289.989327569994,-1153.122838049996,24528.380366400008 2022-06-24,12:07:58.000,175,9571817,-795,0,1656072478,6289.915228159996,-1153.1298871799954,24528.29652096 2022-06-24,12:07:59.000,175,9571786,-795,0,1656072479,6289.820919819998,-1153.101690659998,24528.17773992 2022-06-24,12:08:00.000,175,9571769,605,0,1656072480,6289.962382329999,-1153.101690659998,24528.352417919996 2022-06-24,12:08:01.000,175,9571813,845,0,1656072481,6289.942173399999,-1153.1087397899973,24528.33145656001 2022-06-24,12:08:02.000,175,9571829,685,0,1656072482,6289.989327569994,-1153.1157889199967,24528.39434064 2022-06-24,12:08:03.000,175,9571818,404,0,1656072483,6289.996063879997,-1153.1298871799954,24528.49216032 2022-06-24,12:08:04.000,175,9571760,-795,0,1656072484,6290.009536499994,-1153.1439854400014,24528.429276240007 2022-06-24,12:08:05.000,175,9571928,-795,0,1656072485,6290.016272809997,-1153.1157889199967,24528.352417919996 2022-06-24,12:08:06.000,175,9571829,1125,0,1656072486,6289.975854949997,-1153.1510345700008,24528.3454308 2022-06-24,12:08:07.000,175,9571780,-795,0,1656072487,6289.962382329999,-1153.122838049996,24528.3454308 2022-06-24,12:08:08.000,175,9571806,-795,0,1656072488,6289.969118639994,-1153.1157889199967,24528.261585360007 2022-06-24,12:08:09.000,175,9571798,-795,0,1656072489,6289.989327569994,-1153.1157889199967,24528.310495200007 2022-06-24,12:08:10.000,175,9571840,-795,0,1656072490,6290.016272809997,-1153.122838049996,24528.422289119997 2022-06-24,12:08:11.000,175,9571834,-795,0,1656072491,6290.049954359994,-1153.1157889199967,24528.380366400008 2022-06-24,12:08:12.000,175,9571806,-795,0,1656072492,6289.996063879997,-1153.1157889199967,24528.366392160002 2022-06-24,12:08:13.000,175,9571846,-795,0,1656072493,6289.989327569994,-1153.101690659998,24528.373379279998 2022-06-24,12:08:14.000,175,9571892,445,0,1656072494,6289.969118639994,-1153.101690659998,24528.303508079996 2022-06-24,12:08:15.000,175,9571817,-795,0,1656072495,6289.969118639994,-1153.0946415299986,24528.29652096 2022-06-24,12:08:16.000,175,9571810,-795,0,1656072496,6289.915228159996,-1153.101690659998,24528.149791440002 2022-06-24,12:08:17.000,175,9571803,-795,0,1656072497,6290.009536499994,-1153.101690659998,24528.32446944 2022-06-24,12:08:18.000,175,9571865,-795,0,1656072498,6290.036481739997,-1153.08054327,24528.338443680004 2022-06-24,12:08:19.000,175,9571779,-395,0,1656072499,6290.036481739997,-1153.0734941400005,24528.366392160002 2022-06-24,12:08:20.000,175,9571750,-795,0,1656072500,6290.036481739997,-1153.0875923999993,24528.387353520004 2022-06-24,12:08:21.000,175,9571910,-795,0,1656072501,6290.029745429994,-1153.0593958800018,24528.359405040006 2022-06-24,12:08:22.000,175,9571870,-35,0,1656072502,6289.962382329999,-1153.0664450100012,24528.261585360007 2022-06-24,12:08:23.000,175,9571730,-795,0,1656072503,6289.969118639994,-1153.0664450100012,24528.28254672001 2022-06-24,12:08:24.000,175,9571831,-795,0,1656072504,6289.9556460199965,-1153.0734941400005,24528.261585360007 2022-06-24,12:08:25.000,175,9571809,645,0,1656072505,6289.996063879997,-1153.08054327,24528.32446944 2022-06-24,12:08:26.000,175,9571813,285,0,1656072506,6290.036481739997,-1153.0593958800018,24528.3454308 2022-06-24,12:08:27.000,175,9571807,-795,0,1656072507,6290.043218049999,-1153.0452976199958,24528.3454308 2022-06-24,12:08:28.000,175,9571816,-795,0,1656072508,6290.063426979992,-1153.0734941400005,24528.29652096 2022-06-24,12:08:29.000,175,9571804,445,0,1656072509,6290.063426979992,-1153.0664450100012,24528.32446944 2022-06-24,12:08:30.000,175,9571908,5,0,1656072510,6289.989327569994,-1153.0523467499952,24528.289533840005 2022-06-24,12:08:31.000,175,9571799,205,0,1656072511,6289.996063879997,-1153.0664450100012,24528.261585360007 2022-06-24,12:08:32.000,175,9571784,1125,0,1656072512,6290.009536499994,-1153.0664450100012,24528.28254672001 2022-06-24,12:08:33.000,175,9571803,-795,0,1656072513,6290.029745429994,-1153.0664450100012,24528.268572480003 2022-06-24,12:08:34.000,175,9571859,-795,0,1656072514,6290.049954359994,-1153.0734941400005,24528.359405040006 2022-06-24,12:08:35.000,175,9571797,765,0,1656072515,6290.090372219995,-1153.08054327,24528.317482320002 2022-06-24,12:08:36.000,175,9571782,-795,0,1656072516,6290.023009119999,-1153.0734941400005,24528.338443680004 2022-06-24,12:08:37.000,175,9571861,-795,0,1656072517,6290.036481739997,-1153.0875923999993,24528.303508079996 2022-06-24,12:08:38.000,175,9571862,-795,0,1656072518,6290.023009119999,-1153.0593958800018,24528.29652096 2022-06-24,12:08:39.000,175,9571790,-755,0,1656072519,6289.969118639994,-1153.0523467499952,24528.268572480003 2022-06-24,12:08:40.000,175,9571842,-74,0,1656072520,6290.009536499994,-1153.0593958800018,24528.233636879995 2022-06-24,12:08:41.000,175,9571829,-795,0,1656072521,6290.002800189999,-1153.0664450100012,24528.29652096 2022-06-24,12:08:42.000,175,9571790,725,0,1656072522,6290.002800189999,-1153.0593958800018,24528.317482320002 2022-06-24,12:08:43.000,175,9571807,-795,0,1656072523,6290.029745429994,-1153.08054327,24528.33145656001 2022-06-24,12:08:44.000,175,9571831,-315,0,1656072524,6290.002800189999,-1153.0593958800018,24528.3454308 2022-06-24,12:08:45.000,175,9571922,-795,0,1656072525,6289.996063879997,-1153.0734941400005,24528.32446944 2022-06-24,12:08:46.000,175,9571778,-795,0,1656072526,6289.975854949997,-1153.08054327,24528.254598239997 2022-06-24,12:08:47.000,175,9571855,-795,0,1656072527,6289.888282919994,-1153.0593958800018,24528.17773992 2022-06-24,12:08:48.000,175,9571837,485,0,1656072528,6289.962382329999,-1153.0523467499952,24528.29652096 2022-06-24,12:08:49.000,175,9571812,-795,0,1656072529,6289.969118639994,-1153.0452976199958,24528.261585360007 2022-06-24,12:08:50.000,175,9571805,565,0,1656072530,6290.016272809997,-1153.0241502299978,24528.317482320002 2022-06-24,12:08:51.000,175,9571766,1085,0,1656072531,6290.002800189999,-1153.0452976199958,24528.33145656001 2022-06-24,12:08:52.000,175,9571844,-795,0,1656072532,6289.975854949997,-1153.0382484899965,24528.29652096 2022-06-24,12:08:53.000,175,9571873,-35,0,1656072533,6289.9556460199965,-1153.0382484899965,24528.32446944 2022-06-24,12:08:54.000,175,9571912,-795,0,1656072534,6289.942173399999,-1153.0452976199958,24528.261585360007 2022-06-24,12:08:55.000,175,9571812,-795,0,1656072535,6289.935437089996,-1153.0452976199958,24528.240624000005 2022-06-24,12:08:56.000,175,9571793,765,0,1656072536,6289.942173399999,-1153.0171010999984,24528.219662640004 2022-06-24,12:08:57.000,175,9571829,-795,0,1656072537,6289.888282919994,-1153.010051969999,24528.15677856 2022-06-24,12:08:58.000,175,9571844,445,0,1656072538,6290.002800189999,-1152.9959537100003,24528.22664976 2022-06-24,12:08:59.000,175,9571846,-795,0,1656072539,6289.975854949997,-1152.9748063200022,24528.28254672001 2022-06-24,12:09:00.000,175,9571808,445,0,1656072540,6289.827656129994,-1152.9818554500016,24528.15677856 2022-06-24,12:09:01.000,175,9571862,-795,0,1656072541,6289.982591259999,-1152.9959537100003,24528.212675520008 2022-06-24,12:09:02.000,175,9571809,-795,0,1656072542,6289.921964469999,-1152.988904580001,24528.170752800004 2022-06-24,12:09:03.000,175,9571770,-795,0,1656072543,6289.928700779994,-1152.988904580001,24528.219662640004 2022-06-24,12:09:04.000,175,9571859,445,0,1656072544,6289.935437089996,-1152.9748063200022,24528.15677856 2022-06-24,12:09:05.000,175,9571851,565,0,1656072545,6289.948909709994,-1152.988904580001,24528.205688399998 2022-06-24,12:09:06.000,175,9571751,-795,0,1656072546,6290.002800189999,-1152.9607080599963,24528.219662640004 2022-06-24,12:09:07.000,175,9571846,-795,0,1656072547,6289.921964469999,-1152.9818554500016,24528.142804320007 2022-06-24,12:09:08.000,175,9571783,-795,0,1656072548,6290.009536499994,-1152.9607080599963,24528.289533840005 2022-06-24,12:09:09.000,175,9571814,-795,0,1656072549,6289.996063879997,-1152.953658929997,24528.261585360007 2022-06-24,12:09:10.000,175,9571808,-795,0,1656072550,6289.962382329999,-1152.9748063200022,24528.254598239997 2022-06-24,12:09:11.000,175,9571788,-354,0,1656072551,6289.962382329999,-1152.9607080599963,24528.16376568001 2022-06-24,12:09:12.000,175,9571872,725,0,1656072552,6289.975854949997,-1152.9818554500016,24528.17773992 2022-06-24,12:09:13.000,175,9571780,-715,0,1656072553,6290.009536499994,-1152.9818554500016,24528.191714160006 2022-06-24,12:09:14.000,175,9571776,-515,0,1656072554,6290.043218049999,-1152.9607080599963,24528.268572480003 2022-06-24,12:09:15.000,175,9571842,645,0,1656072555,6290.043218049999,-1152.9748063200022,24528.28254672001 2022-06-24,12:09:16.000,175,9571773,-795,0,1656072556,6290.076899599997,-1153.0030028399997,24528.212675520008 2022-06-24,12:09:17.000,175,9571867,725,0,1656072557,6290.029745429994,-1152.9959537100003,24528.28254672001 2022-06-24,12:09:18.000,175,9571821,-795,0,1656072558,6290.023009119999,-1152.9818554500016,24528.191714160006 2022-06-24,12:09:19.000,175,9571824,205,0,1656072559,6290.009536499994,-1152.9818554500016,24528.170752800004 2022-06-24,12:09:20.000,175,9571875,-795,0,1656072560,6290.029745429994,-1152.988904580001,24528.15677856 2022-06-24,12:09:21.000,175,9571790,-235,0,1656072561,6290.016272809997,-1152.988904580001,24528.233636879995 2022-06-24,12:09:22.000,175,9571823,-795,0,1656072562,6290.083635909992,-1153.0241502299978,24528.240624000005 2022-06-24,12:09:23.000,175,9571836,-795,0,1656072563,6290.090372219995,-1153.0171010999984,24528.268572480003 2022-06-24,12:09:24.000,175,9571824,-475,0,1656072564,6290.076899599997,-1152.9818554500016,24528.233636879995 2022-06-24,12:09:25.000,175,9571873,-795,0,1656072565,6290.0701632899945,-1153.0171010999984,24528.191714160006 2022-06-24,12:09:26.000,175,9571860,-795,0,1656072566,6290.002800189999,-1153.010051969999,24528.149791440002 2022-06-24,12:09:27.000,175,9571762,805,0,1656072567,6290.036481739997,-1153.0030028399997,24528.12883008 2022-06-24,12:09:28.000,175,9571829,-635,0,1656072568,6290.029745429994,-1153.0171010999984,24528.170752800004 2022-06-24,12:09:29.000,175,9571868,-795,0,1656072569,6289.969118639994,-1153.0311993599971,24528.07992024 2022-06-24,12:09:30.000,175,9571787,-795,0,1656072570,6290.083635909992,-1153.0030028399997,24528.24761112 2022-06-24,12:09:31.000,175,9571863,-795,0,1656072571,6290.076899599997,-1153.0030028399997,24528.184727039996 2022-06-24,12:09:32.000,175,9571779,725,0,1656072572,6290.043218049999,-1153.0171010999984,24528.198701280002 2022-06-24,12:09:33.000,175,9571849,-795,0,1656072573,6290.043218049999,-1152.9818554500016,24528.15677856 2022-06-24,12:09:34.000,175,9571839,404,0,1656072574,6290.023009119999,-1153.0030028399997,24528.10786872 2022-06-24,12:09:35.000,175,9571827,-795,0,1656072575,6290.029745429994,-1152.988904580001,24528.086907359997 2022-06-24,12:09:36.000,175,9571773,-795,0,1656072576,6290.029745429994,-1153.010051969999,24528.086907359997 2022-06-24,12:09:37.000,175,9571830,-274,0,1656072577,6290.036481739997,-1153.0030028399997,24528.11485584001 2022-06-24,12:09:38.000,175,9571822,-795,0,1656072578,6290.063426979992,-1152.988904580001,24528.149791440002 2022-06-24,12:09:39.000,175,9571759,-795,0,1656072579,6289.996063879997,-1152.9818554500016,24528.065945999995 2022-06-24,12:09:40.000,175,9571798,-795,0,1656072580,6290.076899599997,-1152.988904580001,24528.170752800004 2022-06-24,12:09:41.000,175,9571752,725,0,1656072581,6290.036481739997,-1152.9677571899956,24528.149791440002 2022-06-24,12:09:42.000,175,9571830,205,0,1656072582,6290.002800189999,-1152.9818554500016,24528.072933120005 2022-06-24,12:09:43.000,175,9571742,965,0,1656072583,6290.002800189999,-1152.9677571899956,24528.051971760004 2022-06-24,12:09:44.000,175,9571833,205,0,1656072584,6290.009536499994,-1152.9818554500016,24528.072933120005 2022-06-24,12:09:45.000,175,9571823,-35,0,1656072585,6290.002800189999,-1152.9818554500016,24528.065945999995 2022-06-24,12:09:46.000,175,9571811,245,0,1656072586,6290.063426979992,-1152.9607080599963,24528.072933120005 2022-06-24,12:09:47.000,175,9571800,965,0,1656072587,6290.056690669997,-1152.953658929997,24528.11485584001 2022-06-24,12:09:48.000,175,9571776,-354,0,1656072588,6290.023009119999,-1152.9466097999975,24528.10786872 2022-06-24,12:09:49.000,175,9571843,924,0,1656072589,6290.049954359994,-1152.9607080599963,24528.05895888 2022-06-24,12:09:50.000,175,9571813,-795,0,1656072590,6289.996063879997,-1152.9818554500016,24528.003061920004 2022-06-24,12:09:51.000,175,9571813,325,0,1656072591,6289.996063879997,-1152.9677571899956,24527.9611392 2022-06-24,12:09:52.000,175,9571853,-795,0,1656072592,6290.016272809997,-1152.953658929997,24527.9611392 2022-06-24,12:09:53.000,175,9571796,-795,0,1656072593,6289.969118639994,-1152.9607080599963,24528.072933120005 2022-06-24,12:09:54.000,175,9571815,-795,0,1656072594,6290.023009119999,-1152.9395606699982,24528.05895888 2022-06-24,12:09:55.000,175,9571869,725,0,1656072595,6290.023009119999,-1152.9677571899956,24528.051971760004 2022-06-24,12:09:56.000,175,9571831,-795,0,1656072596,6290.002800189999,-1152.953658929997,24528.037997519998 2022-06-24,12:09:57.000,175,9571788,-795,0,1656072597,6289.989327569994,-1152.953658929997,24528.044984640008 2022-06-24,12:09:58.000,175,9571890,-475,0,1656072598,6289.881546609999,-1152.953658929997,24527.82838392001 2022-06-24,12:09:59.000,175,9571818,-795,0,1656072599,6289.948909709994,-1152.9325115399988,24527.891268 2022-06-24,12:10:00.000,175,9571826,-795,0,1656072600,6289.975854949997,-1152.9748063200022,24527.933190720003 2022-06-24,12:10:01.000,175,9571859,-795,0,1656072601,6289.834392439996,-1152.9325115399988,24527.877293760008 2022-06-24,12:10:02.000,175,9571847,-795,0,1656072602,6289.989327569994,-1152.9395606699982,24528.044984640008 2022-06-24,12:10:03.000,175,9571831,445,0,1656072603,6289.969118639994,-1152.9325115399988,24527.982100560002 2022-06-24,12:10:04.000,175,9571863,-795,0,1656072604,6289.989327569994,-1152.9325115399988,24527.954152080005 2022-06-24,12:10:05.000,175,9571857,1045,0,1656072605,6289.969118639994,-1152.9254624099995,24527.954152080005 2022-06-24,12:10:06.000,175,9571745,-795,0,1656072606,6289.928700779994,-1152.9395606699982,24527.898255119995 2022-06-24,12:10:07.000,175,9571746,-795,0,1656072607,6289.928700779994,-1152.9254624099995,24527.933190720003 2022-06-24,12:10:08.000,175,9571812,-795,0,1656072608,6289.8613376799985,-1152.897265890002,24527.74453848 2022-06-24,12:10:09.000,175,9571788,-795,0,1656072609,6289.942173399999,-1152.9043150200014,24527.933190720003 2022-06-24,12:10:10.000,175,9571768,1165,0,1656072610,6290.016272809997,-1152.9113641500007,24527.954152080005 2022-06-24,12:10:11.000,175,9571756,-795,0,1656072611,6289.962382329999,-1152.897265890002,24527.99607480001 2022-06-24,12:10:12.000,175,9571817,124,0,1656072612,6289.975854949997,-1152.8902167599954,24527.933190720003 2022-06-24,12:10:13.000,175,9571873,1045,0,1656072613,6289.962382329999,-1152.9113641500007,24527.9611392 2022-06-24,12:10:14.000,175,9571820,-795,0,1656072614,6289.928700779994,-1152.897265890002,24527.877293760008 2022-06-24,12:10:15.000,175,9571802,-795,0,1656072615,6289.935437089996,-1152.897265890002,24527.91222936 2022-06-24,12:10:16.000,175,9571867,-795,0,1656072616,6289.928700779994,-1152.897265890002,24527.926203600007 2022-06-24,12:10:17.000,175,9571810,645,0,1656072617,6289.942173399999,-1152.8902167599954,24527.884280880004 2022-06-24,12:10:18.000,175,9571835,165,0,1656072618,6290.009536499994,-1152.8902167599954,24527.933190720003 2022-06-24,12:10:19.000,175,9571747,-795,0,1656072619,6289.975854949997,-1152.8902167599954,24527.94716496001 2022-06-24,12:10:20.000,175,9571801,-795,0,1656072620,6289.942173399999,-1152.8902167599954,24527.94716496001 2022-06-24,12:10:21.000,175,9571813,885,0,1656072621,6289.928700779994,-1152.862020239998,24527.84235816 2022-06-24,12:10:22.000,175,9571795,685,0,1656072622,6289.901755539999,-1152.8761184999967,24527.863319520002 2022-06-24,12:10:23.000,175,9571775,485,0,1656072623,6289.901755539999,-1152.8761184999967,24527.856332400006 2022-06-24,12:10:24.000,175,9571818,-715,0,1656072624,6289.908491849994,-1152.862020239998,24527.79344832 2022-06-24,12:10:25.000,175,9571741,365,0,1656072625,6289.928700779994,-1152.8761184999967,24527.870306639998 2022-06-24,12:10:26.000,175,9571796,-795,0,1656072626,6290.002800189999,-1152.8690693699973,24527.91222936 2022-06-24,12:10:27.000,175,9571757,5,0,1656072627,6290.002800189999,-1152.883167629996,24527.891268 2022-06-24,12:10:28.000,175,9571800,765,0,1656072628,6289.969118639994,-1152.8761184999967,24527.91222936 2022-06-24,12:10:29.000,175,9571820,-795,0,1656072629,6289.935437089996,-1152.8761184999967,24527.919216479997 2022-06-24,12:10:30.000,175,9571903,-795,0,1656072630,6289.915228159996,-1152.8761184999967,24527.849345279996 2022-06-24,12:10:31.000,175,9571807,404,0,1656072631,6289.935437089996,-1152.8338237200005,24527.8213968 2022-06-24,12:10:32.000,175,9571820,725,0,1656072632,6289.948909709994,-1152.8549711099986,24527.870306639998 2022-06-24,12:10:33.000,175,9571833,-795,0,1656072633,6289.935437089996,-1152.8549711099986,24527.926203600007 2022-06-24,12:10:34.000,175,9571818,-795,0,1656072634,6289.989327569994,-1152.8690693699973,24527.9611392 2022-06-24,12:10:35.000,175,9571857,-795,0,1656072635,6289.989327569994,-1152.8549711099986,24527.954152080005 2022-06-24,12:10:36.000,175,9571776,205,0,1656072636,6289.975854949997,-1152.862020239998,24527.933190720003 2022-06-24,12:10:37.000,175,9571822,1165,0,1656072637,6289.975854949997,-1152.8761184999967,24527.905242240005 2022-06-24,12:10:38.000,175,9571890,-795,0,1656072638,6289.921964469999,-1152.8690693699973,24527.835371040004 2022-06-24,12:10:39.000,175,9571839,-795,0,1656072639,6289.854601369996,-1152.8761184999967,24527.72357712 2022-06-24,12:10:40.000,175,9571839,-235,0,1656072640,6289.915228159996,-1152.8479219799992,24527.877293760008 2022-06-24,12:10:41.000,175,9571827,725,0,1656072641,6289.928700779994,-1152.883167629996,24527.870306639998 2022-06-24,12:10:42.000,175,9571769,-795,0,1656072642,6289.982591259999,-1152.862020239998,24527.98908768 2022-06-24,12:10:43.000,175,9571804,-795,0,1656072643,6289.9556460199965,-1152.8690693699973,24528.017036159996 2022-06-24,12:10:44.000,175,9571723,-795,0,1656072644,6290.002800189999,-1152.8479219799992,24528.01004904 2022-06-24,12:10:45.000,175,9571794,-795,0,1656072645,6289.962382329999,-1152.8549711099986,24528.031010400002 2022-06-24,12:10:46.000,175,9571801,-795,0,1656072646,6289.969118639994,-1152.8690693699973,24527.94017784 2022-06-24,12:10:47.000,175,9571760,-795,0,1656072647,6289.948909709994,-1152.8761184999967,24527.94716496001 2022-06-24,12:10:48.000,175,9571827,-795,0,1656072648,6289.9556460199965,-1152.8902167599954,24527.863319520002 2022-06-24,12:10:49.000,175,9571793,725,0,1656072649,6290.016272809997,-1152.883167629996,24527.891268 2022-06-24,12:10:50.000,175,9571830,965,0,1656072650,6290.002800189999,-1152.8690693699973,24528.017036159996 2022-06-24,12:10:51.000,175,9571810,-795,0,1656072651,6290.049954359994,-1152.8902167599954,24527.982100560002 2022-06-24,12:10:52.000,175,9571786,-795,0,1656072652,6290.043218049999,-1152.8761184999967,24527.99607480001 2022-06-24,12:10:53.000,175,9571883,-274,0,1656072653,6290.009536499994,-1152.9043150200014,24527.954152080005 2022-06-24,12:10:54.000,175,9571867,-795,0,1656072654,6289.982591259999,-1152.8902167599954,24527.891268 2022-06-24,12:10:55.000,175,9571793,-795,0,1656072655,6289.996063879997,-1152.883167629996,24527.863319520002 2022-06-24,12:10:56.000,175,9571856,-795,0,1656072656,6289.996063879997,-1152.9113641500007,24527.91222936 2022-06-24,12:10:57.000,175,9571808,-795,0,1656072657,6290.002800189999,-1152.8902167599954,24527.926203600007 2022-06-24,12:10:58.000,175,9571788,-795,0,1656072658,6290.043218049999,-1152.897265890002,24528.024023280006 2022-06-24,12:10:59.000,175,9571806,525,0,1656072659,6289.969118639994,-1152.9395606699982,24527.870306639998 2022-06-24,12:11:00.000,175,9571826,445,0,1656072660,6290.029745429994,-1152.9113641500007,24527.98908768 2022-06-24,12:11:01.000,175,9571929,-195,0,1656072661,6290.0701632899945,-1152.9113641500007,24527.926203600007 2022-06-24,12:11:02.000,175,9571877,-555,0,1656072662,6289.854601369996,-1152.9113641500007,24527.77248696 2022-06-24,12:11:03.000,175,9571803,725,0,1656072663,6289.975854949997,-1152.9325115399988,24527.877293760008 2022-06-24,12:11:04.000,175,9571840,-795,0,1656072664,6290.029745429994,-1152.9254624099995,24527.863319520002 2022-06-24,12:11:05.000,175,9571867,-795,0,1656072665,6290.036481739997,-1152.9043150200014,24527.91222936 2022-06-24,12:11:06.000,175,9571832,725,0,1656072666,6290.097108529997,-1152.9395606699982,24527.933190720003 2022-06-24,12:11:07.000,175,9571800,-795,0,1656072667,6290.036481739997,-1152.91841328,24527.926203600007 2022-06-24,12:11:08.000,175,9571847,-434,0,1656072668,6290.043218049999,-1152.9113641500007,24527.975113440007 2022-06-24,12:11:09.000,175,9571863,725,0,1656072669,6290.076899599997,-1152.9395606699982,24527.975113440007 2022-06-24,12:11:10.000,175,9571865,-354,0,1656072670,6290.016272809997,-1152.9466097999975,24527.891268 2022-06-24,12:11:11.000,175,9571804,-795,0,1656072671,6290.036481739997,-1152.9395606699982,24527.877293760008 2022-06-24,12:11:12.000,175,9571783,-795,0,1656072672,6290.036481739997,-1152.897265890002,24527.863319520002 2022-06-24,12:11:13.000,175,9571828,-795,0,1656072673,6290.009536499994,-1152.9395606699982,24527.926203600007 2022-06-24,12:11:14.000,175,9571831,404,0,1656072674,6290.063426979992,-1152.9113641500007,24527.99607480001 2022-06-24,12:11:15.000,175,9571824,-795,0,1656072675,6290.043218049999,-1152.897265890002,24528.003061920004 2022-06-24,12:11:16.000,175,9571794,924,0,1656072676,6290.097108529997,-1152.9254624099995,24527.9611392 2022-06-24,12:11:17.000,175,9571873,-274,0,1656072677,6290.063426979992,-1152.9395606699982,24527.98908768 2022-06-24,12:11:18.000,175,9571845,605,0,1656072678,6290.043218049999,-1152.953658929997,24527.898255119995 2022-06-24,12:11:19.000,175,9571865,-795,0,1656072679,6289.989327569994,-1152.9607080599963,24527.856332400006 2022-06-24,12:11:20.000,175,9571797,-795,0,1656072680,6290.009536499994,-1152.9395606699982,24527.94716496001 2022-06-24,12:11:21.000,175,9571838,965,0,1656072681,6290.083635909992,-1152.9325115399988,24527.98908768 2022-06-24,12:11:22.000,175,9571821,-795,0,1656072682,6290.056690669997,-1152.953658929997,24528.037997519998 2022-06-24,12:11:23.000,175,9571818,245,0,1656072683,6290.110581149995,-1152.9466097999975,24528.05895888 2022-06-24,12:11:24.000,175,9571824,-515,0,1656072684,6290.103844839992,-1152.9677571899956,24528.07992024 2022-06-24,12:11:25.000,175,9571969,605,0,1656072685,6290.083635909992,-1152.9466097999975,24528.051971760004 2022-06-24,12:11:26.000,175,9571892,-795,0,1656072686,6290.076899599997,-1152.9395606699982,24527.9611392 2022-06-24,12:11:27.000,175,9571861,525,0,1656072687,6290.090372219995,-1152.953658929997,24527.968126319996 2022-06-24,12:11:28.000,175,9571858,605,0,1656072688,6290.0701632899945,-1152.8902167599954,24527.9611392 2022-06-24,12:11:29.000,175,9571815,-795,0,1656072689,6290.097108529997,-1152.91841328,24527.9611392 2022-06-24,12:11:30.000,175,9571863,-795,0,1656072690,6290.130790079995,-1152.9395606699982,24528.051971760004 2022-06-24,12:11:31.000,175,9571767,-795,0,1656072691,6290.150999009995,-1152.9325115399988,24528.065945999995 2022-06-24,12:11:32.000,175,9571796,1285,0,1656072692,6290.110581149995,-1152.953658929997,24528.07992024 2022-06-24,12:11:33.000,175,9571890,-795,0,1656072693,6290.090372219995,-1152.9395606699982,24528.017036159996 2022-06-24,12:11:34.000,175,9571877,-434,0,1656072694,6290.137526389997,-1152.953658929997,24528.01004904 2022-06-24,12:11:35.000,175,9571857,605,0,1656072695,6290.0701632899945,-1152.9607080599963,24527.98908768 2022-06-24,12:11:36.000,175,9571770,885,0,1656072696,6290.0701632899945,-1152.9607080599963,24527.968126319996 2022-06-24,12:11:37.000,175,9571817,-795,0,1656072697,6290.124053769992,-1152.953658929997,24528.031010400002 2022-06-24,12:11:38.000,175,9571815,-795,0,1656072698,6290.1644716299925,-1152.953658929997,24528.10786872 2022-06-24,12:11:39.000,175,9571800,565,0,1656072699,6290.150999009995,-1152.9748063200022,24528.10786872 2022-06-24,12:11:40.000,175,9571774,-795,0,1656072700,6290.137526389997,-1152.988904580001,24528.10786872 2022-06-24,12:11:41.000,175,9571825,165,0,1656072701,6290.137526389997,-1152.9959537100003,24528.065945999995 2022-06-24,12:11:42.000,175,9571867,205,0,1656072702,6290.097108529997,-1152.9959537100003,24527.98908768 2022-06-24,12:11:43.000,175,9571765,765,0,1656072703,6290.110581149995,-1152.988904580001,24527.98908768 2022-06-24,12:11:44.000,175,9571851,445,0,1656072704,6290.049954359994,-1153.010051969999,24528.01004904 2022-06-24,12:11:45.000,175,9571820,-795,0,1656072705,6290.036481739997,-1153.0030028399997,24527.94716496001 2022-06-24,12:11:46.000,175,9571809,565,0,1656072706,6290.124053769992,-1152.9959537100003,24528.149791440002 2022-06-24,12:11:47.000,175,9571831,285,0,1656072707,6290.1644716299925,-1152.9959537100003,24528.142804320007 2022-06-24,12:11:48.000,175,9571851,5,0,1656072708,6290.157735319997,-1152.9818554500016,24528.093894480007 2022-06-24,12:11:49.000,175,9571922,805,0,1656072709,6290.130790079995,-1153.0171010999984,24528.086907359997 2022-06-24,12:11:50.000,175,9571893,-795,0,1656072710,6290.130790079995,-1152.9959537100003,24528.003061920004 2022-06-24,12:11:51.000,175,9571786,-274,0,1656072711,6290.110581149995,-1153.010051969999,24528.037997519998 2022-06-24,12:11:52.000,175,9571772,-795,0,1656072712,6290.130790079995,-1152.988904580001,24528.003061920004 2022-06-24,12:11:53.000,175,9571838,-795,0,1656072713,6290.124053769992,-1153.0241502299978,24528.10786872 2022-06-24,12:11:54.000,175,9571835,-795,0,1656072714,6290.184680559993,-1153.0311993599971,24528.093894480007 2022-06-24,12:11:55.000,175,9571808,-274,0,1656072715,6290.144262699992,-1152.9748063200022,24527.99607480001 2022-06-24,12:11:56.000,175,9571751,-795,0,1656072716,6290.171207939995,-1153.0171010999984,24528.072933120005 2022-06-24,12:11:57.000,175,9571771,-795,0,1656072717,6290.144262699992,-1153.0311993599971,24528.086907359997 2022-06-24,12:11:58.000,175,9571847,-795,0,1656072718,6290.110581149995,-1153.0171010999984,24527.99607480001 2022-06-24,12:11:59.000,175,9571799,-795,0,1656072719,6290.097108529997,-1153.010051969999,24528.017036159996 2022-06-24,12:12:00.000,175,9571861,-795,0,1656072720,6290.076899599997,-1153.0382484899965,24528.05895888 2022-06-24,12:12:01.000,175,9571852,325,0,1656072721,6290.110581149995,-1153.0171010999984,24528.072933120005 2022-06-24,12:12:02.000,175,9571758,-795,0,1656072722,6290.130790079995,-1153.0171010999984,24528.10786872 2022-06-24,12:12:03.000,175,9571844,-795,0,1656072723,6289.975854949997,-1153.0241502299978,24528.017036159996 2022-06-24,12:12:04.000,175,9571811,-515,0,1656072724,6290.103844839992,-1153.0311993599971,24528.093894480007 2022-06-24,12:12:05.000,175,9571809,445,0,1656072725,6290.144262699992,-1153.0452976199958,24528.149791440002 2022-06-24,12:12:06.000,175,9571829,365,0,1656072726,6290.090372219995,-1153.0382484899965,24528.07992024 2022-06-24,12:12:07.000,175,9571814,-795,0,1656072727,6290.063426979992,-1153.0382484899965,24528.149791440002 2022-06-24,12:12:08.000,175,9571784,-795,0,1656072728,6290.090372219995,-1153.0241502299978,24528.086907359997 2022-06-24,12:12:09.000,175,9571846,-795,0,1656072729,6290.090372219995,-1153.0382484899965,24528.198701280002 2022-06-24,12:12:10.000,175,9571802,445,0,1656072730,6290.137526389997,-1153.0311993599971,24528.17773992 2022-06-24,12:12:11.000,175,9571772,-795,0,1656072731,6290.157735319997,-1153.0452976199958,24528.219662640004 2022-06-24,12:12:12.000,175,9571827,-795,0,1656072732,6290.137526389997,-1153.0452976199958,24528.17773992 2022-06-24,12:12:13.000,175,9571873,-795,0,1656072733,6290.130790079995,-1153.0382484899965,24528.17773992 2022-06-24,12:12:14.000,175,9571875,885,0,1656072734,6290.110581149995,-1153.0311993599971,24528.086907359997 2022-06-24,12:12:15.000,175,9571881,285,0,1656072735,6290.103844839992,-1153.0382484899965,24528.044984640008 2022-06-24,12:12:16.000,175,9571813,-354,0,1656072736,6290.103844839992,-1153.0523467499952,24528.10786872 2022-06-24,12:12:17.000,175,9571793,445,0,1656072737,6290.137526389997,-1153.0171010999984,24528.12883008 2022-06-24,12:12:18.000,175,9571840,-795,0,1656072738,6290.157735319997,-1153.0452976199958,24528.184727039996 2022-06-24,12:12:19.000,175,9571839,-795,0,1656072739,6290.150999009995,-1153.0171010999984,24528.149791440002 2022-06-24,12:12:20.000,175,9571776,-795,0,1656072740,6290.157735319997,-1153.0593958800018,24528.184727039996 2022-06-24,12:12:21.000,175,9571927,-795,0,1656072741,6290.124053769992,-1153.0523467499952,24528.17773992 2022-06-24,12:12:22.000,175,9571865,1005,0,1656072742,6290.124053769992,-1153.0593958800018,24528.07992024 2022-06-24,12:12:23.000,175,9571827,-795,0,1656072743,6290.103844839992,-1153.0664450100012,24528.142804320007 2022-06-24,12:12:24.000,175,9571807,-795,0,1656072744,6290.110581149995,-1153.0664450100012,24528.11485584001 2022-06-24,12:12:25.000,175,9571786,1005,0,1656072745,6290.130790079995,-1153.0734941400005,24528.16376568001 2022-06-24,12:12:26.000,175,9571791,-795,0,1656072746,6290.1644716299925,-1153.0734941400005,24528.191714160006 2022-06-24,12:12:27.000,175,9571809,-795,0,1656072747,6290.184680559993,-1153.0734941400005,24528.170752800004 2022-06-24,12:12:28.000,175,9571820,-795,0,1656072748,6290.191416869995,-1153.0946415299986,24528.17773992 2022-06-24,12:12:29.000,175,9571829,-795,0,1656072749,6290.117317459997,-1153.08054327,24528.184727039996 2022-06-24,12:12:30.000,175,9571896,-795,0,1656072750,6290.130790079995,-1153.0875923999993,24528.05895888 2022-06-24,12:12:31.000,175,9571798,-35,0,1656072751,6290.144262699992,-1153.0593958800018,24528.10786872 2022-06-24,12:12:32.000,175,9571788,-795,0,1656072752,6290.117317459997,-1153.101690659998,24528.121842960005 2022-06-24,12:12:33.000,175,9571781,-515,0,1656072753,6290.117317459997,-1153.0664450100012,24528.11485584001 2022-06-24,12:12:34.000,175,9571756,-795,0,1656072754,6290.184680559993,-1153.0593958800018,24528.121842960005 2022-06-24,12:12:35.000,175,9571851,-795,0,1656072755,6290.1644716299925,-1153.0523467499952,24528.12883008 2022-06-24,12:12:36.000,175,9571802,-195,0,1656072756,6290.171207939995,-1153.0664450100012,24528.11485584001 2022-06-24,12:12:37.000,175,9571824,-795,0,1656072757,6290.009536499994,-1153.08054327,24527.98908768 2022-06-24,12:12:38.000,175,9571846,205,0,1656072758,6290.110581149995,-1153.0734941400005,24528.044984640008 2022-06-24,12:12:39.000,175,9571829,325,0,1656072759,6290.083635909992,-1153.0734941400005,24528.065945999995 2022-06-24,12:12:40.000,175,9571833,605,0,1656072760,6290.103844839992,-1153.0382484899965,24528.01004904 2022-06-24,12:12:41.000,175,9571722,885,0,1656072761,6290.103844839992,-1153.0452976199958,24528.065945999995 2022-06-24,12:12:42.000,175,9571819,5,0,1656072762,6290.117317459997,-1153.0241502299978,24528.100881600003 2022-06-24,12:12:43.000,175,9571766,365,0,1656072763,6290.137526389997,-1153.0382484899965,24528.135817199996 2022-06-24,12:12:44.000,175,9571831,-235,0,1656072764,6290.130790079995,-1153.0452976199958,24528.121842960005 2022-06-24,12:12:45.000,175,9571857,285,0,1656072765,6290.117317459997,-1153.0241502299978,24528.093894480007 2022-06-24,12:12:46.000,175,9571909,-795,0,1656072766,6290.049954359994,-1153.0311993599971,24527.884280880004 2022-06-24,12:12:47.000,175,9571770,1125,0,1656072767,6290.117317459997,-1153.0311993599971,24528.051971760004 2022-06-24,12:12:48.000,175,9571824,-475,0,1656072768,6290.130790079995,-1153.0171010999984,24528.07992024 2022-06-24,12:12:49.000,175,9571745,-795,0,1656072769,6290.124053769992,-1153.010051969999,24528.044984640008 2022-06-24,12:12:50.000,175,9571773,725,0,1656072770,6290.150999009995,-1153.010051969999,24528.149791440002 2022-06-24,12:12:51.000,175,9571821,-795,0,1656072771,6290.1644716299925,-1153.0171010999984,24528.142804320007 2022-06-24,12:12:52.000,175,9571854,-795,0,1656072772,6290.144262699992,-1153.0241502299978,24528.142804320007 2022-06-24,12:12:53.000,175,9571813,-795,0,1656072773,6290.130790079995,-1153.010051969999,24528.142804320007 2022-06-24,12:12:54.000,175,9571812,-795,0,1656072774,6290.083635909992,-1153.0171010999984,24528.086907359997 2022-06-24,12:12:55.000,175,9571845,685,0,1656072775,6290.090372219995,-1153.0171010999984,24528.065945999995 2022-06-24,12:12:56.000,175,9571801,-795,0,1656072776,6290.016272809997,-1153.010051969999,24527.94017784 2022-06-24,12:12:57.000,175,9571763,765,0,1656072777,6290.137526389997,-1153.0241502299978,24528.10786872 2022-06-24,12:12:58.000,175,9571793,-555,0,1656072778,6290.177944249997,-1153.0171010999984,24528.16376568001 2022-06-24,12:12:59.000,175,9571894,-795,0,1656072779,6290.137526389997,-1153.010051969999,24528.15677856 2022-06-24,12:13:00.000,175,9571817,-795,0,1656072780,6290.130790079995,-1152.988904580001,24528.142804320007 2022-06-24,12:13:01.000,175,9571900,-795,0,1656072781,6290.117317459997,-1153.0171010999984,24528.16376568001 2022-06-24,12:13:02.000,175,9571750,404,0,1656072782,6290.009536499994,-1153.0311993599971,24528.044984640008 2022-06-24,12:13:03.000,175,9571797,-795,0,1656072783,6290.063426979992,-1153.0171010999984,24528.12883008 2022-06-24,12:13:04.000,175,9571791,-795,0,1656072784,6289.9556460199965,-1153.0382484899965,24528.031010400002 2022-06-24,12:13:05.000,175,9571815,-795,0,1656072785,6290.029745429994,-1153.0241502299978,24528.051971760004 2022-06-24,12:13:06.000,175,9571824,485,0,1656072786,6290.137526389997,-1153.0241502299978,24528.24761112 2022-06-24,12:13:07.000,175,9571825,-795,0,1656072787,6290.124053769992,-1153.0171010999984,24528.170752800004 2022-06-24,12:13:08.000,175,9571838,-795,0,1656072788,6290.117317459997,-1153.0452976199958,24528.198701280002 2022-06-24,12:13:09.000,175,9571905,-795,0,1656072789,6290.097108529997,-1153.0382484899965,24528.24761112 2022-06-24,12:13:10.000,175,9571912,205,0,1656072790,6290.063426979992,-1153.010051969999,24528.170752800004 2022-06-24,12:13:11.000,175,9571850,-795,0,1656072791,6290.049954359994,-1153.0382484899965,24528.16376568001 2022-06-24,12:13:12.000,175,9571812,-195,0,1656072792,6290.083635909992,-1153.0311993599971,24528.170752800004 2022-06-24,12:13:13.000,175,9571837,-795,0,1656072793,6290.110581149995,-1153.0664450100012,24528.240624000005 2022-06-24,12:13:14.000,175,9571765,765,0,1656072794,6290.117317459997,-1153.0523467499952,24528.254598239997 2022-06-24,12:13:15.000,175,9571805,404,0,1656072795,6290.097108529997,-1153.0593958800018,24528.289533840005 2022-06-24,12:13:16.000,175,9571842,-795,0,1656072796,6290.103844839992,-1153.0523467499952,24528.261585360007 2022-06-24,12:13:17.000,175,9571809,-795,0,1656072797,6290.076899599997,-1153.0382484899965,24528.254598239997 2022-06-24,12:13:18.000,175,9571832,565,0,1656072798,6290.063426979992,-1153.0734941400005,24528.28254672001 2022-06-24,12:13:19.000,175,9571823,-795,0,1656072799,6290.036481739997,-1153.0452976199958,24528.149791440002 2022-06-24,12:13:20.000,175,9571809,-515,0,1656072800,6290.029745429994,-1153.0664450100012,24528.233636879995 2022-06-24,12:13:21.000,175,9571864,-795,0,1656072801,6290.063426979992,-1153.0452976199958,24528.219662640004 2022-06-24,12:13:22.000,175,9571776,445,0,1656072802,6290.117317459997,-1153.0523467499952,24528.317482320002 2022-06-24,12:13:23.000,175,9571785,-795,0,1656072803,6290.117317459997,-1153.0523467499952,24528.310495200007 2022-06-24,12:13:24.000,175,9571792,485,0,1656072804,6290.097108529997,-1153.0452976199958,24528.33145656001 2022-06-24,12:13:25.000,175,9571852,-795,0,1656072805,6290.097108529997,-1153.0311993599971,24528.28254672001 2022-06-24,12:13:26.000,175,9571823,-795,0,1656072806,6290.063426979992,-1153.0452976199958,24528.24761112 2022-06-24,12:13:27.000,175,9571839,-74,0,1656072807,6290.076899599997,-1153.0382484899965,24528.261585360007 2022-06-24,12:13:28.000,175,9571805,565,0,1656072808,6290.056690669997,-1153.0452976199958,24528.15677856 2022-06-24,12:13:29.000,175,9571825,605,0,1656072809,6290.0701632899945,-1153.0452976199958,24528.28254672001 2022-06-24,12:13:30.000,175,9571797,245,0,1656072810,6290.076899599997,-1153.0311993599971,24528.33145656001 2022-06-24,12:13:31.000,175,9571843,605,0,1656072811,6290.083635909992,-1153.0030028399997,24528.29652096 2022-06-24,12:13:32.000,175,9571855,885,0,1656072812,6290.103844839992,-1153.0030028399997,24528.22664976 2022-06-24,12:13:33.000,175,9571840,285,0,1656072813,6290.097108529997,-1152.9959537100003,24528.2755596 2022-06-24,12:13:34.000,175,9571808,-795,0,1656072814,6290.023009119999,-1153.010051969999,24528.22664976 2022-06-24,12:13:35.000,175,9571819,-795,0,1656072815,6290.023009119999,-1153.0311993599971,24528.22664976 2022-06-24,12:13:36.000,175,9571893,885,0,1656072816,6290.056690669997,-1153.010051969999,24528.219662640004 2022-06-24,12:13:37.000,175,9571825,-555,0,1656072817,6289.827656129994,-1153.010051969999,24527.91222936 2022-06-24,12:13:38.000,175,9571773,-795,0,1656072818,6290.097108529997,-1152.988904580001,24528.233636879995 2022-06-24,12:13:39.000,175,9571811,-195,0,1656072819,6290.056690669997,-1153.010051969999,24528.3454308 2022-06-24,12:13:40.000,175,9571788,-795,0,1656072820,6290.063426979992,-1153.0030028399997,24528.303508079996 2022-06-24,12:13:41.000,175,9571878,1085,0,1656072821,6290.063426979992,-1153.0030028399997,24528.2755596 2022-06-24,12:13:42.000,175,9571868,-795,0,1656072822,6289.989327569994,-1152.988904580001,24528.07992024 2022-06-24,12:13:43.000,175,9571837,1045,0,1656072823,6290.036481739997,-1152.9959537100003,24528.191714160006 2022-06-24,12:13:44.000,175,9571847,-195,0,1656072824,6289.969118639994,-1152.988904580001,24528.10786872 2022-06-24,12:13:45.000,175,9571863,-795,0,1656072825,6289.8613376799985,-1153.0241502299978,24527.94716496001 2022-06-24,12:13:46.000,175,9571854,1045,0,1656072826,6290.130790079995,-1153.010051969999,24528.2755596 2022-06-24,12:13:47.000,175,9571821,-354,0,1656072827,6290.097108529997,-1153.010051969999,24528.261585360007 2022-06-24,12:13:48.000,175,9571846,85,0,1656072828,6290.130790079995,-1152.9959537100003,24528.29652096 2022-06-24,12:13:49.000,175,9571849,-795,0,1656072829,6290.097108529997,-1153.0171010999984,24528.268572480003 2022-06-24,12:13:50.000,175,9571820,-795,0,1656072830,6290.0701632899945,-1153.010051969999,24528.191714160006 2022-06-24,12:13:51.000,175,9571799,-795,0,1656072831,6290.083635909992,-1153.0382484899965,24528.22664976 2022-06-24,12:13:52.000,175,9571817,-795,0,1656072832,6290.0701632899945,-1153.0382484899965,24528.22664976 2022-06-24,12:13:53.000,175,9571780,-795,0,1656072833,6290.076899599997,-1153.0664450100012,24528.254598239997 2022-06-24,12:13:54.000,175,9571855,924,0,1656072834,6290.103844839992,-1153.0523467499952,24528.317482320002 2022-06-24,12:13:55.000,175,9571813,245,0,1656072835,6290.097108529997,-1153.0734941400005,24528.33145656001 2022-06-24,12:13:56.000,175,9571887,325,0,1656072836,6290.117317459997,-1153.0382484899965,24528.289533840005 2022-06-24,12:13:57.000,175,9571879,-595,0,1656072837,6289.975854949997,-1153.0664450100012,24528.17773992 2022-06-24,12:13:58.000,175,9571854,-795,0,1656072838,6290.049954359994,-1153.0734941400005,24528.16376568001 2022-06-24,12:13:59.000,175,9571842,-795,0,1656072839,6290.029745429994,-1153.0382484899965,24528.219662640004 2022-06-24,12:14:00.000,175,9571841,-74,0,1656072840,6290.076899599997,-1153.0664450100012,24528.22664976 2022-06-24,12:14:01.000,175,9571790,-795,0,1656072841,6290.063426979992,-1153.0523467499952,24528.24761112 2022-06-24,12:14:02.000,175,9571843,-795,0,1656072842,6290.110581149995,-1153.0382484899965,24528.317482320002 2022-06-24,12:14:03.000,175,9571818,-795,0,1656072843,6290.0701632899945,-1153.0311993599971,24528.373379279998 2022-06-24,12:14:04.000,175,9571849,-795,0,1656072844,6290.117317459997,-1153.0593958800018,24528.3454308 2022-06-24,12:14:05.000,175,9571956,-795,0,1656072845,6289.962382329999,-1153.0311993599971,24528.184727039996 2022-06-24,12:14:06.000,175,9571772,-195,0,1656072846,6289.881546609999,-1153.0382484899965,24528.072933120005 2022-06-24,12:14:07.000,175,9571880,645,0,1656072847,6290.049954359994,-1153.0452976199958,24528.240624000005 2022-06-24,12:14:08.000,175,9571805,85,0,1656072848,6290.029745429994,-1153.0452976199958,24528.33145656001 2022-06-24,12:14:09.000,175,9571833,525,0,1656072849,6290.023009119999,-1153.0311993599971,24528.310495200007 2022-06-24,12:14:10.000,175,9571841,285,0,1656072850,6290.063426979992,-1152.9959537100003,24528.352417919996 2022-06-24,12:14:11.000,175,9571850,765,0,1656072851,6290.0701632899945,-1152.988904580001,24528.366392160002 2022-06-24,12:14:12.000,175,9571804,525,0,1656072852,6290.0701632899945,-1152.9959537100003,24528.29652096 2022-06-24,12:14:13.000,175,9571871,124,0,1656072853,6290.083635909992,-1152.9818554500016,24528.32446944 2022-06-24,12:14:14.000,175,9571903,205,0,1656072854,6290.036481739997,-1152.9677571899956,24528.359405040006 2022-06-24,12:14:15.000,175,9571854,525,0,1656072855,6290.029745429994,-1152.9677571899956,24528.303508079996 2022-06-24,12:14:16.000,175,9571838,605,0,1656072856,6290.043218049999,-1152.9748063200022,24528.29652096 2022-06-24,12:14:17.000,175,9571838,365,0,1656072857,6289.982591259999,-1152.9818554500016,24528.212675520008 2022-06-24,12:14:18.000,175,9571830,-74,0,1656072858,6290.083635909992,-1152.9325115399988,24528.359405040006 2022-06-24,12:14:19.000,175,9571798,-795,0,1656072859,6290.056690669997,-1152.9254624099995,24528.310495200007 2022-06-24,12:14:20.000,175,9571827,-795,0,1656072860,6290.063426979992,-1152.9677571899956,24528.3454308 2022-06-24,12:14:21.000,175,9571891,-795,0,1656072861,6290.029745429994,-1152.9466097999975,24528.310495200007 2022-06-24,12:14:22.000,175,9571854,-795,0,1656072862,6290.002800189999,-1152.9466097999975,24528.28254672001 2022-06-24,12:14:23.000,175,9571812,-795,0,1656072863,6289.989327569994,-1152.9395606699982,24528.212675520008 2022-06-24,12:14:24.000,175,9571819,-795,0,1656072864,6290.029745429994,-1152.9607080599963,24528.219662640004 2022-06-24,12:14:25.000,175,9571848,-195,0,1656072865,6290.016272809997,-1152.953658929997,24528.28254672001 2022-06-24,12:14:26.000,175,9571803,-675,0,1656072866,6290.083635909992,-1152.9677571899956,24528.33145656001 2022-06-24,12:14:27.000,175,9571795,605,0,1656072867,6290.083635909992,-1152.9748063200022,24528.3454308 2022-06-24,12:14:28.000,175,9571849,445,0,1656072868,6290.097108529997,-1152.9325115399988,24528.2755596 2022-06-24,12:14:29.000,175,9571902,-315,0,1656072869,6290.056690669997,-1152.9748063200022,24528.29652096 2022-06-24,12:14:30.000,175,9571865,-795,0,1656072870,6290.076899599997,-1152.988904580001,24528.268572480003 2022-06-24,12:14:31.000,175,9571820,-795,0,1656072871,6290.023009119999,-1152.953658929997,24528.22664976 2022-06-24,12:14:32.000,175,9571842,-795,0,1656072872,6290.049954359994,-1152.9607080599963,24528.240624000005 2022-06-24,12:14:33.000,175,9571727,-795,0,1656072873,6290.063426979992,-1152.9677571899956,24528.240624000005 2022-06-24,12:14:34.000,175,9571796,-315,0,1656072874,6290.076899599997,-1152.953658929997,24528.303508079996 2022-06-24,12:14:35.000,175,9571846,-795,0,1656072875,6290.083635909992,-1152.953658929997,24528.254598239997 2022-06-24,12:14:36.000,175,9571837,-195,0,1656072876,6290.090372219995,-1152.953658929997,24528.338443680004 2022-06-24,12:14:37.000,175,9571817,-155,0,1656072877,6290.0701632899945,-1152.988904580001,24528.33145656001 2022-06-24,12:14:38.000,175,9571887,605,0,1656072878,6289.969118639994,-1153.0030028399997,24528.093894480007 2022-06-24,12:14:39.000,175,9571808,-795,0,1656072879,6290.029745429994,-1153.0030028399997,24528.22664976 2022-06-24,12:14:40.000,175,9571805,-795,0,1656072880,6290.016272809997,-1152.9959537100003,24528.24761112 2022-06-24,12:14:41.000,175,9571874,205,0,1656072881,6290.0701632899945,-1152.9959537100003,24528.261585360007 2022-06-24,12:14:42.000,175,9571814,285,0,1656072882,6290.097108529997,-1152.9818554500016,24528.317482320002 2022-06-24,12:14:43.000,175,9571830,-515,0,1656072883,6290.076899599997,-1152.9818554500016,24528.32446944 2022-06-24,12:14:44.000,175,9571820,-795,0,1656072884,6290.103844839992,-1152.9959537100003,24528.303508079996 2022-06-24,12:14:45.000,175,9571814,805,0,1656072885,6290.076899599997,-1152.9677571899956,24528.310495200007 2022-06-24,12:14:46.000,175,9571818,-795,0,1656072886,6290.076899599997,-1152.9818554500016,24528.240624000005 2022-06-24,12:14:47.000,175,9571815,-515,0,1656072887,6290.029745429994,-1152.953658929997,24528.24761112 2022-06-24,12:14:48.000,175,9571879,-795,0,1656072888,6289.928700779994,-1152.988904580001,24528.05895888 2022-06-24,12:14:49.000,175,9571870,-795,0,1656072889,6290.056690669997,-1152.9254624099995,24528.268572480003 2022-06-24,12:14:50.000,175,9571794,1085,0,1656072890,6290.090372219995,-1152.9395606699982,24528.29652096 2022-06-24,12:14:51.000,175,9571761,-795,0,1656072891,6290.0701632899945,-1152.9325115399988,24528.29652096 2022-06-24,12:14:52.000,175,9571821,-475,0,1656072892,6290.097108529997,-1152.9113641500007,24528.233636879995 2022-06-24,12:14:53.000,175,9571869,725,0,1656072893,6290.063426979992,-1152.9043150200014,24528.205688399998 2022-06-24,12:14:54.000,175,9571858,325,0,1656072894,6290.036481739997,-1152.897265890002,24528.184727039996 2022-06-24,12:14:55.000,175,9571836,-795,0,1656072895,6290.009536499994,-1152.91841328,24528.240624000005 2022-06-24,12:14:56.000,175,9571743,-795,0,1656072896,6289.996063879997,-1152.897265890002,24528.219662640004 2022-06-24,12:14:57.000,175,9571814,765,0,1656072897,6289.996063879997,-1152.8761184999967,24528.205688399998 2022-06-24,12:14:58.000,175,9571842,-795,0,1656072898,6289.982591259999,-1152.883167629996,24528.121842960005 2022-06-24,12:14:59.000,175,9571842,-795,0,1656072899,6290.076899599997,-1152.883167629996,24528.2755596 2022-06-24,12:15:00.000,175,9571792,805,0,1656072900,6290.049954359994,-1152.897265890002,24528.24761112 2022-06-24,12:15:01.000,175,9571860,404,0,1656072901,6290.063426979992,-1152.883167629996,24528.16376568001 2022-06-24,12:15:02.000,175,9571807,885,0,1656072902,6290.016272809997,-1152.862020239998,24528.142804320007 2022-06-24,12:15:03.000,175,9571871,-795,0,1656072903,6290.049954359994,-1152.8902167599954,24528.170752800004 2022-06-24,12:15:04.000,175,9571784,245,0,1656072904,6290.049954359994,-1152.8761184999967,24528.17773992 2022-06-24,12:15:05.000,175,9571758,-795,0,1656072905,6290.056690669997,-1152.8549711099986,24528.170752800004 2022-06-24,12:15:06.000,175,9571802,85,0,1656072906,6290.049954359994,-1152.862020239998,24528.198701280002 2022-06-24,12:15:07.000,175,9571877,1005,0,1656072907,6289.969118639994,-1152.8761184999967,24528.100881600003 2022-06-24,12:15:08.000,175,9571835,-795,0,1656072908,6290.137526389997,-1152.9113641500007,24528.24761112 2022-06-24,12:15:09.000,175,9571839,-595,0,1656072909,6290.144262699992,-1152.897265890002,24528.289533840005 2022-06-24,12:15:10.000,175,9571874,-235,0,1656072910,6290.036481739997,-1152.9113641500007,24528.086907359997 2022-06-24,12:15:11.000,175,9571806,-795,0,1656072911,6290.130790079995,-1152.9043150200014,24528.10786872 2022-06-24,12:15:12.000,175,9571840,-795,0,1656072912,6290.124053769992,-1152.9043150200014,24528.170752800004 2022-06-24,12:15:13.000,175,9571805,-235,0,1656072913,6290.144262699992,-1152.9113641500007,24528.212675520008 2022-06-24,12:15:14.000,175,9571865,-795,0,1656072914,6290.177944249997,-1152.897265890002,24528.24761112 2022-06-24,12:15:15.000,175,9571862,-795,0,1656072915,6290.1644716299925,-1152.897265890002,24528.22664976 2022-06-24,12:15:16.000,175,9571833,-795,0,1656072916,6290.191416869995,-1152.9325115399988,24528.2755596 2022-06-24,12:15:17.000,175,9571870,805,0,1656072917,6290.225098419993,-1152.9325115399988,24528.254598239997 2022-06-24,12:15:18.000,175,9571840,-35,0,1656072918,6290.184680559993,-1152.9325115399988,24528.15677856 2022-06-24,12:15:19.000,175,9571808,-795,0,1656072919,6290.204889489993,-1152.9466097999975,24528.191714160006 2022-06-24,12:15:20.000,175,9571860,445,0,1656072920,6290.204889489993,-1152.953658929997,24528.198701280002 2022-06-24,12:15:21.000,175,9571835,-795,0,1656072921,6290.2183621099975,-1152.953658929997,24528.191714160006 2022-06-24,12:15:22.000,175,9571862,-795,0,1656072922,6290.258779969998,-1152.9466097999975,24528.268572480003 2022-06-24,12:15:23.000,175,9571813,-795,0,1656072923,6290.245307349993,-1152.9466097999975,24528.317482320002 2022-06-24,12:15:24.000,175,9571794,-795,0,1656072924,6290.211625799995,-1152.9395606699982,24528.303508079996 2022-06-24,12:15:25.000,175,9571893,-795,0,1656072925,6290.1981531799975,-1152.9325115399988,24528.317482320002 2022-06-24,12:15:26.000,175,9571844,-795,0,1656072926,6290.177944249997,-1152.9395606699982,24528.268572480003 2022-06-24,12:15:27.000,175,9571907,124,0,1656072927,6290.184680559993,-1152.9395606699982,24528.184727039996 2022-06-24,12:15:28.000,175,9571801,-795,0,1656072928,6290.1644716299925,-1152.91841328,24528.17773992 2022-06-24,12:15:29.000,175,9571826,-795,0,1656072929,6290.177944249997,-1152.9254624099995,24528.219662640004 2022-06-24,12:15:30.000,175,9571848,845,0,1656072930,6290.1981531799975,-1152.9113641500007,24528.254598239997 2022-06-24,12:15:31.000,175,9571838,-795,0,1656072931,6290.1981531799975,-1152.9043150200014,24528.352417919996 2022-06-24,12:15:32.000,175,9571862,404,0,1656072932,6290.211625799995,-1152.883167629996,24528.303508079996 2022-06-24,12:15:33.000,175,9571873,525,0,1656072933,6290.211625799995,-1152.8690693699973,24528.310495200007 2022-06-24,12:15:34.000,175,9571849,445,0,1656072934,6290.103844839992,-1152.883167629996,24528.10786872 2022-06-24,12:15:35.000,175,9571849,-795,0,1656072935,6290.157735319997,-1152.8690693699973,24528.233636879995 2022-06-24,12:15:36.000,175,9571827,-795,0,1656072936,6290.1644716299925,-1152.8690693699973,24528.191714160006 2022-06-24,12:15:37.000,175,9571886,-795,0,1656072937,6290.144262699992,-1152.8549711099986,24528.254598239997 2022-06-24,12:15:38.000,175,9571884,1125,0,1656072938,6290.1644716299925,-1152.8479219799992,24528.310495200007 2022-06-24,12:15:39.000,175,9571788,-795,0,1656072939,6289.989327569994,-1152.8479219799992,24528.003061920004 2022-06-24,12:15:40.000,175,9571872,485,0,1656072940,6290.049954359994,-1152.8549711099986,24528.149791440002 2022-06-24,12:15:41.000,175,9571858,-795,0,1656072941,6290.130790079995,-1152.8549711099986,24528.310495200007 2022-06-24,12:15:42.000,175,9571878,-795,0,1656072942,6290.090372219995,-1152.8690693699973,24528.303508079996 2022-06-24,12:15:43.000,175,9571821,-795,0,1656072943,6290.083635909992,-1152.8549711099986,24528.289533840005 2022-06-24,12:15:44.000,175,9571802,-795,0,1656072944,6290.002800189999,-1152.8549711099986,24528.149791440002 2022-06-24,12:15:45.000,175,9571796,685,0,1656072945,6290.083635909992,-1152.8126763299952,24528.29652096 2022-06-24,12:15:46.000,175,9571851,-795,0,1656072946,6290.117317459997,-1152.8338237200005,24528.338443680004 2022-06-24,12:15:47.000,175,9571814,645,0,1656072947,6290.117317459997,-1152.8408728499999,24528.373379279998 2022-06-24,12:15:48.000,175,9571880,-795,0,1656072948,6290.117317459997,-1152.8338237200005,24528.366392160002 2022-06-24,12:15:49.000,175,9571855,-795,0,1656072949,6289.989327569994,-1152.8549711099986,24528.170752800004 2022-06-24,12:15:50.000,175,9571856,-795,0,1656072950,6290.049954359994,-1152.8690693699973,24528.28254672001 2022-06-24,12:15:51.000,175,9571846,485,0,1656072951,6290.076899599997,-1152.8549711099986,24528.268572480003 2022-06-24,12:15:52.000,175,9571794,525,0,1656072952,6290.063426979992,-1152.8267745900012,24528.254598239997 2022-06-24,12:15:53.000,175,9571860,525,0,1656072953,6290.063426979992,-1152.8408728499999,24528.310495200007 2022-06-24,12:15:54.000,175,9571810,645,0,1656072954,6290.090372219995,-1152.8408728499999,24528.317482320002 2022-06-24,12:15:55.000,175,9571861,565,0,1656072955,6290.090372219995,-1152.8267745900012,24528.28254672001 2022-06-24,12:15:56.000,175,9571816,-595,0,1656072956,6290.083635909992,-1152.8338237200005,24528.3454308 2022-06-24,12:15:57.000,175,9571863,-795,0,1656072957,6290.043218049999,-1152.8338237200005,24528.29652096 2022-06-24,12:15:58.000,175,9571809,-235,0,1656072958,6290.043218049999,-1152.8479219799992,24528.24761112 2022-06-24,12:15:59.000,175,9571888,-795,0,1656072959,6289.996063879997,-1152.8408728499999,24528.12883008 2022-06-24,12:16:00.000,175,9571848,-795,0,1656072960,6290.016272809997,-1152.8408728499999,24528.240624000005 2022-06-24,12:16:01.000,175,9571846,-795,0,1656072961,6290.063426979992,-1152.8338237200005,24528.24761112 2022-06-24,12:16:02.000,175,9571837,-515,0,1656072962,6290.083635909992,-1152.8408728499999,24528.32446944 2022-06-24,12:16:03.000,175,9571868,-795,0,1656072963,6290.110581149995,-1152.8479219799992,24528.33145656001 2022-06-24,12:16:04.000,175,9571817,725,0,1656072964,6290.097108529997,-1152.8690693699973,24528.33145656001 2022-06-24,12:16:05.000,175,9571873,-795,0,1656072965,6290.0701632899945,-1152.8408728499999,24528.310495200007 2022-06-24,12:16:06.000,175,9571798,-795,0,1656072966,6290.009536499994,-1152.8690693699973,24528.289533840005 2022-06-24,12:16:07.000,175,9571896,124,0,1656072967,6289.975854949997,-1152.8338237200005,24528.233636879995 2022-06-24,12:16:08.000,175,9571759,85,0,1656072968,6289.895019229996,-1152.8408728499999,24528.11485584001 2022-06-24,12:16:09.000,175,9571831,-795,0,1656072969,6289.935437089996,-1152.862020239998,24528.086907359997 2022-06-24,12:16:10.000,175,9571763,-795,0,1656072970,6289.996063879997,-1152.8267745900012,24528.121842960005 2022-06-24,12:16:11.000,175,9571819,165,0,1656072971,6290.063426979992,-1152.8197254600018,24528.310495200007 2022-06-24,12:16:12.000,175,9571831,-795,0,1656072972,6290.049954359994,-1152.8197254600018,24528.32446944 2022-06-24,12:16:13.000,175,9571892,-235,0,1656072973,6290.056690669997,-1152.8197254600018,24528.310495200007 2022-06-24,12:16:14.000,175,9571893,-795,0,1656072974,6290.023009119999,-1152.8267745900012,24528.233636879995 2022-06-24,12:16:15.000,175,9571879,-795,0,1656072975,6290.002800189999,-1152.8126763299952,24528.28254672001 2022-06-24,12:16:16.000,175,9571855,485,0,1656072976,6289.996063879997,-1152.7985780699964,24528.219662640004 2022-06-24,12:16:17.000,175,9571790,765,0,1656072977,6290.016272809997,-1152.8126763299952,24528.29652096 2022-06-24,12:16:18.000,175,9571852,-795,0,1656072978,6290.036481739997,-1152.7985780699964,24528.303508079996 2022-06-24,12:16:19.000,175,9571792,-795,0,1656072979,6290.009536499994,-1152.7844798099977,24528.29652096 2022-06-24,12:16:20.000,175,9571870,965,0,1656072980,6289.8411287499985,-1152.8056271999958,24528.05895888 2022-06-24,12:16:21.000,175,9571885,-795,0,1656072981,6289.989327569994,-1152.7985780699964,24528.29652096 2022-06-24,12:16:22.000,175,9571891,5,0,1656072982,6289.9556460199965,-1152.7774306799984,24528.240624000005 2022-06-24,12:16:23.000,175,9571830,725,0,1656072983,6289.9556460199965,-1152.770381549999,24528.24761112 2022-06-24,12:16:24.000,175,9571887,1125,0,1656072984,6289.9556460199965,-1152.7844798099977,24528.219662640004 2022-06-24,12:16:25.000,175,9571862,-795,0,1656072985,6289.975854949997,-1152.7774306799984,24528.254598239997 2022-06-24,12:16:26.000,175,9571789,525,0,1656072986,6290.023009119999,-1152.7774306799984,24528.310495200007 2022-06-24,12:16:27.000,175,9571826,-795,0,1656072987,6290.029745429994,-1152.770381549999,24528.317482320002 2022-06-24,12:16:28.000,175,9571805,-795,0,1656072988,6289.989327569994,-1152.7633324199996,24528.3454308 2022-06-24,12:16:29.000,175,9571876,924,0,1656072989,6289.975854949997,-1152.7633324199996,24528.317482320002 2022-06-24,12:16:30.000,175,9571923,-795,0,1656072990,6289.975854949997,-1152.7633324199996,24528.24761112 2022-06-24,12:16:31.000,175,9571914,-795,0,1656072991,6289.834392439996,-1152.7844798099977,24528.031010400002 2022-06-24,12:16:32.000,175,9571849,-795,0,1656072992,6289.948909709994,-1152.770381549999,24528.261585360007 2022-06-24,12:16:33.000,175,9571812,-795,0,1656072993,6289.996063879997,-1152.7633324199996,24528.352417919996 2022-06-24,12:16:34.000,175,9571869,-795,0,1656072994,6290.009536499994,-1152.7633324199996,24528.317482320002 2022-06-24,12:16:35.000,175,9571766,-795,0,1656072995,6290.036481739997,-1152.7844798099977,24528.338443680004 2022-06-24,12:16:36.000,175,9571813,485,0,1656072996,6290.043218049999,-1152.770381549999,24528.32446944 2022-06-24,12:16:37.000,175,9571884,-795,0,1656072997,6290.029745429994,-1152.7844798099977,24528.303508079996 2022-06-24,12:16:38.000,175,9571860,-795,0,1656072998,6289.975854949997,-1152.7774306799984,24528.24761112 2022-06-24,12:16:39.000,175,9571815,-555,0,1656072999,6289.969118639994,-1152.770381549999,24528.289533840005 2022-06-24,12:16:40.000,175,9571806,325,0,1656073000,6289.962382329999,-1152.791528939997,24528.24761112 2022-06-24,12:16:41.000,175,9571890,-795,0,1656073001,6289.982591259999,-1152.770381549999,24528.289533840005 2022-06-24,12:16:42.000,175,9571804,485,0,1656073002,6290.009536499994,-1152.770381549999,24528.359405040006 2022-06-24,12:16:43.000,175,9571781,-795,0,1656073003,6290.023009119999,-1152.7844798099977,24528.3454308 2022-06-24,12:16:44.000,175,9571846,-755,0,1656073004,6290.016272809997,-1152.7844798099977,24528.380366400008 2022-06-24,12:16:45.000,175,9571817,685,0,1656073005,6289.928700779994,-1152.7844798099977,24528.2755596 2022-06-24,12:16:46.000,175,9571839,-795,0,1656073006,6289.962382329999,-1152.7562832900003,24528.33145656001 2022-06-24,12:16:47.000,175,9571824,-795,0,1656073007,6289.975854949997,-1152.7844798099977,24528.261585360007 2022-06-24,12:16:48.000,175,9571759,-114,0,1656073008,6289.989327569994,-1152.7844798099977,24528.317482320002 2022-06-24,12:16:49.000,175,9571820,525,0,1656073009,6289.989327569994,-1152.7844798099977,24528.366392160002 2022-06-24,12:16:50.000,175,9571820,-795,0,1656073010,6290.023009119999,-1152.770381549999,24528.352417919996 2022-06-24,12:16:51.000,175,9571835,965,0,1656073011,6290.029745429994,-1152.7844798099977,24528.338443680004 2022-06-24,12:16:52.000,175,9571847,845,0,1656073012,6290.023009119999,-1152.7844798099977,24528.338443680004 2022-06-24,12:16:53.000,175,9571898,-795,0,1656073013,6290.016272809997,-1152.791528939997,24528.338443680004 2022-06-24,12:16:54.000,175,9571862,-795,0,1656073014,6289.948909709994,-1152.7774306799984,24528.310495200007 2022-06-24,12:16:55.000,175,9571823,565,0,1656073015,6289.908491849994,-1152.791528939997,24528.233636879995 2022-06-24,12:16:56.000,175,9571787,-795,0,1656073016,6289.969118639994,-1152.7562832900003,24528.29652096 2022-06-24,12:16:57.000,175,9571826,-795,0,1656073017,6289.969118639994,-1152.7633324199996,24528.268572480003 2022-06-24,12:16:58.000,175,9571825,-795,0,1656073018,6290.016272809997,-1152.7562832900003,24528.32446944 2022-06-24,12:16:59.000,175,9571834,-795,0,1656073019,6290.002800189999,-1152.770381549999,24528.39434064 2022-06-24,12:17:00.000,175,9571845,-795,0,1656073020,6290.009536499994,-1152.7633324199996,24528.3454308 2022-06-24,12:17:01.000,175,9571848,525,0,1656073021,6290.002800189999,-1152.791528939997,24528.317482320002 2022-06-24,12:17:02.000,175,9571784,-795,0,1656073022,6289.942173399999,-1152.770381549999,24528.268572480003 2022-06-24,12:17:03.000,175,9571821,-795,0,1656073023,6289.908491849994,-1152.7562832900003,24528.219662640004 2022-06-24,12:17:04.000,175,9571801,-795,0,1656073024,6289.942173399999,-1152.7633324199996,24528.212675520008 2022-06-24,12:17:05.000,175,9571783,-795,0,1656073025,6289.9556460199965,-1152.7633324199996,24528.310495200007 2022-06-24,12:17:06.000,175,9571791,-795,0,1656073026,6290.023009119999,-1152.7774306799984,24528.289533840005 2022-06-24,12:17:07.000,175,9571847,-795,0,1656073027,6290.009536499994,-1152.7844798099977,24528.3454308 2022-06-24,12:17:08.000,175,9571840,165,0,1656073028,6289.996063879997,-1152.7844798099977,24528.303508079996 2022-06-24,12:17:09.000,175,9571841,-795,0,1656073029,6289.8613376799985,-1152.8267745900012,24528.121842960005 2022-06-24,12:17:10.000,175,9571891,-795,0,1656073030,6289.9556460199965,-1152.7633324199996,24528.28254672001 2022-06-24,12:17:11.000,175,9571908,-795,0,1656073031,6289.962382329999,-1152.791528939997,24528.268572480003 2022-06-24,12:17:12.000,175,9571862,725,0,1656073032,6289.9556460199965,-1152.791528939997,24528.24761112 2022-06-24,12:17:13.000,175,9571884,565,0,1656073033,6289.969118639994,-1152.791528939997,24528.29652096 2022-06-24,12:17:14.000,175,9571869,-795,0,1656073034,6290.036481739997,-1152.7774306799984,24528.303508079996 2022-06-24,12:17:15.000,175,9571797,565,0,1656073035,6290.043218049999,-1152.7351359000022,24528.289533840005 2022-06-24,12:17:16.000,175,9571838,-795,0,1656073036,6290.063426979992,-1152.770381549999,24528.32446944 2022-06-24,12:17:17.000,175,9571913,-795,0,1656073037,6290.029745429994,-1152.7774306799984,24528.28254672001 2022-06-24,12:17:18.000,175,9571876,1245,0,1656073038,6289.989327569994,-1152.770381549999,24528.22664976 2022-06-24,12:17:19.000,175,9571856,-795,0,1656073039,6289.962382329999,-1152.770381549999,24528.233636879995 2022-06-24,12:17:20.000,175,9571821,-795,0,1656073040,6289.9556460199965,-1152.7562832900003,24528.191714160006 2022-06-24,12:17:21.000,175,9571779,45,0,1656073041,6290.023009119999,-1152.749234160001,24528.198701280002 2022-06-24,12:17:22.000,175,9571811,-795,0,1656073042,6290.043218049999,-1152.7351359000022,24528.289533840005 2022-06-24,12:17:23.000,175,9571780,245,0,1656073043,6290.036481739997,-1152.7562832900003,24528.2755596 2022-06-24,12:17:24.000,175,9571792,-795,0,1656073044,6290.023009119999,-1152.7139885099969,24528.268572480003 2022-06-24,12:17:25.000,175,9571886,-795,0,1656073045,6290.009536499994,-1152.7351359000022,24528.28254672001 2022-06-24,12:17:26.000,175,9571891,-795,0,1656073046,6289.975854949997,-1152.7280867699956,24528.212675520008 2022-06-24,12:17:27.000,175,9571858,-595,0,1656073047,6289.948909709994,-1152.7421850300016,24528.233636879995 2022-06-24,12:17:28.000,175,9571828,-795,0,1656073048,6289.969118639994,-1152.7351359000022,24528.24761112 2022-06-24,12:17:29.000,175,9571812,565,0,1656073049,6290.029745429994,-1152.7351359000022,24528.2755596 2022-06-24,12:17:30.000,175,9571913,-795,0,1656073050,6290.016272809997,-1152.770381549999,24528.338443680004 2022-06-24,12:17:31.000,175,9571836,-795,0,1656073051,6290.036481739997,-1152.749234160001,24528.303508079996 2022-06-24,12:17:32.000,175,9571838,-795,0,1656073052,6290.063426979992,-1152.7421850300016,24528.359405040006 2022-06-24,12:17:33.000,175,9571865,-715,0,1656073053,6290.043218049999,-1152.7633324199996,24528.29652096 2022-06-24,12:17:34.000,175,9571871,-795,0,1656073054,6290.016272809997,-1152.770381549999,24528.29652096 2022-06-24,12:17:35.000,175,9571758,-795,0,1656073055,6289.982591259999,-1152.7633324199996,24528.261585360007 2022-06-24,12:17:36.000,175,9571863,365,0,1656073056,6289.928700779994,-1152.7844798099977,24528.16376568001 2022-06-24,12:17:37.000,175,9571849,-635,0,1656073057,6289.989327569994,-1152.7844798099977,24528.29652096 2022-06-24,12:17:38.000,175,9571809,-795,0,1656073058,6290.029745429994,-1152.7985780699964,24528.373379279998 2022-06-24,12:17:39.000,175,9571816,-795,0,1656073059,6290.043218049999,-1152.791528939997,24528.352417919996 2022-06-24,12:17:40.000,175,9571857,-795,0,1656073060,6290.056690669997,-1152.8197254600018,24528.338443680004 2022-06-24,12:17:41.000,175,9571840,-795,0,1656073061,6290.043218049999,-1152.8126763299952,24528.338443680004 2022-06-24,12:17:42.000,175,9571889,-795,0,1656073062,6289.982591259999,-1152.8338237200005,24528.254598239997 2022-06-24,12:17:43.000,175,9571820,-795,0,1656073063,6289.982591259999,-1152.8197254600018,24528.310495200007 2022-06-24,12:17:44.000,175,9571857,-795,0,1656073064,6290.009536499994,-1152.8479219799992,24528.240624000005 2022-06-24,12:17:45.000,175,9571773,325,0,1656073065,6290.023009119999,-1152.8267745900012,24528.289533840005 2022-06-24,12:17:46.000,175,9571855,685,0,1656073066,6289.948909709994,-1152.8479219799992,24528.16376568001 2022-06-24,12:17:47.000,175,9571818,1005,0,1656073067,6290.043218049999,-1152.8126763299952,24528.310495200007 2022-06-24,12:17:48.000,175,9571867,-795,0,1656073068,6290.076899599997,-1152.8479219799992,24528.359405040006 2022-06-24,12:17:49.000,175,9571928,-795,0,1656073069,6290.049954359994,-1152.8549711099986,24528.3454308 2022-06-24,12:17:50.000,175,9571903,-795,0,1656073070,6290.002800189999,-1152.8761184999967,24528.29652096 2022-06-24,12:17:51.000,175,9571765,-795,0,1656073071,6290.036481739997,-1152.8479219799992,24528.28254672001 2022-06-24,12:17:52.000,175,9571818,-795,0,1656073072,6290.016272809997,-1152.8479219799992,24528.22664976 2022-06-24,12:17:53.000,175,9571863,485,0,1656073073,6290.029745429994,-1152.8690693699973,24528.310495200007 2022-06-24,12:17:54.000,175,9571837,725,0,1656073074,6290.0701632899945,-1152.8690693699973,24528.352417919996 2022-06-24,12:17:55.000,175,9571848,-795,0,1656073075,6290.036481739997,-1152.862020239998,24528.3454308 2022-06-24,12:17:56.000,175,9571833,-155,0,1656073076,6290.083635909992,-1152.8549711099986,24528.317482320002 2022-06-24,12:17:57.000,175,9571916,445,0,1656073077,6290.049954359994,-1152.8267745900012,24528.317482320002 2022-06-24,12:17:58.000,175,9571893,-795,0,1656073078,6290.016272809997,-1152.8549711099986,24528.240624000005 2022-06-24,12:17:59.000,175,9571847,-795,0,1656073079,6289.989327569994,-1152.8338237200005,24528.219662640004 2022-06-24,12:18:00.000,175,9571860,-795,0,1656073080,6289.989327569994,-1152.8549711099986,24528.261585360007 2022-06-24,12:18:01.000,175,9571833,-795,0,1656073081,6290.016272809997,-1152.8338237200005,24528.289533840005 2022-06-24,12:18:02.000,175,9571815,-795,0,1656073082,6290.043218049999,-1152.8338237200005,24528.303508079996 2022-06-24,12:18:03.000,175,9571814,805,0,1656073083,6290.076899599997,-1152.8197254600018,24528.317482320002 2022-06-24,12:18:04.000,175,9571879,-795,0,1656073084,6290.076899599997,-1152.8056271999958,24528.317482320002 2022-06-24,12:18:05.000,175,9571862,-795,0,1656073085,6290.036481739997,-1152.7985780699964,24528.317482320002 2022-06-24,12:18:06.000,175,9571865,-114,0,1656073086,6290.016272809997,-1152.791528939997,24528.24761112 2022-06-24,12:18:07.000,175,9571863,-795,0,1656073087,6289.989327569994,-1152.791528939997,24528.219662640004 2022-06-24,12:18:08.000,175,9571777,-795,0,1656073088,6290.016272809997,-1152.8056271999958,24528.219662640004 2022-06-24,12:18:09.000,175,9571855,-795,0,1656073089,6290.023009119999,-1152.7774306799984,24528.22664976 2022-06-24,12:18:10.000,175,9571875,-795,0,1656073090,6289.908491849994,-1152.791528939997,24528.086907359997 2022-06-24,12:18:11.000,175,9571855,725,0,1656073091,6290.056690669997,-1152.749234160001,24528.29652096 2022-06-24,12:18:12.000,175,9571884,-795,0,1656073092,6290.043218049999,-1152.7562832900003,24528.22664976 2022-06-24,12:18:13.000,175,9571836,-795,0,1656073093,6290.043218049999,-1152.7421850300016,24528.2755596 2022-06-24,12:18:14.000,175,9571862,-675,0,1656073094,6290.023009119999,-1152.749234160001,24528.198701280002 2022-06-24,12:18:15.000,175,9571823,725,0,1656073095,6290.043218049999,-1152.7351359000022,24528.16376568001 2022-06-24,12:18:16.000,175,9571789,-795,0,1656073096,6290.036481739997,-1152.7562832900003,24528.16376568001 2022-06-24,12:18:17.000,175,9571845,1045,0,1656073097,6290.0701632899945,-1152.7562832900003,24528.219662640004 2022-06-24,12:18:18.000,175,9571823,565,0,1656073098,6290.090372219995,-1152.7421850300016,24528.28254672001 2022-06-24,12:18:19.000,175,9571838,-795,0,1656073099,6290.063426979992,-1152.7210376399962,24528.28254672001 2022-06-24,12:18:20.000,175,9571818,-795,0,1656073100,6290.056690669997,-1152.7280867699956,24528.33145656001 2022-06-24,12:18:21.000,175,9571864,-555,0,1656073101,6290.002800189999,-1152.6998902499981,24528.317482320002 2022-06-24,12:18:22.000,175,9571897,-795,0,1656073102,6289.9556460199965,-1152.7139885099969,24528.212675520008 2022-06-24,12:18:23.000,175,9571822,-795,0,1656073103,6289.975854949997,-1152.7139885099969,24528.205688399998 2022-06-24,12:18:24.000,175,9571864,-795,0,1656073104,6289.948909709994,-1152.7069393799975,24528.240624000005 2022-06-24,12:18:25.000,175,9571803,445,0,1656073105,6289.969118639994,-1152.6928411199988,24528.28254672001 2022-06-24,12:18:26.000,175,9571833,-795,0,1656073106,6290.009536499994,-1152.6928411199988,24528.289533840005 2022-06-24,12:18:27.000,175,9571771,-434,0,1656073107,6289.935437089996,-1152.6646446000013,24528.261585360007 2022-06-24,12:18:28.000,175,9571811,-795,0,1656073108,6289.975854949997,-1152.6505463399953,24528.303508079996 2022-06-24,12:18:29.000,175,9571880,-795,0,1656073109,6289.962382329999,-1152.657595470002,24528.317482320002 2022-06-24,12:18:30.000,175,9571937,-235,0,1656073110,6289.915228159996,-1152.6646446000013,24528.303508079996 2022-06-24,12:18:31.000,175,9571839,-315,0,1656073111,6289.935437089996,-1152.6293989499973,24528.2755596 2022-06-24,12:18:32.000,175,9571840,-795,0,1656073112,6289.928700779994,-1152.6505463399953,24528.29652096 2022-06-24,12:18:33.000,175,9571802,-795,0,1656073113,6289.942173399999,-1152.622349819998,24528.29652096 2022-06-24,12:18:34.000,175,9571837,-795,0,1656073114,6289.982591259999,-1152.6012024299998,24528.268572480003 2022-06-24,12:18:35.000,175,9571854,-795,0,1656073115,6289.942173399999,-1152.6012024299998,24528.303508079996 2022-06-24,12:18:36.000,175,9571825,-795,0,1656073116,6289.928700779994,-1152.6082515599992,24528.289533840005 2022-06-24,12:18:37.000,175,9571835,-795,0,1656073117,6289.8411287499985,-1152.5730059099951,24528.170752800004 2022-06-24,12:18:38.000,175,9571888,-395,0,1656073118,6289.8613376799985,-1152.551858519997,24528.17773992 2022-06-24,12:18:39.000,175,9571859,-795,0,1656073119,6289.881546609999,-1152.551858519997,24528.24761112 2022-06-24,12:18:40.000,175,9571829,-795,0,1656073120,6289.854601369996,-1152.530711129999,24528.198701280002 2022-06-24,12:18:41.000,175,9571823,845,0,1656073121,6289.921964469999,-1152.530711129999,24528.17773992 2022-06-24,12:18:42.000,175,9571854,1005,0,1656073122,6289.915228159996,-1152.5377602599983,24528.2755596 2022-06-24,12:18:43.000,175,9571816,-595,0,1656073123,6289.928700779994,-1152.530711129999,24528.3454308 2022-06-24,12:18:44.000,175,9571853,285,0,1656073124,6289.935437089996,-1152.5166128700002,24528.303508079996 2022-06-24,12:18:45.000,175,9571876,-795,0,1656073125,6289.921964469999,-1152.5236619999996,24528.289533840005 2022-06-24,12:18:46.000,175,9571865,765,0,1656073126,6289.881546609999,-1152.4954654800022,24528.233636879995 2022-06-24,12:18:47.000,175,9571859,404,0,1656073127,6289.8613376799985,-1152.4954654800022,24528.12883008 2022-06-24,12:18:48.000,175,9571831,-795,0,1656073128,6289.8613376799985,-1152.4954654800022,24528.191714160006 2022-06-24,12:18:49.000,175,9571824,645,0,1656073129,6289.881546609999,-1152.4672689599975,24528.268572480003 2022-06-24,12:18:50.000,175,9571840,-795,0,1656073130,6289.908491849994,-1152.43907244,24528.29652096 2022-06-24,12:18:51.000,175,9571913,445,0,1656073131,6289.888282919994,-1152.4672689599975,24528.2755596 2022-06-24,12:18:52.000,175,9571807,-595,0,1656073132,6289.908491849994,-1152.460219829998,24528.28254672001 2022-06-24,12:18:53.000,175,9571889,-795,0,1656073133,6289.942173399999,-1152.460219829998,24528.254598239997 2022-06-24,12:18:54.000,175,9571808,-795,0,1656073134,6289.895019229996,-1152.4249741800013,24528.170752800004 2022-06-24,12:18:55.000,175,9571819,-475,0,1656073135,6289.874810299996,-1152.4249741800013,24528.170752800004 2022-06-24,12:18:56.000,175,9571831,-795,0,1656073136,6289.760293029998,-1152.4320233100007,24528.051971760004 2022-06-24,12:18:57.000,175,9571802,365,0,1656073137,6289.874810299996,-1152.4320233100007,24528.170752800004 2022-06-24,12:18:58.000,175,9571884,565,0,1656073138,6289.901755539999,-1152.3967776599966,24528.261585360007 2022-06-24,12:18:59.000,175,9571850,445,0,1656073139,6289.948909709994,-1152.403826789996,24528.219662640004 2022-06-24,12:19:00.000,175,9571875,-755,0,1656073140,6289.915228159996,-1152.417925050002,24528.233636879995 2022-06-24,12:19:01.000,175,9571905,-795,0,1656073141,6289.888282919994,-1152.403826789996,24528.15677856 2022-06-24,12:19:02.000,175,9571893,325,0,1656073142,6289.8411287499985,-1152.417925050002,24528.170752800004 2022-06-24,12:19:03.000,175,9571828,-795,0,1656073143,6289.8411287499985,-1152.3826793999979,24528.15677856 2022-06-24,12:19:04.000,175,9571878,-795,0,1656073144,6289.854601369996,-1152.3897285299972,24528.17773992 2022-06-24,12:19:05.000,175,9571849,645,0,1656073145,6289.888282919994,-1152.3826793999979,24528.212675520008 2022-06-24,12:19:06.000,175,9571821,1125,0,1656073146,6289.942173399999,-1152.403826789996,24528.212675520008 2022-06-24,12:19:07.000,175,9571825,-795,0,1656073147,6289.921964469999,-1152.417925050002,24528.254598239997 2022-06-24,12:19:08.000,175,9571897,445,0,1656073148,6289.928700779994,-1152.4249741800013,24528.254598239997 2022-06-24,12:19:09.000,175,9571888,605,0,1656073149,6289.921964469999,-1152.417925050002,24528.268572480003 2022-06-24,12:19:10.000,175,9571841,-795,0,1656073150,6289.901755539999,-1152.4108759199953,24528.191714160006 2022-06-24,12:19:11.000,175,9571868,-795,0,1656073151,6289.726611479993,-1152.43907244,24528.05895888 2022-06-24,12:19:12.000,175,9571837,845,0,1656073152,6289.8411287499985,-1152.3826793999979,24528.16376568001 2022-06-24,12:19:13.000,175,9571800,205,0,1656073153,6289.895019229996,-1152.403826789996,24528.17773992 2022-06-24,12:19:14.000,175,9571823,645,0,1656073154,6289.928700779994,-1152.3967776599966,24528.219662640004 2022-06-24,12:19:15.000,175,9571789,-155,0,1656073155,6289.928700779994,-1152.4249741800013,24528.219662640004 2022-06-24,12:19:16.000,175,9571836,-795,0,1656073156,6289.948909709994,-1152.403826789996,24528.198701280002 2022-06-24,12:19:17.000,175,9571856,-795,0,1656073157,6289.935437089996,-1152.403826789996,24528.17773992 2022-06-24,12:19:18.000,175,9571837,-795,0,1656073158,6289.921964469999,-1152.4320233100007,24528.121842960005 2022-06-24,12:19:19.000,175,9571926,805,0,1656073159,6289.915228159996,-1152.3967776599966,24528.15677856 2022-06-24,12:19:20.000,175,9571837,-515,0,1656073160,6289.908491849994,-1152.3826793999979,24528.121842960005 2022-06-24,12:19:21.000,175,9571820,765,0,1656073161,6289.921964469999,-1152.3756302699985,24528.219662640004 2022-06-24,12:19:22.000,175,9571839,-795,0,1656073162,6289.9556460199965,-1152.3826793999979,24528.268572480003 2022-06-24,12:19:23.000,175,9571882,-795,0,1656073163,6289.847865059994,-1152.3615320099998,24528.065945999995 2022-06-24,12:19:24.000,175,9571822,-35,0,1656073164,6289.942173399999,-1152.3826793999979,24528.310495200007 2022-06-24,12:19:25.000,175,9571890,-795,0,1656073165,6289.948909709994,-1152.3615320099998,24528.240624000005 2022-06-24,12:19:26.000,175,9571818,-795,0,1656073166,6289.921964469999,-1152.3756302699985,24528.198701280002 2022-06-24,12:19:27.000,175,9571858,-795,0,1656073167,6289.9556460199965,-1152.3756302699985,24528.170752800004 2022-06-24,12:19:28.000,175,9571804,-114,0,1656073168,6289.948909709994,-1152.3615320099998,24528.17773992 2022-06-24,12:19:29.000,175,9571852,205,0,1656073169,6289.908491849994,-1152.3826793999979,24528.219662640004 2022-06-24,12:19:30.000,175,9571873,805,0,1656073170,6289.996063879997,-1152.3544828800004,24528.254598239997 2022-06-24,12:19:31.000,175,9571884,-795,0,1656073171,6289.982591259999,-1152.3615320099998,24528.233636879995 2022-06-24,12:19:32.000,175,9571883,-795,0,1656073172,6290.009536499994,-1152.3685811399992,24528.2755596 2022-06-24,12:19:33.000,175,9571834,-795,0,1656073173,6289.989327569994,-1152.3262863599957,24528.261585360007 2022-06-24,12:19:34.000,175,9571832,124,0,1656073174,6289.969118639994,-1152.312188099997,24528.170752800004 2022-06-24,12:19:35.000,175,9571770,-434,0,1656073175,6290.029745429994,-1152.333335489995,24528.149791440002 2022-06-24,12:19:36.000,175,9571842,-795,0,1656073176,6290.016272809997,-1152.3403846200017,24528.135817199996 2022-06-24,12:19:37.000,175,9571856,-795,0,1656073177,6290.023009119999,-1152.312188099997,24528.170752800004 2022-06-24,12:19:38.000,175,9571794,-795,0,1656073178,6289.942173399999,-1152.2839915799996,24528.149791440002 2022-06-24,12:19:39.000,175,9571849,685,0,1656073179,6290.049954359994,-1152.3051389699976,24528.22664976 2022-06-24,12:19:40.000,175,9571765,-795,0,1656073180,6290.043218049999,-1152.3192372299964,24528.254598239997 2022-06-24,12:19:41.000,175,9571889,-795,0,1656073181,6290.009536499994,-1152.3051389699976,24528.212675520008 2022-06-24,12:19:42.000,175,9571868,-795,0,1656073182,6290.002800189999,-1152.2769424500002,24528.149791440002 2022-06-24,12:19:43.000,175,9571864,-795,0,1656073183,6289.982591259999,-1152.2839915799996,24528.15677856 2022-06-24,12:19:44.000,175,9571839,-795,0,1656073184,6289.982591259999,-1152.2839915799996,24528.093894480007 2022-06-24,12:19:45.000,175,9571939,605,0,1656073185,6289.996063879997,-1152.2769424500002,24528.184727039996 2022-06-24,12:19:46.000,175,9571787,-795,0,1656073186,6290.043218049999,-1152.2698933200008,24528.205688399998 2022-06-24,12:19:47.000,175,9571870,-795,0,1656073187,6290.083635909992,-1152.2839915799996,24528.212675520008 2022-06-24,12:19:48.000,175,9571877,-354,0,1656073188,6290.056690669997,-1152.291040709999,24528.142804320007 2022-06-24,12:19:49.000,175,9571838,-795,0,1656073189,6290.056690669997,-1152.2628441900015,24528.15677856 2022-06-24,12:19:50.000,175,9571859,445,0,1656073190,6290.049954359994,-1152.2416967999961,24528.10786872 2022-06-24,12:19:51.000,175,9571838,685,0,1656073191,6290.016272809997,-1152.2416967999961,24528.149791440002 2022-06-24,12:19:52.000,175,9571794,-795,0,1656073192,6290.023009119999,-1152.2698933200008,24528.12883008 2022-06-24,12:19:53.000,175,9571859,-795,0,1656073193,6290.036481739997,-1152.2769424500002,24528.121842960005 2022-06-24,12:19:54.000,175,9571907,-795,0,1656073194,6290.043218049999,-1152.2698933200008,24528.15677856 2022-06-24,12:19:55.000,175,9571862,885,0,1656073195,6290.0701632899945,-1152.2769424500002,24528.198701280002 2022-06-24,12:19:56.000,175,9571917,-795,0,1656073196,6290.097108529997,-1152.2628441900015,24528.16376568001 2022-06-24,12:19:57.000,175,9571866,-795,0,1656073197,6290.049954359994,-1152.2557950600021,24528.170752800004 2022-06-24,12:19:58.000,175,9571892,-795,0,1656073198,6290.036481739997,-1152.2487459299955,24528.086907359997 2022-06-24,12:19:59.000,175,9571844,-795,0,1656073199,6290.043218049999,-1152.2487459299955,24528.024023280006 2022-06-24,12:20:00.000,175,9571830,885,0,1656073200,6290.063426979992,-1152.2416967999961,24528.051971760004 2022-06-24,12:20:01.000,175,9571865,-515,0,1656073201,6290.090372219995,-1152.2346476699968,24528.121842960005 2022-06-24,12:20:02.000,175,9571839,-795,0,1656073202,6290.137526389997,-1152.2487459299955,24528.170752800004 2022-06-24,12:20:03.000,175,9571864,-795,0,1656073203,6290.1644716299925,-1152.2346476699968,24528.184727039996 2022-06-24,12:20:04.000,175,9571885,325,0,1656073204,6290.137526389997,-1152.2487459299955,24528.15677856 2022-06-24,12:20:05.000,175,9571830,285,0,1656073205,6290.090372219995,-1152.2416967999961,24528.184727039996 2022-06-24,12:20:06.000,175,9571868,-795,0,1656073206,6290.103844839992,-1152.2628441900015,24528.024023280006 2022-06-24,12:20:07.000,175,9571838,-795,0,1656073207,6290.090372219995,-1152.2487459299955,24528.093894480007 2022-06-24,12:20:08.000,175,9571792,685,0,1656073208,6290.097108529997,-1152.2346476699968,24528.05895888 2022-06-24,12:20:09.000,175,9571795,-795,0,1656073209,6290.110581149995,-1152.2557950600021,24528.07992024 2022-06-24,12:20:10.000,175,9571882,605,0,1656073210,6290.130790079995,-1152.220549409998,24528.142804320007 2022-06-24,12:20:11.000,175,9571878,-795,0,1656073211,6290.130790079995,-1152.220549409998,24528.170752800004 2022-06-24,12:20:12.000,175,9571935,-795,0,1656073212,6290.023009119999,-1152.2064511499993,24528.01004904 2022-06-24,12:20:13.000,175,9571853,365,0,1656073213,6290.117317459997,-1152.220549409998,24528.065945999995 2022-06-24,12:20:14.000,175,9571885,525,0,1656073214,6290.110581149995,-1152.2135002799987,24528.086907359997 2022-06-24,12:20:15.000,175,9571817,845,0,1656073215,6290.103844839992,-1152.2135002799987,24528.031010400002 2022-06-24,12:20:16.000,175,9571837,-795,0,1656073216,6290.124053769992,-1152.19940202,24528.044984640008 2022-06-24,12:20:17.000,175,9571832,45,0,1656073217,6290.110581149995,-1152.220549409998,24528.093894480007 2022-06-24,12:20:18.000,175,9571845,-795,0,1656073218,6290.1644716299925,-1152.2135002799987,24528.135817199996 2022-06-24,12:20:19.000,175,9571886,1125,0,1656073219,6290.1644716299925,-1152.19940202,24528.142804320007 2022-06-24,12:20:20.000,175,9571810,-475,0,1656073220,6290.157735319997,-1152.2275985399974,24528.149791440002 2022-06-24,12:20:21.000,175,9571857,165,0,1656073221,6290.177944249997,-1152.2275985399974,24528.149791440002 2022-06-24,12:20:22.000,175,9571809,-795,0,1656073222,6290.137526389997,-1152.2135002799987,24528.065945999995 2022-06-24,12:20:23.000,175,9571836,-795,0,1656073223,6290.130790079995,-1152.220549409998,24528.065945999995 2022-06-24,12:20:24.000,175,9571848,-795,0,1656073224,6290.144262699992,-1152.2487459299955,24528.037997519998 2022-06-24,12:20:25.000,175,9571877,-795,0,1656073225,6290.063426979992,-1152.2346476699968,24528.031010400002 2022-06-24,12:20:26.000,175,9571834,-515,0,1656073226,6290.211625799995,-1152.2275985399974,24528.16376568001 2022-06-24,12:20:27.000,175,9571881,-795,0,1656073227,6290.171207939995,-1152.2487459299955,24528.149791440002 2022-06-24,12:20:28.000,175,9571835,404,0,1656073228,6290.2183621099975,-1152.2346476699968,24528.11485584001 2022-06-24,12:20:29.000,175,9571918,-795,0,1656073229,6290.184680559993,-1152.2487459299955,24528.170752800004 2022-06-24,12:20:30.000,175,9571859,-795,0,1656073230,6290.177944249997,-1152.2416967999961,24528.086907359997 2022-06-24,12:20:31.000,175,9571861,-795,0,1656073231,6290.150999009995,-1152.2487459299955,24528.07992024 2022-06-24,12:20:32.000,175,9571857,-74,0,1656073232,6290.150999009995,-1152.2487459299955,24528.072933120005 2022-06-24,12:20:33.000,175,9571817,-35,0,1656073233,6290.231834729995,-1152.2698933200008,24528.100881600003 2022-06-24,12:20:34.000,175,9571898,325,0,1656073234,6290.2183621099975,-1152.2557950600021,24528.142804320007 2022-06-24,12:20:35.000,175,9571814,1045,0,1656073235,6290.1981531799975,-1152.2698933200008,24528.135817199996 2022-06-24,12:20:36.000,175,9571850,-795,0,1656073236,6290.2183621099975,-1152.2698933200008,24528.15677856 2022-06-24,12:20:37.000,175,9571926,45,0,1656073237,6290.225098419993,-1152.3051389699976,24528.149791440002 2022-06-24,12:20:38.000,175,9571877,-795,0,1656073238,6290.1644716299925,-1152.291040709999,24528.100881600003 2022-06-24,12:20:39.000,175,9571800,-114,0,1656073239,6290.171207939995,-1152.3051389699976,24528.100881600003 2022-06-24,12:20:40.000,175,9571824,-795,0,1656073240,6290.144262699992,-1152.347433750001,24528.135817199996 2022-06-24,12:20:41.000,175,9571831,-795,0,1656073241,6290.002800189999,-1152.3403846200017,24527.863319520002 2022-06-24,12:20:42.000,175,9571809,-795,0,1656073242,6290.258779969998,-1152.333335489995,24528.142804320007 2022-06-24,12:20:43.000,175,9571837,445,0,1656073243,6290.292461519995,-1152.312188099997,24528.205688399998 2022-06-24,12:20:44.000,175,9571775,-114,0,1656073244,6290.245307349993,-1152.3262863599957,24528.205688399998 2022-06-24,12:20:45.000,175,9571893,-795,0,1656073245,6290.252043659995,-1152.3262863599957,24528.212675520008 2022-06-24,12:20:46.000,175,9571846,-795,0,1656073246,6290.191416869995,-1152.3544828800004,24528.12883008 2022-06-24,12:20:47.000,175,9571849,-795,0,1656073247,6290.231834729995,-1152.3262863599957,24528.121842960005 2022-06-24,12:20:48.000,175,9571810,404,0,1656073248,6290.225098419993,-1152.347433750001,24528.149791440002 2022-06-24,12:20:49.000,175,9571872,-235,0,1656073249,6290.238571039998,-1152.3403846200017,24528.086907359997 2022-06-24,12:20:50.000,175,9571811,725,0,1656073250,6290.265516279993,-1152.3192372299964,24528.16376568001 2022-06-24,12:20:51.000,175,9571844,-795,0,1656073251,6290.238571039998,-1152.3262863599957,24528.17773992 2022-06-24,12:20:52.000,175,9571861,-354,0,1656073252,6290.225098419993,-1152.312188099997,24528.17773992 2022-06-24,12:20:53.000,175,9571909,-795,0,1656073253,6290.225098419993,-1152.2839915799996,24528.15677856 2022-06-24,12:20:54.000,175,9571904,404,0,1656073254,6290.191416869995,-1152.2487459299955,24528.086907359997 2022-06-24,12:20:55.000,175,9571832,-795,0,1656073255,6290.211625799995,-1152.2839915799996,24528.072933120005 2022-06-24,12:20:56.000,175,9571873,525,0,1656073256,6290.1644716299925,-1152.2769424500002,24528.10786872 2022-06-24,12:20:57.000,175,9571827,805,0,1656073257,6290.1981531799975,-1152.2769424500002,24528.17773992 2022-06-24,12:20:58.000,175,9571869,-795,0,1656073258,6290.245307349993,-1152.2698933200008,24528.184727039996 2022-06-24,12:20:59.000,175,9571825,-795,0,1656073259,6290.225098419993,-1152.2628441900015,24528.100881600003 2022-06-24,12:21:00.000,175,9571889,924,0,1656073260,6290.252043659995,-1152.291040709999,24528.191714160006 2022-06-24,12:21:01.000,175,9571928,605,0,1656073261,6290.231834729995,-1152.2769424500002,24528.093894480007 2022-06-24,12:21:02.000,175,9571912,-795,0,1656073262,6290.177944249997,-1152.2769424500002,24528.086907359997 2022-06-24,12:21:03.000,175,9571869,525,0,1656073263,6290.150999009995,-1152.2557950600021,24528.01004904 2022-06-24,12:21:04.000,175,9571855,885,0,1656073264,6290.137526389997,-1152.2698933200008,24528.12883008 2022-06-24,12:21:05.000,175,9571849,-795,0,1656073265,6290.184680559993,-1152.2769424500002,24528.11485584001 2022-06-24,12:21:06.000,175,9571835,165,0,1656073266,6290.076899599997,-1152.2769424500002,24527.9611392 2022-06-24,12:21:07.000,175,9571847,-795,0,1656073267,6290.211625799995,-1152.2628441900015,24528.191714160006 2022-06-24,12:21:08.000,175,9571845,-795,0,1656073268,6290.225098419993,-1152.291040709999,24528.191714160006 2022-06-24,12:21:09.000,175,9571890,-515,0,1656073269,6290.211625799995,-1152.2628441900015,24528.16376568001 2022-06-24,12:21:10.000,175,9571893,-795,0,1656073270,6290.1644716299925,-1152.2839915799996,24528.12883008 2022-06-24,12:21:11.000,175,9571833,-795,0,1656073271,6290.1981531799975,-1152.2557950600021,24528.12883008 2022-06-24,12:21:12.000,175,9571819,-795,0,1656073272,6290.137526389997,-1152.2698933200008,24528.121842960005 2022-06-24,12:21:13.000,175,9571836,-795,0,1656073273,6290.036481739997,-1152.2628441900015,24527.99607480001 2022-06-24,12:21:14.000,175,9571895,-795,0,1656073274,6290.150999009995,-1152.2698933200008,24528.086907359997 2022-06-24,12:21:15.000,175,9571808,-795,0,1656073275,6290.2183621099975,-1152.2698933200008,24528.205688399998 2022-06-24,12:21:16.000,175,9571799,-795,0,1656073276,6290.1981531799975,-1152.2698933200008,24528.15677856 2022-06-24,12:21:17.000,175,9571946,-795,0,1656073277,6290.184680559993,-1152.2769424500002,24528.191714160006 2022-06-24,12:21:18.000,175,9571865,-795,0,1656073278,6290.157735319997,-1152.2980898399983,24528.065945999995 2022-06-24,12:21:19.000,175,9571842,924,0,1656073279,6290.110581149995,-1152.2698933200008,24528.10786872 2022-06-24,12:21:20.000,175,9571804,765,0,1656073280,6290.110581149995,-1152.291040709999,24528.142804320007 2022-06-24,12:21:21.000,175,9571797,725,0,1656073281,6290.171207939995,-1152.2769424500002,24528.16376568001 2022-06-24,12:21:22.000,175,9571868,-795,0,1656073282,6290.171207939995,-1152.2839915799996,24528.212675520008 2022-06-24,12:21:23.000,175,9571829,-795,0,1656073283,6290.157735319997,-1152.291040709999,24528.22664976 2022-06-24,12:21:24.000,175,9571903,685,0,1656073284,6290.177944249997,-1152.3051389699976,24528.198701280002 2022-06-24,12:21:25.000,175,9571845,124,0,1656073285,6290.083635909992,-1152.2980898399983,24528.072933120005 2022-06-24,12:21:26.000,175,9571871,-795,0,1656073286,6290.117317459997,-1152.2980898399983,24528.10786872 2022-06-24,12:21:27.000,175,9571884,-795,0,1656073287,6290.090372219995,-1152.312188099997,24528.135817199996 2022-06-24,12:21:28.000,175,9571885,-235,0,1656073288,6290.124053769992,-1152.3262863599957,24528.142804320007 2022-06-24,12:21:29.000,175,9571785,-795,0,1656073289,6290.130790079995,-1152.3051389699976,24528.16376568001 2022-06-24,12:21:30.000,175,9571842,165,0,1656073290,6290.150999009995,-1152.3192372299964,24528.233636879995 2022-06-24,12:21:31.000,175,9571873,-195,0,1656073291,6290.110581149995,-1152.3192372299964,24528.22664976 2022-06-24,12:21:32.000,175,9571822,-795,0,1656073292,6290.124053769992,-1152.3192372299964,24528.254598239997 2022-06-24,12:21:33.000,175,9571826,-795,0,1656073293,6290.144262699992,-1152.312188099997,24528.24761112 2022-06-24,12:21:34.000,175,9571896,45,0,1656073294,6289.975854949997,-1152.312188099997,24528.037997519998 2022-06-24,12:21:35.000,175,9571835,205,0,1656073295,6290.097108529997,-1152.3192372299964,24528.17773992 2022-06-24,12:21:36.000,175,9571805,645,0,1656073296,6290.056690669997,-1152.3051389699976,24528.10786872 2022-06-24,12:21:37.000,175,9571865,-795,0,1656073297,6290.090372219995,-1152.3051389699976,24528.219662640004 2022-06-24,12:21:38.000,175,9571822,-315,0,1656073298,6290.117317459997,-1152.3192372299964,24528.219662640004 2022-06-24,12:21:39.000,175,9571888,845,0,1656073299,6290.117317459997,-1152.2980898399983,24528.191714160006 2022-06-24,12:21:40.000,175,9571852,-795,0,1656073300,6290.056690669997,-1152.312188099997,24528.10786872 2022-06-24,12:21:41.000,175,9571911,325,0,1656073301,6290.036481739997,-1152.291040709999,24528.191714160006 2022-06-24,12:21:42.000,175,9571883,-274,0,1656073302,6290.016272809997,-1152.2839915799996,24528.121842960005 2022-06-24,12:21:43.000,175,9571867,765,0,1656073303,6290.029745429994,-1152.2628441900015,24528.142804320007 2022-06-24,12:21:44.000,175,9571866,404,0,1656073304,6290.036481739997,-1152.2628441900015,24528.15677856 2022-06-24,12:21:45.000,175,9571774,-555,0,1656073305,6290.009536499994,-1152.2698933200008,24528.198701280002 2022-06-24,12:21:46.000,175,9571876,404,0,1656073306,6290.063426979992,-1152.2416967999961,24528.233636879995 2022-06-24,12:21:47.000,175,9571868,365,0,1656073307,6290.076899599997,-1152.2487459299955,24528.233636879995 2022-06-24,12:21:48.000,175,9571931,-354,0,1656073308,6290.076899599997,-1152.2628441900015,24528.191714160006 2022-06-24,12:21:49.000,175,9571872,85,0,1656073309,6290.056690669997,-1152.2487459299955,24528.212675520008 2022-06-24,12:21:50.000,175,9571932,-795,0,1656073310,6289.996063879997,-1152.2416967999961,24528.044984640008 2022-06-24,12:21:51.000,175,9571857,-795,0,1656073311,6290.043218049999,-1152.2487459299955,24528.12883008 2022-06-24,12:21:52.000,175,9571776,-795,0,1656073312,6290.023009119999,-1152.2416967999961,24528.093894480007 2022-06-24,12:21:53.000,175,9571868,-795,0,1656073313,6290.023009119999,-1152.220549409998,24528.135817199996 2022-06-24,12:21:54.000,175,9571805,445,0,1656073314,6290.0701632899945,-1152.2135002799987,24528.233636879995 2022-06-24,12:21:55.000,175,9571906,-795,0,1656073315,6290.049954359994,-1152.2135002799987,24528.254598239997 2022-06-24,12:21:56.000,175,9571853,-795,0,1656073316,6290.056690669997,-1152.220549409998,24528.219662640004 2022-06-24,12:21:57.000,175,9571862,-795,0,1656073317,6290.009536499994,-1152.19940202,24528.198701280002 2022-06-24,12:21:58.000,175,9571947,-675,0,1656073318,6289.975854949997,-1152.2416967999961,24528.135817199996 2022-06-24,12:21:59.000,175,9571859,885,0,1656073319,6289.975854949997,-1152.19940202,24528.12883008 2022-06-24,12:22:00.000,175,9571812,725,0,1656073320,6289.982591259999,-1152.220549409998,24528.149791440002 2022-06-24,12:22:01.000,175,9571868,685,0,1656073321,6289.975854949997,-1152.19940202,24528.24761112 2022-06-24,12:22:02.000,175,9571852,525,0,1656073322,6290.029745429994,-1152.1853037600013,24528.254598239997 2022-06-24,12:22:03.000,175,9571833,-675,0,1656073323,6289.996063879997,-1152.19940202,24528.261585360007 2022-06-24,12:22:04.000,175,9571892,725,0,1656073324,6289.989327569994,-1152.1853037600013,24528.408314880005 2022-06-24,12:22:05.000,175,9571876,-795,0,1656073325,6289.996063879997,-1152.1923528900006,24528.24761112 2022-06-24,12:22:06.000,175,9571872,-555,0,1656073326,6289.847865059994,-1152.1923528900006,24528.065945999995 2022-06-24,12:22:07.000,175,9571848,-795,0,1656073327,6289.9556460199965,-1152.178254630002,24528.191714160006 2022-06-24,12:22:08.000,175,9571857,-795,0,1656073328,6289.921964469999,-1152.1853037600013,24528.205688399998 2022-06-24,12:22:09.000,175,9571853,5,0,1656073329,6289.948909709994,-1152.19940202,24528.17773992 2022-06-24,12:22:10.000,175,9571882,685,0,1656073330,6289.989327569994,-1152.178254630002,24528.24761112 2022-06-24,12:22:11.000,175,9571821,445,0,1656073331,6289.948909709994,-1152.164156369996,24528.254598239997 2022-06-24,12:22:12.000,175,9571888,-795,0,1656073332,6289.928700779994,-1152.1712054999953,24528.24761112 2022-06-24,12:22:13.000,175,9571878,-795,0,1656073333,6289.948909709994,-1152.1571072399965,24528.28254672001 2022-06-24,12:22:14.000,175,9571824,-795,0,1656073334,6289.767029339993,-1152.1500581099972,24528.135817199996 2022-06-24,12:22:15.000,175,9571902,404,0,1656073335,6289.800710889998,-1152.164156369996,24528.031010400002 2022-06-24,12:22:16.000,175,9571825,-795,0,1656073336,6289.814183509996,-1152.1712054999953,24528.135817199996 2022-06-24,12:22:17.000,175,9571881,-795,0,1656073337,6289.888282919994,-1152.164156369996,24528.22664976 2022-06-24,12:22:18.000,175,9571921,-795,0,1656073338,6289.948909709994,-1152.164156369996,24528.28254672001 2022-06-24,12:22:19.000,175,9571853,-434,0,1656073339,6289.928700779994,-1152.1430089799978,24528.29652096 2022-06-24,12:22:20.000,175,9571891,525,0,1656073340,6289.9556460199965,-1152.1571072399965,24528.29652096 2022-06-24,12:22:21.000,175,9571809,-795,0,1656073341,6289.935437089996,-1152.128910719999,24528.233636879995 2022-06-24,12:22:22.000,175,9571867,765,0,1656073342,6289.895019229996,-1152.1500581099972,24528.16376568001 2022-06-24,12:22:23.000,175,9571817,-795,0,1656073343,6289.827656129994,-1152.128910719999,24528.22664976 2022-06-24,12:22:24.000,175,9571868,685,0,1656073344,6289.834392439996,-1152.1218615899998,24528.205688399998 2022-06-24,12:22:25.000,175,9571826,-555,0,1656073345,6289.8613376799985,-1152.1218615899998,24528.240624000005 2022-06-24,12:22:26.000,175,9571844,-795,0,1656073346,6289.793974579996,-1152.128910719999,24528.212675520008 2022-06-24,12:22:27.000,175,9571849,-795,0,1656073347,6289.847865059994,-1152.107763330001,24528.303508079996 2022-06-24,12:22:28.000,175,9571807,-795,0,1656073348,6289.834392439996,-1152.1148124600004,24528.2755596 2022-06-24,12:22:29.000,175,9571912,85,0,1656073349,6289.854601369996,-1152.107763330001,24528.289533840005 2022-06-24,12:22:30.000,175,9571893,685,0,1656073350,6289.780501959998,-1152.107763330001,24528.254598239997 2022-06-24,12:22:31.000,175,9571863,-315,0,1656073351,6289.8074471999935,-1152.1218615899998,24528.191714160006 2022-06-24,12:22:32.000,175,9571837,-795,0,1656073352,6289.800710889998,-1152.1007142000017,24528.198701280002 2022-06-24,12:22:33.000,175,9571872,205,0,1656073353,6289.814183509996,-1152.107763330001,24528.24761112 2022-06-24,12:22:34.000,175,9571874,-795,0,1656073354,6289.8074471999935,-1152.0866159399957,24528.2755596 2022-06-24,12:22:35.000,175,9571859,685,0,1656073355,6289.827656129994,-1152.072517679997,24528.310495200007 2022-06-24,12:22:36.000,175,9571881,-315,0,1656073356,6289.793974579996,-1152.1007142000017,24528.10786872 2022-06-24,12:22:37.000,175,9571935,-795,0,1656073357,6289.827656129994,-1152.0584194199982,24528.233636879995 2022-06-24,12:22:38.000,175,9571796,965,0,1656073358,6289.767029339993,-1152.0866159399957,24528.212675520008 2022-06-24,12:22:39.000,175,9571850,-274,0,1656073359,6289.800710889998,-1152.072517679997,24528.17773992 2022-06-24,12:22:40.000,175,9571808,45,0,1656073360,6289.800710889998,-1152.0513702899989,24528.142804320007 2022-06-24,12:22:41.000,175,9571833,-795,0,1656073361,6289.820919819998,-1152.0654685499976,24528.198701280002 2022-06-24,12:22:42.000,175,9571856,-795,0,1656073362,6289.834392439996,-1152.0513702899989,24528.254598239997 2022-06-24,12:22:43.000,175,9571826,-274,0,1656073363,6289.827656129994,-1152.072517679997,24528.24761112 2022-06-24,12:22:44.000,175,9571836,-795,0,1656073364,6289.8613376799985,-1152.0513702899989,24528.24761112 2022-06-24,12:22:45.000,175,9571922,-795,0,1656073365,6289.814183509996,-1152.0513702899989,24528.198701280002 2022-06-24,12:22:46.000,175,9571868,1125,0,1656073366,6289.793974579996,-1152.0654685499976,24528.100881600003 2022-06-24,12:22:47.000,175,9571884,-795,0,1656073367,6289.740084099998,-1152.0231737700014,24528.142804320007 2022-06-24,12:22:48.000,175,9571849,-795,0,1656073368,6289.726611479993,-1152.0654685499976,24528.170752800004 2022-06-24,12:22:49.000,175,9571830,-795,0,1656073369,6289.719875169998,-1152.0513702899989,24528.191714160006 2022-06-24,12:22:50.000,175,9571813,605,0,1656073370,6289.820919819998,-1152.0654685499976,24528.240624000005 2022-06-24,12:22:51.000,175,9571870,-795,0,1656073371,6289.793974579996,-1152.0302229000008,24528.219662640004 2022-06-24,12:22:52.000,175,9571832,-795,0,1656073372,6289.793974579996,-1152.0443211599995,24528.24761112 2022-06-24,12:22:53.000,175,9571908,-795,0,1656073373,6289.793974579996,-1152.0302229000008,24528.233636879995 2022-06-24,12:22:54.000,175,9571837,-795,0,1656073374,6289.726611479993,-1152.0443211599995,24528.11485584001 2022-06-24,12:22:55.000,175,9571863,1085,0,1656073375,6289.746820409993,-1152.0372720300002,24528.093894480007 2022-06-24,12:22:56.000,175,9571852,-795,0,1656073376,6289.746820409993,-1152.0302229000008,24528.093894480007 2022-06-24,12:22:57.000,175,9571803,-795,0,1656073377,6289.726611479993,-1152.0302229000008,24528.16376568001 2022-06-24,12:22:58.000,175,9571856,-795,0,1656073378,6289.773765649996,-1152.0090755099955,24528.142804320007 2022-06-24,12:22:59.000,175,9571839,85,0,1656073379,6289.760293029998,-1152.0090755099955,24528.184727039996 2022-06-24,12:23:00.000,175,9571864,-795,0,1656073380,6289.780501959998,-1152.016124640002,24528.121842960005 2022-06-24,12:23:01.000,175,9571816,404,0,1656073381,6289.746820409993,-1152.0302229000008,24528.212675520008 2022-06-24,12:23:02.000,175,9571846,-795,0,1656073382,6289.692929929995,-1152.0231737700014,24528.149791440002 2022-06-24,12:23:03.000,175,9571830,-395,0,1656073383,6289.699666239998,-1152.0302229000008,24528.093894480007 2022-06-24,12:23:04.000,175,9571820,-195,0,1656073384,6289.719875169998,-1152.0302229000008,24528.142804320007 2022-06-24,12:23:05.000,175,9571829,-795,0,1656073385,6289.726611479993,-1152.0090755099955,24528.10786872 2022-06-24,12:23:06.000,175,9571840,-595,0,1656073386,6289.753556719996,-1152.016124640002,24528.184727039996 2022-06-24,12:23:07.000,175,9571784,605,0,1656073387,6289.706402549993,-1152.0302229000008,24528.149791440002 2022-06-24,12:23:08.000,175,9571847,445,0,1656073388,6289.746820409993,-1152.0090755099955,24528.212675520008 2022-06-24,12:23:09.000,175,9571889,-795,0,1656073389,6289.733347789996,-1152.016124640002,24528.184727039996 2022-06-24,12:23:10.000,175,9571838,1045,0,1656073390,6289.7131388599955,-1152.0231737700014,24528.11485584001 2022-06-24,12:23:11.000,175,9571793,-795,0,1656073391,6289.692929929995,-1152.002026379996,24528.086907359997 2022-06-24,12:23:12.000,175,9571822,765,0,1656073392,6289.699666239998,-1152.0443211599995,24528.11485584001 2022-06-24,12:23:13.000,175,9571864,-795,0,1656073393,6289.7131388599955,-1152.002026379996,24528.170752800004 2022-06-24,12:23:14.000,175,9571772,165,0,1656073394,6289.746820409993,-1152.0090755099955,24528.212675520008 2022-06-24,12:23:15.000,175,9571886,-795,0,1656073395,6289.679457309998,-1151.9879281199974,24528.135817199996 2022-06-24,12:23:16.000,175,9571858,485,0,1656073396,6289.632303139995,-1151.9949772499967,24528.037997519998 2022-06-24,12:23:17.000,175,9571871,45,0,1656073397,6289.686193619993,-1152.002026379996,24528.072933120005 2022-06-24,12:23:18.000,175,9571941,-795,0,1656073398,6289.686193619993,-1151.980878989998,24528.121842960005 2022-06-24,12:23:19.000,175,9571804,-795,0,1656073399,6289.719875169998,-1152.0090755099955,24528.142804320007 2022-06-24,12:23:20.000,175,9571829,-795,0,1656073400,6289.692929929995,-1152.0090755099955,24528.135817199996 2022-06-24,12:23:21.000,175,9571839,-795,0,1656073401,6289.706402549993,-1151.9879281199974,24528.16376568001 2022-06-24,12:23:22.000,175,9571846,-795,0,1656073402,6289.740084099998,-1151.9667807299993,24528.240624000005 2022-06-24,12:23:23.000,175,9571832,645,0,1656073403,6289.746820409993,-1151.9597316,24528.212675520008 2022-06-24,12:23:24.000,175,9571892,-795,0,1656073404,6289.760293029998,-1151.9667807299993,24528.240624000005 2022-06-24,12:23:25.000,175,9571936,485,0,1656073405,6289.740084099998,-1151.9738298599987,24528.184727039996 2022-06-24,12:23:26.000,175,9571840,-715,0,1656073406,6289.726611479993,-1152.002026379996,24528.12883008 2022-06-24,12:23:27.000,175,9571922,-795,0,1656073407,6289.692929929995,-1151.9879281199974,24528.15677856 2022-06-24,12:23:28.000,175,9571863,-795,0,1656073408,6289.706402549993,-1152.002026379996,24528.15677856 2022-06-24,12:23:29.000,175,9571862,-795,0,1656073409,6289.760293029998,-1151.9667807299993,24528.11485584001 2022-06-24,12:23:30.000,175,9571854,-395,0,1656073410,6289.773765649996,-1151.9738298599987,24528.170752800004 2022-06-24,12:23:31.000,175,9571847,-795,0,1656073411,6289.760293029998,-1151.9597316,24528.149791440002 2022-06-24,12:23:32.000,175,9571847,445,0,1656073412,6289.719875169998,-1151.9667807299993,24528.100881600003 2022-06-24,12:23:33.000,175,9571904,-795,0,1656073413,6289.753556719996,-1151.9244859499959,24528.170752800004 2022-06-24,12:23:34.000,175,9571908,725,0,1656073414,6289.733347789996,-1151.9526824700006,24528.121842960005 2022-06-24,12:23:35.000,175,9571933,-795,0,1656073415,6289.719875169998,-1151.9456333400012,24528.093894480007 2022-06-24,12:23:36.000,175,9571844,-795,0,1656073416,6289.746820409993,-1151.9456333400012,24528.086907359997 2022-06-24,12:23:37.000,175,9571868,-795,0,1656073417,6289.672720999995,-1151.9456333400012,24528.01004904 2022-06-24,12:23:38.000,175,9571810,124,0,1656073418,6289.787238269993,-1151.9385842100019,24528.184727039996 2022-06-24,12:23:39.000,175,9571848,525,0,1656073419,6289.780501959998,-1151.9244859499959,24528.15677856 2022-06-24,12:23:40.000,175,9571844,765,0,1656073420,6289.787238269993,-1151.9315350799952,24528.149791440002 2022-06-24,12:23:41.000,175,9571875,445,0,1656073421,6289.787238269993,-1151.9315350799952,24528.15677856 2022-06-24,12:23:42.000,175,9571908,1005,0,1656073422,6289.733347789996,-1151.9385842100019,24528.051971760004 2022-06-24,12:23:43.000,175,9571855,765,0,1656073423,6289.733347789996,-1151.9597316,24528.12883008 2022-06-24,12:23:44.000,175,9571870,-795,0,1656073424,6289.780501959998,-1151.9385842100019,24528.086907359997 2022-06-24,12:23:45.000,175,9571882,-475,0,1656073425,6289.767029339993,-1151.9244859499959,24528.10786872 2022-06-24,12:23:46.000,175,9571847,365,0,1656073426,6289.8074471999935,-1151.9103876899972,24528.17773992 2022-06-24,12:23:47.000,175,9571847,-195,0,1656073427,6289.793974579996,-1151.9315350799952,24528.184727039996 2022-06-24,12:23:48.000,175,9571862,-795,0,1656073428,6289.719875169998,-1151.9315350799952,24528.065945999995 2022-06-24,12:23:49.000,175,9571873,1205,0,1656073429,6289.8074471999935,-1151.9315350799952,24528.198701280002 2022-06-24,12:23:50.000,175,9571944,-795,0,1656073430,6289.767029339993,-1151.9103876899972,24528.142804320007 2022-06-24,12:23:51.000,175,9571811,-795,0,1656073431,6289.760293029998,-1151.9244859499959,24528.135817199996 2022-06-24,12:23:52.000,175,9571817,1005,0,1656073432,6289.773765649996,-1151.9174368199965,24528.10786872 2022-06-24,12:23:53.000,175,9571822,445,0,1656073433,6289.740084099998,-1151.9244859499959,24528.16376568001 2022-06-24,12:23:54.000,175,9571882,-795,0,1656073434,6289.827656129994,-1151.9244859499959,24528.198701280002 2022-06-24,12:23:55.000,175,9571778,-795,0,1656073435,6289.800710889998,-1151.9103876899972,24528.212675520008 2022-06-24,12:23:56.000,175,9571838,124,0,1656073436,6289.820919819998,-1151.9315350799952,24528.198701280002 2022-06-24,12:23:57.000,175,9571823,-795,0,1656073437,6289.820919819998,-1151.9244859499959,24528.191714160006 2022-06-24,12:23:58.000,175,9571843,1125,0,1656073438,6289.740084099998,-1151.8962894299984,24528.10786872 2022-06-24,12:23:59.000,175,9571830,765,0,1656073439,6289.787238269993,-1151.9244859499959,24528.142804320007 2022-06-24,12:24:00.000,175,9571861,485,0,1656073440,6289.753556719996,-1151.9103876899972,24528.149791440002 2022-06-24,12:24:01.000,175,9571781,-795,0,1656073441,6289.760293029998,-1151.9103876899972,24528.17773992 2022-06-24,12:24:02.000,175,9571837,-795,0,1656073442,6289.827656129994,-1151.8821911699997,24528.24761112 2022-06-24,12:24:03.000,175,9571789,-475,0,1656073443,6289.820919819998,-1151.9033385599978,24528.303508079996 2022-06-24,12:24:04.000,175,9571846,-795,0,1656073444,6289.8411287499985,-1151.9174368199965,24528.303508079996 2022-06-24,12:24:05.000,175,9571848,-795,0,1656073445,6289.800710889998,-1151.9244859499959,24528.29652096 2022-06-24,12:24:06.000,175,9571838,-195,0,1656073446,6289.787238269993,-1151.9033385599978,24528.233636879995 2022-06-24,12:24:07.000,175,9571862,5,0,1656073447,6289.767029339993,-1151.9174368199965,24528.212675520008 2022-06-24,12:24:08.000,175,9571850,-795,0,1656073448,6289.706402549993,-1151.9103876899972,24528.135817199996 2022-06-24,12:24:09.000,175,9571873,-155,0,1656073449,6289.793974579996,-1151.8821911699997,24528.240624000005 2022-06-24,12:24:10.000,175,9571853,765,0,1656073450,6289.868073989994,-1151.8962894299984,24528.261585360007 2022-06-24,12:24:11.000,175,9571850,485,0,1656073451,6289.868073989994,-1151.8539946500023,24528.268572480003 2022-06-24,12:24:12.000,175,9571838,-795,0,1656073452,6289.800710889998,-1151.8469455199956,24528.2755596 2022-06-24,12:24:13.000,175,9571871,-795,0,1656073453,6289.8411287499985,-1151.8751420400004,24528.233636879995 2022-06-24,12:24:14.000,175,9571849,325,0,1656073454,6289.827656129994,-1151.868092910001,24528.17773992 2022-06-24,12:24:15.000,175,9571867,485,0,1656073455,6289.834392439996,-1151.8821911699997,24528.17773992 2022-06-24,12:24:16.000,175,9571855,-795,0,1656073456,6289.793974579996,-1151.8610437800016,24528.142804320007 2022-06-24,12:24:17.000,175,9571908,1445,0,1656073457,6289.706402549993,-1151.868092910001,24528.086907359997 2022-06-24,12:24:18.000,175,9571816,404,0,1656073458,6289.800710889998,-1151.868092910001,24528.170752800004 2022-06-24,12:24:19.000,175,9571866,-795,0,1656073459,6289.881546609999,-1151.8821911699997,24528.2755596 2022-06-24,12:24:20.000,175,9571819,-795,0,1656073460,6289.881546609999,-1151.8821911699997,24528.233636879995 2022-06-24,12:24:21.000,175,9571905,-795,0,1656073461,6289.888282919994,-1151.868092910001,24528.24761112 2022-06-24,12:24:22.000,175,9571935,-555,0,1656073462,6289.8411287499985,-1151.8751420400004,24528.198701280002 2022-06-24,12:24:23.000,175,9571869,-795,0,1656073463,6289.8613376799985,-1151.8539946500023,24528.17773992 2022-06-24,12:24:24.000,175,9571829,-795,0,1656073464,6289.847865059994,-1151.889240299999,24528.212675520008 2022-06-24,12:24:25.000,175,9571856,805,0,1656073465,6289.854601369996,-1151.868092910001,24528.198701280002 2022-06-24,12:24:26.000,175,9571852,-795,0,1656073466,6289.901755539999,-1151.8539946500023,24528.28254672001 2022-06-24,12:24:27.000,175,9571820,1325,0,1656073467,6289.935437089996,-1151.8751420400004,24528.289533840005 2022-06-24,12:24:28.000,175,9571867,485,0,1656073468,6289.800710889998,-1151.8610437800016,24528.072933120005 2022-06-24,12:24:29.000,175,9571925,645,0,1656073469,6289.908491849994,-1151.8751420400004,24528.261585360007 2022-06-24,12:24:30.000,175,9571839,924,0,1656073470,6289.8613376799985,-1151.8610437800016,24528.191714160006 2022-06-24,12:24:31.000,175,9571873,-795,0,1656073471,6289.8613376799985,-1151.8398963899963,24528.212675520008 2022-06-24,12:24:32.000,175,9571798,-795,0,1656073472,6289.874810299996,-1151.8257981299976,24528.233636879995 2022-06-24,12:24:33.000,175,9571788,-795,0,1656073473,6289.793974579996,-1151.8398963899963,24528.093894480007 2022-06-24,12:24:34.000,175,9571852,525,0,1656073474,6289.928700779994,-1151.8187489999982,24528.310495200007 2022-06-24,12:24:35.000,175,9571810,-795,0,1656073475,6289.921964469999,-1151.832847259997,24528.289533840005 2022-06-24,12:24:36.000,175,9571886,325,0,1656073476,6289.942173399999,-1151.8257981299976,24528.205688399998 2022-06-24,12:24:37.000,175,9571887,-795,0,1656073477,6289.901755539999,-1151.832847259997,24528.219662640004 2022-06-24,12:24:38.000,175,9571849,-795,0,1656073478,6289.874810299996,-1151.8398963899963,24528.15677856 2022-06-24,12:24:39.000,175,9571866,-795,0,1656073479,6289.874810299996,-1151.8257981299976,24528.149791440002 2022-06-24,12:24:40.000,175,9571889,-795,0,1656073480,6289.888282919994,-1151.8610437800016,24528.191714160006 2022-06-24,12:24:41.000,175,9571833,605,0,1656073481,6289.901755539999,-1151.8257981299976,24528.24761112 2022-06-24,12:24:42.000,175,9571865,1085,0,1656073482,6289.948909709994,-1151.8187489999982,24528.261585360007 2022-06-24,12:24:43.000,175,9571845,-795,0,1656073483,6289.962382329999,-1151.8187489999982,24528.268572480003 2022-06-24,12:24:44.000,175,9571824,924,0,1656073484,6289.982591259999,-1151.8257981299976,24528.240624000005 2022-06-24,12:24:45.000,175,9571917,-795,0,1656073485,6289.969118639994,-1151.8257981299976,24528.29652096 2022-06-24,12:24:46.000,175,9571848,-795,0,1656073486,6289.948909709994,-1151.7976016100001,24528.15677856 2022-06-24,12:24:47.000,175,9571840,445,0,1656073487,6289.942173399999,-1151.8116998699988,24528.15677856 2022-06-24,12:24:48.000,175,9571875,205,0,1656073488,6289.928700779994,-1151.7835033500014,24528.170752800004 2022-06-24,12:24:49.000,175,9571838,-795,0,1656073489,6289.935437089996,-1151.7905524800008,24528.184727039996 2022-06-24,12:24:50.000,175,9571799,-795,0,1656073490,6290.016272809997,-1151.8116998699988,24528.254598239997 2022-06-24,12:24:51.000,175,9571855,-795,0,1656073491,6290.002800189999,-1151.8116998699988,24528.22664976 2022-06-24,12:24:52.000,175,9571823,525,0,1656073492,6290.016272809997,-1151.8116998699988,24528.2755596 2022-06-24,12:24:53.000,175,9571905,-795,0,1656073493,6289.975854949997,-1151.7976016100001,24528.261585360007 2022-06-24,12:24:54.000,175,9571890,404,0,1656073494,6289.975854949997,-1151.7976016100001,24528.142804320007 2022-06-24,12:24:55.000,175,9571808,-795,0,1656073495,6289.982591259999,-1151.832847259997,24528.149791440002 2022-06-24,12:24:56.000,175,9571825,-515,0,1656073496,6289.989327569994,-1151.8187489999982,24528.149791440002 2022-06-24,12:24:57.000,175,9571798,725,0,1656073497,6290.029745429994,-1151.832847259997,24528.142804320007 2022-06-24,12:24:58.000,175,9571869,-795,0,1656073498,6290.049954359994,-1151.832847259997,24528.198701280002 2022-06-24,12:24:59.000,175,9571852,-795,0,1656073499,6290.036481739997,-1151.8046507399995,24528.198701280002 2022-06-24,12:25:00.000,175,9571857,-795,0,1656073500,6289.9556460199965,-1151.832847259997,24528.065945999995 2022-06-24,12:25:01.000,175,9571847,-795,0,1656073501,6290.056690669997,-1151.8257981299976,24528.198701280002 2022-06-24,12:25:02.000,175,9571868,165,0,1656073502,6290.016272809997,-1151.8187489999982,24528.170752800004 2022-06-24,12:25:03.000,175,9571829,1005,0,1656073503,6289.989327569994,-1151.832847259997,24528.10786872 2022-06-24,12:25:04.000,175,9571862,-274,0,1656073504,6290.009536499994,-1151.832847259997,24528.142804320007 2022-06-24,12:25:05.000,175,9571801,445,0,1656073505,6290.063426979992,-1151.8116998699988,24528.184727039996 2022-06-24,12:25:06.000,175,9571820,-795,0,1656073506,6290.110581149995,-1151.8257981299976,24528.22664976 2022-06-24,12:25:07.000,175,9571843,404,0,1656073507,6290.124053769992,-1151.832847259997,24528.191714160006 2022-06-24,12:25:08.000,175,9571822,-795,0,1656073508,6290.137526389997,-1151.832847259997,24528.219662640004 2022-06-24,12:25:09.000,175,9571895,-795,0,1656073509,6290.0701632899945,-1151.8469455199956,24528.121842960005 2022-06-24,12:25:10.000,175,9571842,525,0,1656073510,6290.083635909992,-1151.8469455199956,24528.212675520008 2022-06-24,12:25:11.000,175,9571879,-795,0,1656073511,6290.090372219995,-1151.832847259997,24528.15677856 2022-06-24,12:25:12.000,175,9571851,-795,0,1656073512,6290.009536499994,-1151.8469455199956,24528.003061920004 2022-06-24,12:25:13.000,175,9571869,845,0,1656073513,6290.076899599997,-1151.8187489999982,24528.16376568001 2022-06-24,12:25:14.000,175,9571784,-274,0,1656073514,6290.043218049999,-1151.8469455199956,24528.072933120005 2022-06-24,12:25:15.000,175,9571843,-515,0,1656073515,6290.157735319997,-1151.8539946500023,24528.28254672001 2022-06-24,12:25:16.000,175,9571859,485,0,1656073516,6290.137526389997,-1151.8610437800016,24528.29652096 2022-06-24,12:25:17.000,175,9571932,1125,0,1656073517,6290.124053769992,-1151.8398963899963,24528.22664976 2022-06-24,12:25:18.000,175,9571827,-795,0,1656073518,6289.9556460199965,-1151.8469455199956,24528.037997519998 2022-06-24,12:25:19.000,175,9571903,-354,0,1656073519,6290.056690669997,-1151.8469455199956,24528.198701280002 2022-06-24,12:25:20.000,175,9571859,-795,0,1656073520,6289.921964469999,-1151.8469455199956,24527.9611392 2022-06-24,12:25:21.000,175,9571802,-795,0,1656073521,6290.117317459997,-1151.8610437800016,24528.191714160006 2022-06-24,12:25:22.000,175,9571888,-795,0,1656073522,6290.144262699992,-1151.8398963899963,24528.310495200007 2022-06-24,12:25:23.000,175,9571846,-475,0,1656073523,6290.137526389997,-1151.8469455199956,24528.32446944 2022-06-24,12:25:24.000,175,9571853,-795,0,1656073524,6290.177944249997,-1151.8469455199956,24528.28254672001 2022-06-24,12:25:25.000,175,9571959,685,0,1656073525,6290.137526389997,-1151.832847259997,24528.240624000005 2022-06-24,12:25:26.000,175,9571893,-795,0,1656073526,6290.137526389997,-1151.868092910001,24528.184727039996 2022-06-24,12:25:27.000,175,9571801,485,0,1656073527,6290.144262699992,-1151.868092910001,24528.170752800004 2022-06-24,12:25:28.000,175,9571825,-795,0,1656073528,6290.103844839992,-1151.8539946500023,24528.170752800004 2022-06-24,12:25:29.000,175,9571830,-434,0,1656073529,6290.0701632899945,-1151.8539946500023,24528.072933120005 2022-06-24,12:25:30.000,175,9571874,445,0,1656073530,6290.1981531799975,-1151.8398963899963,24528.233636879995 2022-06-24,12:25:31.000,175,9571882,-795,0,1656073531,6290.1981531799975,-1151.8116998699988,24528.254598239997 2022-06-24,12:25:32.000,175,9571874,605,0,1656073532,6290.191416869995,-1151.8398963899963,24528.233636879995 2022-06-24,12:25:33.000,175,9571970,-795,0,1656073533,6290.171207939995,-1151.8398963899963,24528.240624000005 2022-06-24,12:25:34.000,175,9571908,725,0,1656073534,6290.137526389997,-1151.8187489999982,24528.149791440002 2022-06-24,12:25:35.000,175,9571832,-795,0,1656073535,6290.137526389997,-1151.8257981299976,24528.17773992 2022-06-24,12:25:36.000,175,9571877,-795,0,1656073536,6290.144262699992,-1151.832847259997,24528.15677856 2022-06-24,12:25:37.000,175,9571846,-795,0,1656073537,6290.144262699992,-1151.8116998699988,24528.149791440002 2022-06-24,12:25:38.000,175,9571849,-315,0,1656073538,6290.1644716299925,-1151.8116998699988,24528.24761112 2022-06-24,12:25:39.000,175,9571874,1165,0,1656073539,6290.184680559993,-1151.8257981299976,24528.268572480003 2022-06-24,12:25:40.000,175,9571790,-354,0,1656073540,6290.177944249997,-1151.8257981299976,24528.233636879995 2022-06-24,12:25:41.000,175,9571900,-74,0,1656073541,6290.184680559993,-1151.8398963899963,24528.191714160006 2022-06-24,12:25:42.000,175,9571961,-795,0,1656073542,6290.130790079995,-1151.8257981299976,24528.170752800004 2022-06-24,12:25:43.000,175,9571845,-795,0,1656073543,6290.124053769992,-1151.8116998699988,24528.11485584001 2022-06-24,12:25:44.000,175,9571841,-795,0,1656073544,6290.117317459997,-1151.8187489999982,24528.149791440002 2022-06-24,12:25:45.000,175,9571819,-795,0,1656073545,6290.144262699992,-1151.832847259997,24528.170752800004 2022-06-24,12:25:46.000,175,9571834,205,0,1656073546,6290.225098419993,-1151.8257981299976,24528.22664976 2022-06-24,12:25:47.000,175,9571839,725,0,1656073547,6290.177944249997,-1151.8398963899963,24528.219662640004 2022-06-24,12:25:48.000,175,9571781,765,0,1656073548,6290.090372219995,-1151.8539946500023,24528.093894480007 2022-06-24,12:25:49.000,175,9571913,-795,0,1656073549,6290.1981531799975,-1151.8187489999982,24528.212675520008 2022-06-24,12:25:50.000,175,9571891,-795,0,1656073550,6290.150999009995,-1151.8257981299976,24528.191714160006 2022-06-24,12:25:51.000,175,9571833,-795,0,1656073551,6290.150999009995,-1151.8257981299976,24528.191714160006 2022-06-24,12:25:52.000,175,9571836,-795,0,1656073552,6290.137526389997,-1151.8257981299976,24528.12883008 2022-06-24,12:25:53.000,175,9571825,285,0,1656073553,6290.171207939995,-1151.8257981299976,24528.191714160006 2022-06-24,12:25:54.000,175,9571892,-795,0,1656073554,6290.150999009995,-1151.8469455199956,24528.12883008 2022-06-24,12:25:55.000,175,9571906,-434,0,1656073555,6290.211625799995,-1151.8187489999982,24528.233636879995 2022-06-24,12:25:56.000,175,9571793,-795,0,1656073556,6290.211625799995,-1151.8469455199956,24528.22664976 2022-06-24,12:25:57.000,175,9571896,1165,0,1656073557,6290.1644716299925,-1151.8398963899963,24528.240624000005 2022-06-24,12:25:58.000,175,9571949,445,0,1656073558,6290.150999009995,-1151.832847259997,24528.15677856 2022-06-24,12:25:59.000,175,9571823,45,0,1656073559,6290.157735319997,-1151.8539946500023,24528.149791440002 2022-06-24,12:26:00.000,175,9571847,-795,0,1656073560,6290.157735319997,-1151.8398963899963,24528.184727039996 2022-06-24,12:26:01.000,175,9571907,-795,0,1656073561,6290.1644716299925,-1151.832847259997,24528.16376568001 2022-06-24,12:26:02.000,175,9571878,285,0,1656073562,6290.1981531799975,-1151.8610437800016,24528.240624000005 2022-06-24,12:26:03.000,175,9571839,445,0,1656073563,6290.238571039998,-1151.8469455199956,24528.219662640004 2022-06-24,12:26:04.000,175,9571827,924,0,1656073564,6290.2183621099975,-1151.8539946500023,24528.261585360007 2022-06-24,12:26:05.000,175,9571946,-195,0,1656073565,6290.117317459997,-1151.868092910001,24528.121842960005 2022-06-24,12:26:06.000,175,9571917,-795,0,1656073566,6290.150999009995,-1151.8398963899963,24528.142804320007 2022-06-24,12:26:07.000,175,9571808,404,0,1656073567,6290.150999009995,-1151.8469455199956,24528.198701280002 2022-06-24,12:26:08.000,175,9571843,-795,0,1656073568,6290.083635909992,-1151.8539946500023,24528.072933120005 2022-06-24,12:26:09.000,175,9571837,525,0,1656073569,6290.171207939995,-1151.8539946500023,24528.205688399998 2022-06-24,12:26:10.000,175,9571862,-795,0,1656073570,6290.204889489993,-1151.8398963899963,24528.254598239997 2022-06-24,12:26:11.000,175,9571912,-795,0,1656073571,6290.1981531799975,-1151.8469455199956,24528.24761112 2022-06-24,12:26:12.000,175,9571816,-795,0,1656073572,6290.1981531799975,-1151.8257981299976,24528.219662640004 2022-06-24,12:26:13.000,175,9571940,-795,0,1656073573,6290.191416869995,-1151.8187489999982,24528.233636879995 2022-06-24,12:26:14.000,175,9571930,1125,0,1656073574,6290.177944249997,-1151.8116998699988,24528.149791440002 2022-06-24,12:26:15.000,175,9571847,-795,0,1656073575,6290.157735319997,-1151.8398963899963,24528.15677856 2022-06-24,12:26:16.000,175,9571838,-795,0,1656073576,6290.117317459997,-1151.8046507399995,24528.16376568001 2022-06-24,12:26:17.000,175,9571830,-795,0,1656073577,6290.171207939995,-1151.832847259997,24528.22664976 2022-06-24,12:26:18.000,175,9571830,-795,0,1656073578,6290.1981531799975,-1151.832847259997,24528.2755596 2022-06-24,12:26:19.000,175,9571901,124,0,1656073579,6290.036481739997,-1151.8398963899963,24528.093894480007 2022-06-24,12:26:20.000,175,9571845,-795,0,1656073580,6290.177944249997,-1151.8610437800016,24528.303508079996 2022-06-24,12:26:21.000,175,9571845,525,0,1656073581,6290.171207939995,-1151.8469455199956,24528.233636879995 2022-06-24,12:26:22.000,175,9571941,-795,0,1656073582,6290.144262699992,-1151.868092910001,24528.219662640004 2022-06-24,12:26:23.000,175,9571894,924,0,1656073583,6290.029745429994,-1151.8821911699997,24527.9611392 2022-06-24,12:26:24.000,175,9571863,-795,0,1656073584,6290.157735319997,-1151.889240299999,24528.240624000005 2022-06-24,12:26:25.000,175,9571793,-114,0,1656073585,6290.157735319997,-1151.8610437800016,24528.2755596 2022-06-24,12:26:26.000,175,9571860,-795,0,1656073586,6290.1644716299925,-1151.868092910001,24528.338443680004 2022-06-24,12:26:27.000,175,9571881,-795,0,1656073587,6290.2183621099975,-1151.868092910001,24528.3454308 2022-06-24,12:26:28.000,175,9571846,-235,0,1656073588,6290.204889489993,-1151.9033385599978,24528.352417919996 2022-06-24,12:26:29.000,175,9571887,-795,0,1656073589,6290.225098419993,-1151.9033385599978,24528.317482320002 2022-06-24,12:26:30.000,175,9571827,-795,0,1656073590,6290.124053769992,-1151.8821911699997,24528.28254672001 2022-06-24,12:26:31.000,175,9571896,-795,0,1656073591,6290.177944249997,-1151.9033385599978,24528.233636879995 2022-06-24,12:26:32.000,175,9571892,645,0,1656073592,6290.157735319997,-1151.8962894299984,24528.29652096 2022-06-24,12:26:33.000,175,9571850,-795,0,1656073593,6290.157735319997,-1151.9033385599978,24528.3454308 2022-06-24,12:26:34.000,175,9571934,1045,0,1656073594,6290.177944249997,-1151.8751420400004,24528.366392160002 2022-06-24,12:26:35.000,175,9571869,-795,0,1656073595,6290.191416869995,-1151.9103876899972,24528.401327759995 2022-06-24,12:26:36.000,175,9571830,-795,0,1656073596,6290.177944249997,-1151.9033385599978,24528.380366400008 2022-06-24,12:26:37.000,175,9571918,-795,0,1656073597,6290.191416869995,-1151.9103876899972,24528.3454308 2022-06-24,12:26:38.000,175,9571945,-795,0,1656073598,6290.137526389997,-1151.8962894299984,24528.289533840005 2022-06-24,12:26:39.000,175,9571847,-795,0,1656073599,6290.130790079995,-1151.8962894299984,24528.28254672001 2022-06-24,12:26:40.000,175,9571874,-795,0,1656073600,6290.144262699992,-1151.9103876899972,24528.310495200007 2022-06-24,12:26:41.000,175,9571808,-795,0,1656073601,6290.171207939995,-1151.9315350799952,24528.317482320002 2022-06-24,12:26:42.000,175,9571839,-195,0,1656073602,6290.171207939995,-1151.9103876899972,24528.366392160002 2022-06-24,12:26:43.000,175,9571861,645,0,1656073603,6290.184680559993,-1151.9244859499959,24528.380366400008 2022-06-24,12:26:44.000,175,9571834,-795,0,1656073604,6290.1644716299925,-1151.9385842100019,24528.429276240007 2022-06-24,12:26:45.000,175,9571919,-795,0,1656073605,6290.184680559993,-1151.9315350799952,24528.436263360003 2022-06-24,12:26:46.000,175,9571892,-795,0,1656073606,6290.150999009995,-1151.9667807299993,24528.366392160002 2022-06-24,12:26:47.000,175,9571859,685,0,1656073607,6290.1644716299925,-1151.9244859499959,24528.338443680004 2022-06-24,12:26:48.000,175,9571889,-795,0,1656073608,6290.184680559993,-1151.9456333400012,24528.317482320002 2022-06-24,12:26:49.000,175,9571800,285,0,1656073609,6290.1981531799975,-1151.9526824700006,24528.380366400008 2022-06-24,12:26:50.000,175,9571826,-795,0,1656073610,6290.184680559993,-1151.9526824700006,24528.44325048 2022-06-24,12:26:51.000,175,9571853,-795,0,1656073611,6290.1981531799975,-1151.9597316,24528.415302 2022-06-24,12:26:52.000,175,9571885,-795,0,1656073612,6290.1981531799975,-1151.9738298599987,24528.457224720005 2022-06-24,12:26:53.000,175,9571956,-795,0,1656073613,6290.1644716299925,-1151.9667807299993,24528.457224720005 2022-06-24,12:26:54.000,175,9571944,-795,0,1656073614,6290.157735319997,-1151.9667807299993,24528.359405040006 2022-06-24,12:26:55.000,175,9571879,-795,0,1656073615,6290.124053769992,-1151.9597316,24528.401327759995 2022-06-24,12:26:56.000,175,9571858,85,0,1656073616,6290.056690669997,-1151.9597316,24528.24761112 2022-06-24,12:26:57.000,175,9571808,645,0,1656073617,6290.110581149995,-1151.9526824700006,24528.46421184 2022-06-24,12:26:58.000,175,9571842,565,0,1656073618,6290.1644716299925,-1151.9597316,24528.51312168 2022-06-24,12:26:59.000,175,9571899,885,0,1656073619,6290.1644716299925,-1151.980878989998,24528.46421184 2022-06-24,12:27:00.000,175,9571847,1125,0,1656073620,6290.1644716299925,-1151.980878989998,24528.49914744001 2022-06-24,12:27:01.000,175,9571907,-795,0,1656073621,6290.157735319997,-1151.9456333400012,24528.471198959996 2022-06-24,12:27:02.000,175,9571854,-795,0,1656073622,6290.076899599997,-1151.9526824700006,24528.408314880005 2022-06-24,12:27:03.000,175,9571865,-795,0,1656073623,6290.110581149995,-1151.9526824700006,24528.387353520004 2022-06-24,12:27:04.000,175,9571879,-795,0,1656073624,6290.083635909992,-1151.9597316,24528.429276240007 2022-06-24,12:27:05.000,175,9571872,565,0,1656073625,6290.117317459997,-1151.9526824700006,24528.44325048 2022-06-24,12:27:06.000,175,9571830,725,0,1656073626,6290.090372219995,-1151.9526824700006,24528.352417919996 2022-06-24,12:27:07.000,175,9571870,765,0,1656073627,6290.117317459997,-1151.9315350799952,24528.46421184 2022-06-24,12:27:08.000,175,9571853,685,0,1656073628,6290.130790079995,-1151.9526824700006,24528.46421184 2022-06-24,12:27:09.000,175,9571919,-795,0,1656073629,6290.117317459997,-1151.9526824700006,24528.429276240007 2022-06-24,12:27:10.000,175,9571909,-795,0,1656073630,6290.097108529997,-1151.9456333400012,24528.387353520004 2022-06-24,12:27:11.000,175,9571850,-635,0,1656073631,6290.103844839992,-1151.9526824700006,24528.408314880005 2022-06-24,12:27:12.000,175,9571929,445,0,1656073632,6290.063426979992,-1151.9315350799952,24528.44325048 2022-06-24,12:27:13.000,175,9571886,-155,0,1656073633,6290.083635909992,-1151.9526824700006,24528.429276240007 2022-06-24,12:27:14.000,175,9571888,-395,0,1656073634,6290.009536499994,-1151.9738298599987,24528.29652096 2022-06-24,12:27:15.000,175,9571868,-795,0,1656073635,6290.110581149995,-1151.9597316,24528.457224720005 2022-06-24,12:27:16.000,175,9571873,-795,0,1656073636,6290.076899599997,-1151.980878989998,24528.44325048 2022-06-24,12:27:17.000,175,9571928,-354,0,1656073637,6290.076899599997,-1151.9526824700006,24528.401327759995 2022-06-24,12:27:18.000,175,9571941,-795,0,1656073638,6290.036481739997,-1152.002026379996,24528.373379279998 2022-06-24,12:27:19.000,175,9571908,-795,0,1656073639,6290.023009119999,-1151.9667807299993,24528.352417919996 2022-06-24,12:27:20.000,175,9571836,5,0,1656073640,6289.780501959998,-1151.9456333400012,24528.05895888 2022-06-24,12:27:21.000,175,9571897,565,0,1656073641,6290.056690669997,-1151.9526824700006,24528.408314880005 2022-06-24,12:27:22.000,175,9571822,-795,0,1656073642,6290.0701632899945,-1151.9526824700006,24528.436263360003 2022-06-24,12:27:23.000,175,9571874,-795,0,1656073643,6290.110581149995,-1151.9597316,24528.415302 2022-06-24,12:27:24.000,175,9571863,-795,0,1656073644,6290.083635909992,-1151.9738298599987,24528.44325048 2022-06-24,12:27:25.000,175,9571829,-795,0,1656073645,6290.049954359994,-1151.9597316,24528.44325048 2022-06-24,12:27:26.000,175,9571917,805,0,1656073646,6289.975854949997,-1151.9385842100019,24528.32446944 2022-06-24,12:27:27.000,175,9571854,-795,0,1656073647,6289.989327569994,-1151.9385842100019,24528.366392160002 2022-06-24,12:27:28.000,175,9571858,685,0,1656073648,6289.982591259999,-1151.9456333400012,24528.338443680004 2022-06-24,12:27:29.000,175,9571862,-195,0,1656073649,6290.002800189999,-1151.9526824700006,24528.401327759995 2022-06-24,12:27:30.000,175,9571880,-795,0,1656073650,6290.016272809997,-1151.9385842100019,24528.45023760001 2022-06-24,12:27:31.000,175,9571870,-795,0,1656073651,6290.016272809997,-1151.9315350799952,24528.415302 2022-06-24,12:27:32.000,175,9571835,-795,0,1656073652,6290.029745429994,-1151.9385842100019,24528.415302 2022-06-24,12:27:33.000,175,9571850,-795,0,1656073653,6290.009536499994,-1151.9667807299993,24528.366392160002 2022-06-24,12:27:34.000,175,9571879,-795,0,1656073654,6289.962382329999,-1151.9597316,24528.359405040006 2022-06-24,12:27:35.000,175,9571865,885,0,1656073655,6289.9556460199965,-1151.9597316,24528.32446944 2022-06-24,12:27:36.000,175,9571852,1005,0,1656073656,6289.921964469999,-1151.980878989998,24528.317482320002 2022-06-24,12:27:37.000,175,9571831,325,0,1656073657,6289.9556460199965,-1151.9738298599987,24528.373379279998 2022-06-24,12:27:38.000,175,9571831,-795,0,1656073658,6290.002800189999,-1151.9667807299993,24528.401327759995 2022-06-24,12:27:39.000,175,9571895,-795,0,1656073659,6289.921964469999,-1152.0302229000008,24528.24761112 2022-06-24,12:27:40.000,175,9571873,-35,0,1656073660,6289.982591259999,-1151.980878989998,24528.380366400008 2022-06-24,12:27:41.000,175,9571903,-795,0,1656073661,6289.9556460199965,-1151.9738298599987,24528.352417919996 2022-06-24,12:27:42.000,175,9571873,-795,0,1656073662,6289.908491849994,-1152.002026379996,24528.240624000005 2022-06-24,12:27:43.000,175,9571889,-795,0,1656073663,6289.895019229996,-1151.980878989998,24528.2755596 2022-06-24,12:27:44.000,175,9571912,924,0,1656073664,6289.8613376799985,-1152.002026379996,24528.33145656001 2022-06-24,12:27:45.000,175,9571855,-795,0,1656073665,6289.921964469999,-1151.980878989998,24528.317482320002 2022-06-24,12:27:46.000,175,9571843,765,0,1656073666,6289.935437089996,-1151.980878989998,24528.366392160002 2022-06-24,12:27:47.000,175,9571895,-795,0,1656073667,6289.901755539999,-1151.9667807299993,24528.303508079996 2022-06-24,12:27:48.000,175,9571877,-74,0,1656073668,6289.928700779994,-1151.9949772499967,24528.359405040006 2022-06-24,12:27:49.000,175,9571801,-795,0,1656073669,6289.901755539999,-1151.9949772499967,24528.338443680004 2022-06-24,12:27:50.000,175,9571845,-795,0,1656073670,6289.888282919994,-1151.9949772499967,24528.254598239997 2022-06-24,12:27:51.000,175,9571805,-795,0,1656073671,6289.895019229996,-1151.9949772499967,24528.268572480003 2022-06-24,12:27:52.000,175,9571820,-795,0,1656073672,6289.908491849994,-1152.016124640002,24528.268572480003 2022-06-24,12:27:53.000,175,9571876,-795,0,1656073673,6289.921964469999,-1152.016124640002,24528.28254672001 2022-06-24,12:27:54.000,175,9571806,-795,0,1656073674,6289.874810299996,-1152.0090755099955,24528.240624000005 2022-06-24,12:27:55.000,175,9571845,924,0,1656073675,6289.942173399999,-1151.9949772499967,24528.3454308 2022-06-24,12:27:56.000,175,9571814,-795,0,1656073676,6289.921964469999,-1152.016124640002,24528.338443680004 2022-06-24,12:27:57.000,175,9571876,645,0,1656073677,6289.928700779994,-1152.002026379996,24528.366392160002 2022-06-24,12:27:58.000,175,9571794,725,0,1656073678,6289.908491849994,-1152.0443211599995,24528.303508079996 2022-06-24,12:27:59.000,175,9571853,-795,0,1656073679,6289.8613376799985,-1152.0231737700014,24528.289533840005 2022-06-24,12:28:00.000,175,9571824,-795,0,1656073680,6289.881546609999,-1152.0302229000008,24528.233636879995 2022-06-24,12:28:01.000,175,9571851,-795,0,1656073681,6289.881546609999,-1152.0090755099955,24528.289533840005 2022-06-24,12:28:02.000,175,9571875,-795,0,1656073682,6289.921964469999,-1152.0231737700014,24528.3454308 2022-06-24,12:28:03.000,175,9571904,-795,0,1656073683,6289.915228159996,-1152.0302229000008,24528.359405040006 2022-06-24,12:28:04.000,175,9571859,-795,0,1656073684,6289.895019229996,-1152.0443211599995,24528.310495200007 2022-06-24,12:28:05.000,175,9571806,445,0,1656073685,6289.888282919994,-1152.0302229000008,24528.338443680004 2022-06-24,12:28:06.000,175,9571881,-795,0,1656073686,6289.895019229996,-1152.0443211599995,24528.24761112 2022-06-24,12:28:07.000,175,9571854,-795,0,1656073687,6289.780501959998,-1152.0513702899989,24528.142804320007 2022-06-24,12:28:08.000,175,9571834,-195,0,1656073688,6289.847865059994,-1152.0513702899989,24528.261585360007 2022-06-24,12:28:09.000,175,9571854,685,0,1656073689,6289.901755539999,-1152.0654685499976,24528.359405040006 2022-06-24,12:28:10.000,175,9571784,-795,0,1656073690,6289.921964469999,-1152.0654685499976,24528.373379279998 2022-06-24,12:28:11.000,175,9571800,845,0,1656073691,6289.908491849994,-1152.0513702899989,24528.366392160002 2022-06-24,12:28:12.000,175,9571827,-795,0,1656073692,6289.942173399999,-1152.0654685499976,24528.338443680004 2022-06-24,12:28:13.000,175,9571820,-795,0,1656073693,6289.901755539999,-1152.0584194199982,24528.32446944 2022-06-24,12:28:14.000,175,9571884,-795,0,1656073694,6289.854601369996,-1152.072517679997,24528.338443680004 2022-06-24,12:28:15.000,175,9571946,-795,0,1656073695,6289.908491849994,-1152.0866159399957,24528.261585360007 2022-06-24,12:28:16.000,175,9571874,-795,0,1656073696,6289.881546609999,-1152.0795668099963,24528.32446944 2022-06-24,12:28:17.000,175,9571864,-795,0,1656073697,6289.834392439996,-1152.1007142000017,24528.233636879995 2022-06-24,12:28:18.000,175,9571850,-795,0,1656073698,6289.942173399999,-1152.0795668099963,24528.373379279998 2022-06-24,12:28:19.000,175,9571876,-795,0,1656073699,6289.9556460199965,-1152.072517679997,24528.373379279998 2022-06-24,12:28:20.000,175,9571877,485,0,1656073700,6289.915228159996,-1152.0866159399957,24528.415302 2022-06-24,12:28:21.000,175,9571887,-795,0,1656073701,6289.780501959998,-1152.0936650700023,24528.261585360007 2022-06-24,12:28:22.000,175,9571958,205,0,1656073702,6289.881546609999,-1152.1007142000017,24528.352417919996 2022-06-24,12:28:23.000,175,9571761,-795,0,1656073703,6289.854601369996,-1152.1148124600004,24528.219662640004 2022-06-24,12:28:24.000,175,9571920,-795,0,1656073704,6289.868073989994,-1152.0936650700023,24528.359405040006 2022-06-24,12:28:25.000,175,9571844,-555,0,1656073705,6289.888282919994,-1152.107763330001,24528.401327759995 2022-06-24,12:28:26.000,175,9571848,765,0,1656073706,6289.935437089996,-1152.1007142000017,24528.471198959996 2022-06-24,12:28:27.000,175,9571840,285,0,1656073707,6289.908491849994,-1152.0936650700023,24528.49216032 2022-06-24,12:28:28.000,175,9571828,445,0,1656073708,6289.901755539999,-1152.1007142000017,24528.49914744001 2022-06-24,12:28:29.000,175,9571839,-795,0,1656073709,6289.901755539999,-1152.1148124600004,24528.45023760001 2022-06-24,12:28:30.000,175,9571871,1165,0,1656073710,6289.8613376799985,-1152.0936650700023,24528.408314880005 2022-06-24,12:28:31.000,175,9571939,1245,0,1656073711,6289.868073989994,-1152.107763330001,24528.415302 2022-06-24,12:28:32.000,175,9571859,285,0,1656073712,6289.888282919994,-1152.107763330001,24528.415302 2022-06-24,12:28:33.000,175,9571817,285,0,1656073713,6289.874810299996,-1152.0866159399957,24528.44325048 2022-06-24,12:28:34.000,175,9571875,-795,0,1656073714,6289.901755539999,-1152.072517679997,24528.541070159998 2022-06-24,12:28:35.000,175,9571868,1205,0,1656073715,6289.881546609999,-1152.0654685499976,24528.527095920006 2022-06-24,12:28:36.000,175,9571890,-274,0,1656073716,6289.868073989994,-1152.0795668099963,24528.527095920006 2022-06-24,12:28:37.000,175,9571976,-315,0,1656073717,6289.847865059994,-1152.072517679997,24528.506134560004 2022-06-24,12:28:38.000,175,9571879,-434,0,1656073718,6289.8411287499985,-1152.0936650700023,24528.45023760001 2022-06-24,12:28:39.000,175,9571819,-795,0,1656073719,6289.8074471999935,-1152.0443211599995,24528.471198959996 2022-06-24,12:28:40.000,175,9571821,-795,0,1656073720,6289.820919819998,-1152.0795668099963,24528.415302 2022-06-24,12:28:41.000,175,9571839,-635,0,1656073721,6289.814183509996,-1152.0372720300002,24528.520108799996 2022-06-24,12:28:42.000,175,9571875,-795,0,1656073722,6289.8411287499985,-1152.0372720300002,24528.534083040002 2022-06-24,12:28:43.000,175,9571858,-795,0,1656073723,6289.8411287499985,-1152.0302229000008,24528.49216032 2022-06-24,12:28:44.000,175,9571765,-795,0,1656073724,6289.834392439996,-1152.0302229000008,24528.527095920006 2022-06-24,12:28:45.000,175,9571929,525,0,1656073725,6289.820919819998,-1152.0090755099955,24528.51312168 2022-06-24,12:28:46.000,175,9571941,-795,0,1656073726,6289.760293029998,-1152.0302229000008,24528.429276240007 2022-06-24,12:28:47.000,175,9571921,-795,0,1656073727,6289.767029339993,-1151.9949772499967,24528.45023760001 2022-06-24,12:28:48.000,175,9571855,-795,0,1656073728,6289.753556719996,-1151.9949772499967,24528.485173200002 2022-06-24,12:28:49.000,175,9571871,-795,0,1656073729,6289.780501959998,-1151.9879281199974,24528.44325048 2022-06-24,12:28:50.000,175,9571870,-795,0,1656073730,6289.780501959998,-1151.9738298599987,24528.527095920006 2022-06-24,12:28:51.000,175,9571759,645,0,1656073731,6289.753556719996,-1151.9597316,24528.534083040002 2022-06-24,12:28:52.000,175,9571827,445,0,1656073732,6289.726611479993,-1151.9244859499959,24528.506134560004 2022-06-24,12:28:53.000,175,9571883,-795,0,1656073733,6289.740084099998,-1151.9315350799952,24528.485173200002 2022-06-24,12:28:54.000,175,9571916,365,0,1656073734,6289.686193619993,-1151.9244859499959,24528.422289119997 2022-06-24,12:28:55.000,175,9571862,-795,0,1656073735,6289.672720999995,-1151.889240299999,24528.44325048 2022-06-24,12:28:56.000,175,9571926,-795,0,1656073736,6289.659248379998,-1151.8962894299984,24528.387353520004 2022-06-24,12:28:57.000,175,9571889,965,0,1656073737,6289.665984689993,-1151.8962894299984,24528.45023760001 2022-06-24,12:28:58.000,175,9571885,-195,0,1656073738,6289.632303139995,-1151.8751420400004,24528.366392160002 2022-06-24,12:28:59.000,175,9571885,-795,0,1656073739,6289.679457309998,-1151.8821911699997,24528.485173200002 2022-06-24,12:29:00.000,175,9571880,-795,0,1656073740,6289.679457309998,-1151.832847259997,24528.471198959996 2022-06-24,12:29:01.000,175,9571910,445,0,1656073741,6289.672720999995,-1151.8398963899963,24528.436263360003 2022-06-24,12:29:02.000,175,9571945,-795,0,1656073742,6289.605357899993,-1151.832847259997,24528.359405040006 2022-06-24,12:29:03.000,175,9571855,404,0,1656073743,6289.531258489995,-1151.832847259997,24528.24761112 2022-06-24,12:29:04.000,175,9571892,924,0,1656073744,6289.5649400399925,-1151.8257981299976,24528.39434064 2022-06-24,12:29:05.000,175,9571898,-795,0,1656073745,6289.578412659997,-1151.7976016100001,24528.387353520004 2022-06-24,12:29:06.000,175,9571866,-475,0,1656073746,6289.612094209995,-1151.8046507399995,24528.45023760001 2022-06-24,12:29:07.000,175,9571881,-795,0,1656073747,6289.5986215899975,-1151.7694050899954,24528.457224720005 2022-06-24,12:29:08.000,175,9571846,404,0,1656073748,6289.625566829993,-1151.8046507399995,24528.478186080007 2022-06-24,12:29:09.000,175,9571855,-795,0,1656073749,6289.605357899993,-1151.7482576999973,24528.366392160002 2022-06-24,12:29:10.000,175,9571928,-795,0,1656073750,6289.558203729997,-1151.7482576999973,24528.373379279998 2022-06-24,12:29:11.000,175,9571830,-795,0,1656073751,6289.537994799997,-1151.7271103099993,24528.3454308 2022-06-24,12:29:12.000,175,9571818,485,0,1656073752,6289.544731109992,-1151.7482576999973,24528.380366400008 2022-06-24,12:29:13.000,175,9571815,-515,0,1656073753,6289.558203729997,-1151.72006118,24528.352417919996 2022-06-24,12:29:14.000,175,9571854,-795,0,1656073754,6289.585148969993,-1151.6848155299958,24528.387353520004 2022-06-24,12:29:15.000,175,9571919,-795,0,1656073755,6289.551467419995,-1151.7130120500005,24528.401327759995 2022-06-24,12:29:16.000,175,9571834,404,0,1656073756,6289.551467419995,-1151.7059629200012,24528.366392160002 2022-06-24,12:29:17.000,175,9571976,-155,0,1656073757,6289.544731109992,-1151.7059629200012,24528.401327759995 2022-06-24,12:29:18.000,175,9571924,-795,0,1656073758,6289.497576939997,-1151.6989137900018,24528.310495200007 2022-06-24,12:29:19.000,175,9571823,-795,0,1656073759,6289.511049559995,-1151.6918646599952,24528.28254672001 2022-06-24,12:29:20.000,175,9571861,-795,0,1656073760,6289.524522179992,-1151.6777663999965,24528.310495200007 2022-06-24,12:29:21.000,175,9571827,924,0,1656073761,6289.517785869997,-1151.6425207499997,24528.32446944 2022-06-24,12:29:22.000,175,9571861,-715,0,1656073762,6289.430213839994,-1151.628422490001,24528.22664976 2022-06-24,12:29:23.000,175,9571799,-795,0,1656073763,6289.470631699995,-1151.6425207499997,24528.33145656001 2022-06-24,12:29:24.000,175,9571911,-795,0,1656073764,6289.585148969993,-1151.6354716200003,24528.408314880005 2022-06-24,12:29:25.000,175,9571900,-315,0,1656073765,6289.591885279995,-1151.6425207499997,24528.33145656001 2022-06-24,12:29:26.000,175,9571891,-595,0,1656073766,6289.524522179992,-1151.6636681399978,24528.352417919996 2022-06-24,12:29:27.000,175,9571831,645,0,1656073767,6289.537994799997,-1151.6425207499997,24528.268572480003 2022-06-24,12:29:28.000,175,9571805,-795,0,1656073768,6289.490840629995,-1151.6354716200003,24528.3454308 2022-06-24,12:29:29.000,175,9571850,-235,0,1656073769,6289.578412659997,-1151.6072750999956,24528.303508079996 2022-06-24,12:29:30.000,175,9571871,124,0,1656073770,6289.612094209995,-1151.6354716200003,24528.387353520004 2022-06-24,12:29:31.000,175,9571859,-795,0,1656073771,6289.612094209995,-1151.628422490001,24528.380366400008 2022-06-24,12:29:32.000,175,9571860,-795,0,1656073772,6289.591885279995,-1151.6213733600016,24528.415302 2022-06-24,12:29:33.000,175,9571918,765,0,1656073773,6289.578412659997,-1151.6072750999956,24528.3454308 2022-06-24,12:29:34.000,175,9571951,445,0,1656073774,6289.524522179992,-1151.6143242300022,24528.338443680004 2022-06-24,12:29:35.000,175,9571875,725,0,1656073775,6289.511049559995,-1151.5790785799982,24528.32446944 2022-06-24,12:29:36.000,175,9571886,-795,0,1656073776,6289.531258489995,-1151.5931768399969,24528.289533840005 2022-06-24,12:29:37.000,175,9571873,-354,0,1656073777,6289.524522179992,-1151.55793119,24528.380366400008 2022-06-24,12:29:38.000,175,9571887,485,0,1656073778,6289.571676349995,-1151.5861277099975,24528.44325048 2022-06-24,12:29:39.000,175,9571815,-795,0,1656073779,6289.551467419995,-1151.55793119,24528.380366400008 2022-06-24,12:29:40.000,175,9571878,-795,0,1656073780,6289.558203729997,-1151.5720294499988,24528.485173200002 2022-06-24,12:29:41.000,175,9571867,-795,0,1656073781,6289.531258489995,-1151.5649803199994,24528.401327759995 2022-06-24,12:29:42.000,175,9571894,-795,0,1656073782,6289.484104319992,-1151.5720294499988,24528.39434064 2022-06-24,12:29:43.000,175,9571867,805,0,1656073783,6289.524522179992,-1151.55793119,24528.3454308 2022-06-24,12:29:44.000,175,9571802,-795,0,1656073784,6289.463895389992,-1151.5720294499988,24528.240624000005 2022-06-24,12:29:45.000,175,9571885,1085,0,1656073785,6289.571676349995,-1151.536783800002,24528.373379279998 2022-06-24,12:29:46.000,175,9571900,-795,0,1656073786,6289.591885279995,-1151.55793119,24528.436263360003 2022-06-24,12:29:47.000,175,9571840,-315,0,1656073787,6289.612094209995,-1151.536783800002,24528.429276240007 2022-06-24,12:29:48.000,175,9571868,-795,0,1656073788,6289.585148969993,-1151.536783800002,24528.49216032 2022-06-24,12:29:49.000,175,9571881,805,0,1656073789,6289.591885279995,-1151.522685539996,24528.478186080007 2022-06-24,12:29:50.000,175,9571953,-795,0,1656073790,6289.558203729997,-1151.522685539996,24528.436263360003 2022-06-24,12:29:51.000,175,9571914,445,0,1656073791,6289.558203729997,-1151.5156364099967,24528.387353520004 2022-06-24,12:29:52.000,175,9571911,325,0,1656073792,6289.578412659997,-1151.522685539996,24528.415302 2022-06-24,12:29:53.000,175,9571899,-274,0,1656073793,6289.585148969993,-1151.5156364099967,24528.422289119997 2022-06-24,12:29:54.000,175,9571921,445,0,1656073794,6289.652512069995,-1151.501538149998,24528.506134560004 2022-06-24,12:29:55.000,175,9571866,-795,0,1656073795,6289.591885279995,-1151.4874398899992,24528.51312168 2022-06-24,12:29:56.000,175,9571896,-475,0,1656073796,6289.605357899993,-1151.501538149998,24528.471198959996 2022-06-24,12:29:57.000,175,9571888,-795,0,1656073797,6289.524522179992,-1151.4733416300005,24528.366392160002 2022-06-24,12:29:58.000,175,9571862,-795,0,1656073798,6289.578412659997,-1151.4874398899992,24528.415302 2022-06-24,12:29:59.000,175,9571837,-795,0,1656073799,6289.591885279995,-1151.4592433700018,24528.380366400008 2022-06-24,12:30:00.000,175,9571884,-795,0,1656073800,6289.558203729997,-1151.4874398899992,24528.44325048 2022-06-24,12:30:01.000,175,9571868,-515,0,1656073801,6289.618830519998,-1151.4733416300005,24528.387353520004 2022-06-24,12:30:02.000,175,9571891,-795,0,1656073802,6289.632303139995,-1151.4733416300005,24528.471198959996 2022-06-24,12:30:03.000,175,9571871,-795,0,1656073803,6289.652512069995,-1151.4662925000011,24528.506134560004 2022-06-24,12:30:04.000,175,9571829,-795,0,1656073804,6289.659248379998,-1151.4733416300005,24528.555044400004 2022-06-24,12:30:05.000,175,9571940,-795,0,1656073805,6289.652512069995,-1151.4592433700018,24528.49216032 2022-06-24,12:30:06.000,175,9571825,-795,0,1656073806,6289.625566829993,-1151.431046849997,24528.520108799996 2022-06-24,12:30:07.000,175,9571894,645,0,1656073807,6289.632303139995,-1151.4451451099958,24528.401327759995 2022-06-24,12:30:08.000,175,9571891,-795,0,1656073808,6289.578412659997,-1151.431046849997,24528.45023760001 2022-06-24,12:30:09.000,175,9571884,325,0,1656073809,6289.551467419995,-1151.4239977199977,24528.373379279998 2022-06-24,12:30:10.000,175,9571876,605,0,1656073810,6289.659248379998,-1151.4380959799964,24528.485173200002 2022-06-24,12:30:11.000,175,9571864,-795,0,1656073811,6289.679457309998,-1151.3958012000003,24528.49216032 2022-06-24,12:30:12.000,175,9571884,-795,0,1656073812,6289.686193619993,-1151.4169485899984,24528.541070159998 2022-06-24,12:30:13.000,175,9571936,285,0,1656073813,6289.672720999995,-1151.4239977199977,24528.51312168 2022-06-24,12:30:14.000,175,9571948,-795,0,1656073814,6289.585148969993,-1151.4169485899984,24528.44325048 2022-06-24,12:30:15.000,175,9571818,-795,0,1656073815,6289.605357899993,-1151.4028503299996,24528.45023760001 2022-06-24,12:30:16.000,175,9571886,-315,0,1656073816,6289.585148969993,-1151.388752070001,24528.457224720005 2022-06-24,12:30:17.000,175,9571837,525,0,1656073817,6289.625566829993,-1151.388752070001,24528.457224720005 2022-06-24,12:30:18.000,175,9571826,165,0,1656073818,6289.639039449998,-1151.3958012000003,24528.589979999997 2022-06-24,12:30:19.000,175,9571848,-434,0,1656073819,6289.645775759993,-1151.3817029400016,24528.56203152 2022-06-24,12:30:20.000,175,9571880,-795,0,1656073820,6289.652512069995,-1151.3746538100022,24528.56203152 2022-06-24,12:30:21.000,175,9571914,-315,0,1656073821,6289.632303139995,-1151.3535064199968,24528.46421184 2022-06-24,12:30:22.000,175,9571971,485,0,1656073822,6289.591885279995,-1151.3676046799956,24528.429276240007 2022-06-24,12:30:23.000,175,9571934,-795,0,1656073823,6289.497576939997,-1151.3676046799956,24528.359405040006 2022-06-24,12:30:24.000,175,9571793,525,0,1656073824,6289.457159079997,-1151.3464572899975,24528.310495200007 2022-06-24,12:30:25.000,175,9571875,-795,0,1656073825,6289.612094209995,-1151.3464572899975,24528.534083040002 2022-06-24,12:30:26.000,175,9571850,-195,0,1656073826,6289.639039449998,-1151.3464572899975,24528.56203152 2022-06-24,12:30:27.000,175,9571830,-354,0,1656073827,6289.645775759993,-1151.3323590299988,24528.51312168 2022-06-24,12:30:28.000,175,9571895,445,0,1656073828,6289.652512069995,-1151.3323590299988,24528.589979999997 2022-06-24,12:30:29.000,175,9571901,-795,0,1656073829,6289.625566829993,-1151.3394081599981,24528.569018639995 2022-06-24,12:30:30.000,175,9571953,1165,0,1656073830,6289.585148969993,-1151.3253098999994,24528.45023760001 2022-06-24,12:30:31.000,175,9571844,-795,0,1656073831,6289.605357899993,-1151.3041625100013,24528.49216032 2022-06-24,12:30:32.000,175,9571857,645,0,1656073832,6289.591885279995,-1151.3112116400007,24528.45023760001 2022-06-24,12:30:33.000,175,9571819,805,0,1656073833,6289.618830519998,-1151.3112116400007,24528.49216032 2022-06-24,12:30:34.000,175,9571862,-795,0,1656073834,6289.665984689993,-1151.297113380002,24528.541070159998 2022-06-24,12:30:35.000,175,9571829,-795,0,1656073835,6289.686193619993,-1151.261867729998,24528.541070159998 2022-06-24,12:30:36.000,175,9571868,-475,0,1656073836,6289.652512069995,-1151.2759659899966,24528.596967120007 2022-06-24,12:30:37.000,175,9571901,485,0,1656073837,6289.645775759993,-1151.2759659899966,24528.49914744001 2022-06-24,12:30:38.000,175,9571931,725,0,1656073838,6289.618830519998,-1151.2759659899966,24528.45023760001 2022-06-24,12:30:39.000,175,9571824,-795,0,1656073839,6289.605357899993,-1151.261867729998,24528.46421184 2022-06-24,12:30:40.000,175,9571830,685,0,1656073840,6289.612094209995,-1151.2195729500017,24528.408314880005 2022-06-24,12:30:41.000,175,9571885,-35,0,1656073841,6289.645775759993,-1151.2407203399998,24528.49914744001 2022-06-24,12:30:42.000,175,9571888,-795,0,1656073842,6289.659248379998,-1151.226622080001,24528.548057280008 2022-06-24,12:30:43.000,175,9571854,-795,0,1656073843,6289.672720999995,-1151.226622080001,24528.569018639995 2022-06-24,12:30:44.000,175,9571854,445,0,1656073844,6289.692929929995,-1151.2054746899958,24528.541070159998 2022-06-24,12:30:45.000,175,9571878,-475,0,1656073845,6289.672720999995,-1151.212523819995,24528.49216032 2022-06-24,12:30:46.000,175,9571927,-795,0,1656073846,6289.645775759993,-1151.1984255599964,24528.45023760001 2022-06-24,12:30:47.000,175,9571872,-74,0,1656073847,6289.652512069995,-1151.1843272999977,24528.436263360003 2022-06-24,12:30:48.000,175,9571884,605,0,1656073848,6289.625566829993,-1151.1772781699983,24528.387353520004 2022-06-24,12:30:49.000,175,9571796,1085,0,1656073849,6289.659248379998,-1151.1561307800002,24528.415302 2022-06-24,12:30:50.000,175,9571892,-114,0,1656073850,6289.679457309998,-1151.1490816500009,24528.44325048 2022-06-24,12:30:51.000,175,9571812,525,0,1656073851,6289.686193619993,-1151.1420325200015,24528.436263360003 2022-06-24,12:30:52.000,175,9571878,325,0,1656073852,6289.719875169998,-1151.1208851299962,24528.436263360003 2022-06-24,12:30:53.000,175,9571902,-795,0,1656073853,6289.7131388599955,-1151.1279342599955,24528.373379279998 2022-06-24,12:30:54.000,175,9571932,-795,0,1656073854,6289.645775759993,-1151.1279342599955,24528.366392160002 2022-06-24,12:30:55.000,175,9571926,485,0,1656073855,6289.605357899993,-1151.1420325200015,24528.100881600003 2022-06-24,12:30:56.000,175,9571845,725,0,1656073856,6289.719875169998,-1151.1067868699974,24528.338443680004 2022-06-24,12:30:57.000,175,9571885,-795,0,1656073857,6289.706402549993,-1151.099737739998,24528.352417919996 2022-06-24,12:30:58.000,175,9571924,-795,0,1656073858,6289.726611479993,-1151.099737739998,24528.408314880005 2022-06-24,12:30:59.000,175,9571917,-795,0,1656073859,6289.740084099998,-1151.07859035,24528.39434064 2022-06-24,12:31:00.000,175,9571872,485,0,1656073860,6289.740084099998,-1151.0926886099987,24528.408314880005 2022-06-24,12:31:01.000,175,9571867,765,0,1656073861,6289.767029339993,-1151.0715412200007,24528.373379279998 2022-06-24,12:31:02.000,175,9571920,404,0,1656073862,6289.746820409993,-1151.0856394799994,24528.338443680004 2022-06-24,12:31:03.000,175,9571922,-795,0,1656073863,6289.672720999995,-1151.057442960002,24528.191714160006 2022-06-24,12:31:04.000,175,9571839,-795,0,1656073864,6289.706402549993,-1151.0856394799994,24528.33145656001 2022-06-24,12:31:05.000,175,9571814,-795,0,1656073865,6289.753556719996,-1151.0644920900013,24528.373379279998 2022-06-24,12:31:06.000,175,9571900,-795,0,1656073866,6289.767029339993,-1151.0644920900013,24528.352417919996 2022-06-24,12:31:07.000,175,9571883,-595,0,1656073867,6289.773765649996,-1151.0362955699966,24528.359405040006 2022-06-24,12:31:08.000,175,9571889,-114,0,1656073868,6289.800710889998,-1151.0010499199998,24528.436263360003 2022-06-24,12:31:09.000,175,9571823,-795,0,1656073869,6289.7131388599955,-1151.0221973099979,24528.32446944 2022-06-24,12:31:10.000,175,9571915,-795,0,1656073870,6289.760293029998,-1151.0080990499991,24528.366392160002 2022-06-24,12:31:11.000,175,9571909,-795,0,1656073871,6289.773765649996,-1151.0362955699966,24528.39434064 2022-06-24,12:31:12.000,175,9571914,-795,0,1656073872,6289.787238269993,-1151.0010499199998,24528.33145656001 2022-06-24,12:31:13.000,175,9571892,-795,0,1656073873,6289.8074471999935,-1151.0151481799985,24528.387353520004 2022-06-24,12:31:14.000,175,9571845,-274,0,1656073874,6289.814183509996,-1150.9799025300017,24528.373379279998 2022-06-24,12:31:15.000,175,9571909,-795,0,1656073875,6289.800710889998,-1151.0151481799985,24528.45023760001 2022-06-24,12:31:16.000,175,9571892,-795,0,1656073876,6289.820919819998,-1151.0080990499991,24528.422289119997 2022-06-24,12:31:17.000,175,9571935,805,0,1656073877,6289.814183509996,-1150.9799025300017,24528.3454308 2022-06-24,12:31:18.000,175,9571848,-795,0,1656073878,6289.800710889998,-1150.972853399995,24528.33145656001 2022-06-24,12:31:19.000,175,9571886,-795,0,1656073879,6289.800710889998,-1150.9658042699957,24528.317482320002 2022-06-24,12:31:20.000,175,9571875,285,0,1656073880,6289.780501959998,-1150.9658042699957,24528.268572480003 2022-06-24,12:31:21.000,175,9571799,-795,0,1656073881,6289.814183509996,-1150.9587551399964,24528.317482320002 2022-06-24,12:31:22.000,175,9571881,5,0,1656073882,6289.868073989994,-1150.9587551399964,24528.366392160002 2022-06-24,12:31:23.000,175,9571856,-795,0,1656073883,6289.901755539999,-1150.9587551399964,24528.429276240007 2022-06-24,12:31:24.000,175,9571849,-795,0,1656073884,6289.787238269993,-1150.9587551399964,24528.29652096 2022-06-24,12:31:25.000,175,9571978,445,0,1656073885,6289.740084099998,-1150.951706009997,24528.233636879995 2022-06-24,12:31:26.000,175,9571876,645,0,1656073886,6289.874810299996,-1150.9446568799976,24528.387353520004 2022-06-24,12:31:27.000,175,9571830,-795,0,1656073887,6289.888282919994,-1150.9376077499983,24528.32446944 2022-06-24,12:31:28.000,175,9571848,-795,0,1656073888,6289.868073989994,-1150.9235094899996,24528.310495200007 2022-06-24,12:31:29.000,175,9571807,-795,0,1656073889,6289.901755539999,-1150.9094112300008,24528.289533840005 2022-06-24,12:31:30.000,175,9571883,-795,0,1656073890,6289.942173399999,-1150.9235094899996,24528.429276240007 2022-06-24,12:31:31.000,175,9571838,404,0,1656073891,6289.942173399999,-1150.8953129700021,24528.380366400008 2022-06-24,12:31:32.000,175,9571865,-475,0,1656073892,6289.921964469999,-1150.9094112300008,24528.429276240007 2022-06-24,12:31:33.000,175,9571827,-795,0,1656073893,6289.928700779994,-1150.8882638399955,24528.373379279998 2022-06-24,12:31:34.000,175,9571883,1085,0,1656073894,6289.874810299996,-1150.8882638399955,24528.338443680004 2022-06-24,12:31:35.000,175,9571882,805,0,1656073895,6289.895019229996,-1150.860067319998,24528.3454308 2022-06-24,12:31:36.000,175,9571901,-354,0,1656073896,6289.8613376799985,-1150.83891993,24528.310495200007 2022-06-24,12:31:37.000,175,9571855,725,0,1656073897,6289.901755539999,-1150.8318708000006,24528.3454308 2022-06-24,12:31:38.000,175,9571874,-795,0,1656073898,6289.948909709994,-1150.860067319998,24528.352417919996 2022-06-24,12:31:39.000,175,9571846,45,0,1656073899,6289.915228159996,-1150.860067319998,24528.45023760001 2022-06-24,12:31:40.000,175,9571857,-795,0,1656073900,6289.915228159996,-1150.8459690599993,24528.401327759995 2022-06-24,12:31:41.000,175,9571889,-795,0,1656073901,6289.948909709994,-1150.8459690599993,24528.387353520004 2022-06-24,12:31:42.000,175,9571849,-795,0,1656073902,6289.868073989994,-1150.8459690599993,24528.289533840005 2022-06-24,12:31:43.000,175,9571845,605,0,1656073903,6289.915228159996,-1150.83891993,24528.268572480003 2022-06-24,12:31:44.000,175,9571840,605,0,1656073904,6289.895019229996,-1150.83891993,24528.261585360007 2022-06-24,12:31:45.000,175,9571890,-795,0,1656073905,6289.942173399999,-1150.817772540002,24528.268572480003 2022-06-24,12:31:46.000,175,9571886,-795,0,1656073906,6289.969118639994,-1150.8248216700013,24528.24761112 2022-06-24,12:31:47.000,175,9571827,-795,0,1656073907,6289.975854949997,-1150.803674279996,24528.303508079996 2022-06-24,12:31:48.000,175,9571856,-795,0,1656073908,6289.982591259999,-1150.803674279996,24528.366392160002 2022-06-24,12:31:49.000,175,9571835,-795,0,1656073909,6289.948909709994,-1150.817772540002,24528.32446944 2022-06-24,12:31:50.000,175,9571875,-795,0,1656073910,6289.942173399999,-1150.7825268899978,24528.29652096 2022-06-24,12:31:51.000,175,9571906,-795,0,1656073911,6289.908491849994,-1150.768428629999,24528.2755596 2022-06-24,12:31:52.000,175,9571878,-795,0,1656073912,6289.928700779994,-1150.7966251499965,24528.268572480003 2022-06-24,12:31:53.000,175,9571916,-795,0,1656073913,6289.948909709994,-1150.7895760199972,24528.29652096 2022-06-24,12:31:54.000,175,9571932,-795,0,1656073914,6289.982591259999,-1150.7895760199972,24528.3454308 2022-06-24,12:31:55.000,175,9571896,-795,0,1656073915,6289.996063879997,-1150.8107234099953,24528.387353520004 2022-06-24,12:31:56.000,175,9571917,-74,0,1656073916,6289.942173399999,-1150.7895760199972,24528.198701280002 2022-06-24,12:31:57.000,175,9571939,-795,0,1656073917,6290.029745429994,-1150.7825268899978,24528.317482320002 2022-06-24,12:31:58.000,175,9571956,-795,0,1656073918,6289.962382329999,-1150.7754777599985,24528.268572480003 2022-06-24,12:31:59.000,175,9571932,765,0,1656073919,6289.962382329999,-1150.7825268899978,24528.28254672001 2022-06-24,12:32:00.000,175,9571866,-795,0,1656073920,6289.915228159996,-1150.7754777599985,24528.121842960005 2022-06-24,12:32:01.000,175,9571835,-795,0,1656073921,6289.942173399999,-1150.803674279996,24528.093894480007 2022-06-24,12:32:02.000,175,9571877,404,0,1656073922,6290.043218049999,-1150.7543303700004,24528.352417919996 2022-06-24,12:32:03.000,175,9571857,-715,0,1656073923,6290.076899599997,-1150.7754777599985,24528.408314880005 2022-06-24,12:32:04.000,175,9571867,-795,0,1656073924,6290.0701632899945,-1150.7543303700004,24528.33145656001 2022-06-24,12:32:05.000,175,9571916,-795,0,1656073925,6290.063426979992,-1150.7613794999997,24528.3454308 2022-06-24,12:32:06.000,175,9571910,325,0,1656073926,6289.915228159996,-1150.7966251499965,24528.184727039996 2022-06-24,12:32:07.000,175,9571907,-795,0,1656073927,6290.049954359994,-1150.7613794999997,24528.29652096 2022-06-24,12:32:08.000,175,9571794,124,0,1656073928,6290.036481739997,-1150.747281240001,24528.366392160002 2022-06-24,12:32:09.000,175,9571838,-795,0,1656073929,6290.097108529997,-1150.7966251499965,24528.317482320002 2022-06-24,12:32:10.000,175,9571868,-795,0,1656073930,6290.130790079995,-1150.7754777599985,24528.3454308 2022-06-24,12:32:11.000,175,9571850,285,0,1656073931,6290.110581149995,-1150.7613794999997,24528.39434064 2022-06-24,12:32:12.000,175,9571857,165,0,1656073932,6290.177944249997,-1150.803674279996,24528.422289119997 2022-06-24,12:32:13.000,175,9571870,-795,0,1656073933,6290.137526389997,-1150.803674279996,24528.380366400008 2022-06-24,12:32:14.000,175,9571944,-795,0,1656073934,6290.097108529997,-1150.7825268899978,24528.359405040006 2022-06-24,12:32:15.000,175,9571930,-195,0,1656073935,6290.097108529997,-1150.7825268899978,24528.373379279998 2022-06-24,12:32:16.000,175,9571908,-795,0,1656073936,6290.023009119999,-1150.7895760199972,24528.212675520008 2022-06-24,12:32:17.000,175,9571840,565,0,1656073937,6290.137526389997,-1150.7825268899978,24528.359405040006 2022-06-24,12:32:18.000,175,9571839,-795,0,1656073938,6290.184680559993,-1150.768428629999,24528.415302 2022-06-24,12:32:19.000,175,9571829,565,0,1656073939,6290.1981531799975,-1150.747281240001,24528.436263360003 2022-06-24,12:32:20.000,175,9571880,-795,0,1656073940,6290.184680559993,-1150.7613794999997,24528.415302 2022-06-24,12:32:21.000,175,9571861,-795,0,1656073941,6290.191416869995,-1150.7825268899978,24528.401327759995 2022-06-24,12:32:22.000,175,9571899,885,0,1656073942,6290.124053769992,-1150.7754777599985,24528.366392160002 2022-06-24,12:32:23.000,175,9571826,404,0,1656073943,6290.150999009995,-1150.7825268899978,24528.338443680004 2022-06-24,12:32:24.000,175,9571838,-795,0,1656073944,6290.171207939995,-1150.768428629999,24528.310495200007 2022-06-24,12:32:25.000,175,9571860,-515,0,1656073945,6290.137526389997,-1150.768428629999,24528.338443680004 2022-06-24,12:32:26.000,175,9571865,645,0,1656073946,6290.083635909992,-1150.7754777599985,24528.261585360007 2022-06-24,12:32:27.000,175,9571835,-795,0,1656073947,6290.238571039998,-1150.7754777599985,24528.46421184 2022-06-24,12:32:28.000,175,9571883,-795,0,1656073948,6290.272252589995,-1150.7825268899978,24528.485173200002 2022-06-24,12:32:29.000,175,9571897,-795,0,1656073949,6290.245307349993,-1150.7825268899978,24528.45023760001 2022-06-24,12:32:30.000,175,9571916,-795,0,1656073950,6290.211625799995,-1150.7825268899978,24528.380366400008 2022-06-24,12:32:31.000,175,9571904,-595,0,1656073951,6290.231834729995,-1150.7754777599985,24528.387353520004 2022-06-24,12:32:32.000,175,9571798,-795,0,1656073952,6290.225098419993,-1150.768428629999,24528.352417919996 2022-06-24,12:32:33.000,175,9571917,-795,0,1656073953,6290.252043659995,-1150.7754777599985,24528.401327759995 2022-06-24,12:32:34.000,175,9571908,-795,0,1656073954,6290.278988899998,-1150.7543303700004,24528.44325048 2022-06-24,12:32:35.000,175,9571872,-795,0,1656073955,6290.285725209993,-1150.768428629999,24528.429276240007 2022-06-24,12:32:36.000,175,9571869,-395,0,1656073956,6290.3126704499955,-1150.7895760199972,24528.478186080007 2022-06-24,12:32:37.000,175,9571911,-795,0,1656073957,6290.278988899998,-1150.7613794999997,24528.415302 2022-06-24,12:32:38.000,175,9571909,-795,0,1656073958,6290.245307349993,-1150.7825268899978,24528.366392160002 2022-06-24,12:32:39.000,175,9571891,-795,0,1656073959,6290.272252589995,-1150.7895760199972,24528.366392160002 2022-06-24,12:32:40.000,175,9571905,5,0,1656073960,6290.278988899998,-1150.7543303700004,24528.352417919996 2022-06-24,12:32:41.000,175,9571862,-795,0,1656073961,6290.305934139993,-1150.768428629999,24528.436263360003 2022-06-24,12:32:42.000,175,9571919,-795,0,1656073962,6290.353088309996,-1150.7825268899978,24528.478186080007 2022-06-24,12:32:43.000,175,9571843,-795,0,1656073963,6290.319406759998,-1150.7754777599985,24528.46421184 2022-06-24,12:32:44.000,175,9571867,-795,0,1656073964,6290.339615689998,-1150.768428629999,24528.46421184 2022-06-24,12:32:45.000,175,9571959,845,0,1656073965,6290.359824619998,-1150.7543303700004,24528.485173200002 2022-06-24,12:32:46.000,175,9571937,-795,0,1656073966,6290.3126704499955,-1150.768428629999,24528.366392160002 2022-06-24,12:32:47.000,175,9571917,965,0,1656073967,6290.1644716299925,-1150.803674279996,24528.149791440002 2022-06-24,12:32:48.000,175,9571902,-795,0,1656073968,6290.305934139993,-1150.7825268899978,24528.415302 2022-06-24,12:32:49.000,175,9571858,-795,0,1656073969,6290.326143069993,-1150.7402321100017,24528.429276240007 2022-06-24,12:32:50.000,175,9571891,-475,0,1656073970,6290.373297239996,-1150.7543303700004,24528.478186080007 2022-06-24,12:32:51.000,175,9571807,485,0,1656073971,6290.373297239996,-1150.7754777599985,24528.506134560004 2022-06-24,12:32:52.000,175,9571916,-795,0,1656073972,6290.386769859993,-1150.768428629999,24528.506134560004 2022-06-24,12:32:53.000,175,9571916,404,0,1656073973,6290.386769859993,-1150.7895760199972,24528.471198959996 2022-06-24,12:32:54.000,175,9571919,1005,0,1656073974,6290.326143069993,-1150.7895760199972,24528.422289119997 2022-06-24,12:32:55.000,175,9571843,-795,0,1656073975,6290.332879379996,-1150.7825268899978,24528.45023760001 2022-06-24,12:32:56.000,175,9571859,-315,0,1656073976,6290.339615689998,-1150.7613794999997,24528.44325048 2022-06-24,12:32:57.000,175,9571840,-795,0,1656073977,6290.339615689998,-1150.7613794999997,24528.45023760001 2022-06-24,12:32:58.000,175,9571863,-515,0,1656073978,6290.380033549998,-1150.768428629999,24528.457224720005 2022-06-24,12:32:59.000,175,9571895,924,0,1656073979,6290.393506169996,-1150.7966251499965,24528.534083040002 2022-06-24,12:33:00.000,175,9571862,-795,0,1656073980,6290.380033549998,-1150.7613794999997,24528.576005760006 2022-06-24,12:33:01.000,175,9571907,365,0,1656073981,6290.386769859993,-1150.7825268899978,24528.51312168 2022-06-24,12:33:02.000,175,9571919,965,0,1656073982,6290.332879379996,-1150.7966251499965,24528.478186080007 2022-06-24,12:33:03.000,175,9571929,-555,0,1656073983,6290.319406759998,-1150.803674279996,24528.44325048 2022-06-24,12:33:04.000,175,9571849,645,0,1656073984,6290.326143069993,-1150.768428629999,24528.49216032 2022-06-24,12:33:05.000,175,9571878,-795,0,1656073985,6290.346351999993,-1150.7895760199972,24528.548057280008 2022-06-24,12:33:06.000,175,9571861,-795,0,1656073986,6290.406978789993,-1150.768428629999,24528.56203152 2022-06-24,12:33:07.000,175,9571813,-795,0,1656073987,6290.400242479998,-1150.7754777599985,24528.576005760006 2022-06-24,12:33:08.000,175,9571852,485,0,1656073988,6290.373297239996,-1150.7754777599985,24528.603954240003 2022-06-24,12:33:09.000,175,9571948,-795,0,1656073989,6290.400242479998,-1150.7895760199972,24528.56203152 2022-06-24,12:33:10.000,175,9571904,-795,0,1656073990,6290.339615689998,-1150.7825268899978,24528.506134560004 2022-06-24,12:33:11.000,175,9571909,725,0,1656073991,6290.3126704499955,-1150.7895760199972,24528.527095920006 2022-06-24,12:33:12.000,175,9571863,-795,0,1656073992,6290.346351999993,-1150.7825268899978,24528.478186080007 2022-06-24,12:33:13.000,175,9571867,685,0,1656073993,6290.339615689998,-1150.7895760199972,24528.569018639995 2022-06-24,12:33:14.000,175,9571880,-795,0,1656073994,6290.353088309996,-1150.7895760199972,24528.6598512 2022-06-24,12:33:15.000,175,9571844,-795,0,1656073995,6290.4271877199935,-1150.7754777599985,24528.624915600005 2022-06-24,12:33:16.000,175,9571838,-555,0,1656073996,6290.373297239996,-1150.7754777599985,24528.61792848001 2022-06-24,12:33:17.000,175,9571961,205,0,1656073997,6290.386769859993,-1150.7754777599985,24528.63190272 2022-06-24,12:33:18.000,175,9571974,-795,0,1656073998,6290.359824619998,-1150.7754777599985,24528.51312168 2022-06-24,12:33:19.000,175,9571902,404,0,1656073999,6290.353088309996,-1150.7895760199972,24528.520108799996 2022-06-24,12:33:20.000,175,9571854,-795,0,1656074000,6290.353088309996,-1150.7613794999997,24528.576005760006 2022-06-24,12:33:21.000,175,9571866,-795,0,1656074001,6290.353088309996,-1150.7613794999997,24528.589979999997 2022-06-24,12:33:22.000,175,9571906,-434,0,1656074002,6290.373297239996,-1150.7402321100017,24528.645876960007 2022-06-24,12:33:23.000,175,9571849,-795,0,1656074003,6290.400242479998,-1150.7754777599985,24528.58299288 2022-06-24,12:33:24.000,175,9571851,-795,0,1656074004,6290.400242479998,-1150.7613794999997,24528.66683832001 2022-06-24,12:33:25.000,175,9571956,-795,0,1656074005,6290.366560929993,-1150.7825268899978,24528.596967120007 2022-06-24,12:33:26.000,175,9571872,-795,0,1656074006,6290.292461519995,-1150.7613794999997,24528.534083040002 2022-06-24,12:33:27.000,175,9571895,-795,0,1656074007,6290.238571039998,-1150.7613794999997,24528.44325048 2022-06-24,12:33:28.000,175,9571850,245,0,1656074008,6290.353088309996,-1150.7613794999997,24528.56203152 2022-06-24,12:33:29.000,175,9571868,-795,0,1656074009,6290.353088309996,-1150.768428629999,24528.652864080002 2022-06-24,12:33:30.000,175,9571886,-515,0,1656074010,6290.373297239996,-1150.7402321100017,24528.68081256 2022-06-24,12:33:31.000,175,9571899,-795,0,1656074011,6290.380033549998,-1150.747281240001,24528.66683832001 2022-06-24,12:33:32.000,175,9571917,725,0,1656074012,6290.373297239996,-1150.7402321100017,24528.68081256 2022-06-24,12:33:33.000,175,9571921,605,0,1656074013,6290.353088309996,-1150.7754777599985,24528.652864080002 2022-06-24,12:33:34.000,175,9571910,-795,0,1656074014,6290.326143069993,-1150.768428629999,24528.596967120007 2022-06-24,12:33:35.000,175,9571849,85,0,1656074015,6290.305934139993,-1150.7261338499957,24528.61792848001 2022-06-24,12:33:36.000,175,9571906,565,0,1656074016,6290.299197829998,-1150.7613794999997,24528.569018639995 2022-06-24,12:33:37.000,175,9571928,-795,0,1656074017,6290.326143069993,-1150.7613794999997,24528.589979999997 2022-06-24,12:33:38.000,175,9571897,-274,0,1656074018,6290.319406759998,-1150.768428629999,24528.61094136 2022-06-24,12:33:39.000,175,9571840,-795,0,1656074019,6290.373297239996,-1150.7402321100017,24528.673825440004 2022-06-24,12:33:40.000,175,9571880,-795,0,1656074020,6290.373297239996,-1150.768428629999,24528.701773920002 2022-06-24,12:33:41.000,175,9571915,-795,0,1656074021,6290.380033549998,-1150.747281240001,24528.61792848001 2022-06-24,12:33:42.000,175,9571912,-195,0,1656074022,6290.305934139993,-1150.7613794999997,24528.596967120007 2022-06-24,12:33:43.000,175,9571849,-795,0,1656074023,6290.299197829998,-1150.7331829800023,24528.624915600005 2022-06-24,12:33:44.000,175,9571884,-395,0,1656074024,6290.305934139993,-1150.768428629999,24528.61792848001 2022-06-24,12:33:45.000,175,9571877,525,0,1656074025,6290.339615689998,-1150.747281240001,24528.638889839996 2022-06-24,12:33:46.000,175,9571900,-595,0,1656074026,6290.346351999993,-1150.7543303700004,24528.708761039998 2022-06-24,12:33:47.000,175,9571834,-795,0,1656074027,6290.373297239996,-1150.7754777599985,24528.736709519995 2022-06-24,12:33:48.000,175,9571884,-795,0,1656074028,6290.332879379996,-1150.7543303700004,24528.576005760006 2022-06-24,12:33:49.000,175,9571963,-795,0,1656074029,6290.366560929993,-1150.768428629999,24528.687799679996 2022-06-24,12:33:50.000,175,9571907,285,0,1656074030,6290.3126704499955,-1150.768428629999,24528.638889839996 2022-06-24,12:33:51.000,175,9571880,-795,0,1656074031,6290.292461519995,-1150.747281240001,24528.687799679996 2022-06-24,12:33:52.000,175,9571866,-795,0,1656074032,6290.339615689998,-1150.7543303700004,24528.6598512 2022-06-24,12:33:53.000,175,9571895,-795,0,1656074033,6290.326143069993,-1150.747281240001,24528.673825440004 2022-06-24,12:33:54.000,175,9571885,885,0,1656074034,6290.406978789993,-1150.7543303700004,24528.66683832001 2022-06-24,12:33:55.000,175,9571877,-795,0,1656074035,6290.339615689998,-1150.7543303700004,24528.7297224 2022-06-24,12:33:56.000,175,9571905,-74,0,1656074036,6290.353088309996,-1150.747281240001,24528.743696640006 2022-06-24,12:33:57.000,175,9571912,605,0,1656074037,6290.332879379996,-1150.7543303700004,24528.708761039998 2022-06-24,12:33:58.000,175,9571905,645,0,1656074038,6290.285725209993,-1150.7613794999997,24528.596967120007 2022-06-24,12:33:59.000,175,9571867,-795,0,1656074039,6290.305934139993,-1150.7543303700004,24528.66683832001 2022-06-24,12:34:00.000,175,9571920,-795,0,1656074040,6290.292461519995,-1150.7543303700004,24528.589979999997 2022-06-24,12:34:01.000,175,9571807,-795,0,1656074041,6290.3126704499955,-1150.747281240001,24528.63190272 2022-06-24,12:34:02.000,175,9571886,-795,0,1656074042,6290.353088309996,-1150.7190847199963,24528.694786800006 2022-06-24,12:34:03.000,175,9571868,-74,0,1656074043,6290.380033549998,-1150.7190847199963,24528.66683832001 2022-06-24,12:34:04.000,175,9571870,1285,0,1656074044,6290.366560929993,-1150.7331829800023,24528.645876960007 2022-06-24,12:34:05.000,175,9571929,485,0,1656074045,6290.319406759998,-1150.7190847199963,24528.68081256 2022-06-24,12:34:06.000,175,9571860,-795,0,1656074046,6290.319406759998,-1150.7261338499957,24528.61094136 2022-06-24,12:34:07.000,175,9571909,-795,0,1656074047,6290.299197829998,-1150.7190847199963,24528.63190272 2022-06-24,12:34:08.000,175,9571875,-795,0,1656074048,6290.231834729995,-1150.747281240001,24528.527095920006 2022-06-24,12:34:09.000,175,9571907,-795,0,1656074049,6290.285725209993,-1150.7261338499957,24528.624915600005 2022-06-24,12:34:10.000,175,9571895,-795,0,1656074050,6290.332879379996,-1150.7190847199963,24528.673825440004 2022-06-24,12:34:11.000,175,9571901,685,0,1656074051,6290.373297239996,-1150.712035589997,24528.715748160008 2022-06-24,12:34:12.000,175,9571850,245,0,1656074052,6290.346351999993,-1150.712035589997,24528.722735280004 2022-06-24,12:34:13.000,175,9571918,-675,0,1656074053,6290.346351999993,-1150.6979373299982,24528.68081256 2022-06-24,12:34:14.000,175,9571881,-35,0,1656074054,6290.285725209993,-1150.7261338499957,24528.652864080002 2022-06-24,12:34:15.000,175,9571862,-795,0,1656074055,6290.319406759998,-1150.712035589997,24528.569018639995 2022-06-24,12:34:16.000,175,9571884,-114,0,1656074056,6290.299197829998,-1150.712035589997,24528.603954240003 2022-06-24,12:34:17.000,175,9571853,-795,0,1656074057,6290.319406759998,-1150.6979373299982,24528.652864080002 2022-06-24,12:34:18.000,175,9571913,-795,0,1656074058,6290.366560929993,-1150.7190847199963,24528.743696640006 2022-06-24,12:34:19.000,175,9571880,765,0,1656074059,6290.366560929993,-1150.7190847199963,24528.6598512 2022-06-24,12:34:20.000,175,9571843,-434,0,1656074060,6290.332879379996,-1150.6979373299982,24528.708761039998 2022-06-24,12:34:21.000,175,9571945,965,0,1656074061,6290.299197829998,-1150.6979373299982,24528.673825440004 2022-06-24,12:34:22.000,175,9571934,-795,0,1656074062,6290.299197829998,-1150.712035589997,24528.603954240003 2022-06-24,12:34:23.000,175,9571879,-195,0,1656074063,6290.285725209993,-1150.712035589997,24528.624915600005 2022-06-24,12:34:24.000,175,9571864,1005,0,1656074064,6290.299197829998,-1150.7049864599976,24528.555044400004 2022-06-24,12:34:25.000,175,9571864,-795,0,1656074065,6290.3126704499955,-1150.7049864599976,24528.603954240003 2022-06-24,12:34:26.000,175,9571861,165,0,1656074066,6290.339615689998,-1150.7190847199963,24528.66683832001 2022-06-24,12:34:27.000,175,9571919,5,0,1656074067,6290.305934139993,-1150.712035589997,24528.652864080002 2022-06-24,12:34:28.000,175,9571880,-795,0,1656074068,6290.191416869995,-1150.6767899400002,24528.534083040002 2022-06-24,12:34:29.000,175,9571924,1165,0,1656074069,6290.339615689998,-1150.7049864599976,24528.6598512 2022-06-24,12:34:30.000,175,9572004,-795,0,1656074070,6290.278988899998,-1150.7049864599976,24528.61792848001 2022-06-24,12:34:31.000,175,9571889,-795,0,1656074071,6290.292461519995,-1150.712035589997,24528.596967120007 2022-06-24,12:34:32.000,175,9571876,-795,0,1656074072,6290.278988899998,-1150.7049864599976,24528.603954240003 2022-06-24,12:34:33.000,175,9571862,845,0,1656074073,6290.319406759998,-1150.6908881999989,24528.645876960007 2022-06-24,12:34:34.000,175,9571895,725,0,1656074074,6290.346351999993,-1150.6979373299982,24528.687799679996 2022-06-24,12:34:35.000,175,9571878,885,0,1656074075,6290.332879379996,-1150.6979373299982,24528.715748160008 2022-06-24,12:34:36.000,175,9571874,-795,0,1656074076,6290.386769859993,-1150.6979373299982,24528.652864080002 2022-06-24,12:34:37.000,175,9571900,-795,0,1656074077,6290.3126704499955,-1150.6979373299982,24528.687799679996 2022-06-24,12:34:38.000,175,9571897,525,0,1656074078,6290.319406759998,-1150.712035589997,24528.58299288 2022-06-24,12:34:39.000,175,9571910,5,0,1656074079,6290.231834729995,-1150.712035589997,24528.46421184 2022-06-24,12:34:40.000,175,9571822,-195,0,1656074080,6290.252043659995,-1150.712035589997,24528.457224720005 2022-06-24,12:34:41.000,175,9571899,565,0,1656074081,6290.332879379996,-1150.6838390699995,24528.569018639995 2022-06-24,12:34:42.000,175,9571840,-795,0,1656074082,6290.3126704499955,-1150.6767899400002,24528.58299288 2022-06-24,12:34:43.000,175,9571860,-795,0,1656074083,6290.353088309996,-1150.6979373299982,24528.638889839996 2022-06-24,12:34:44.000,175,9571891,1365,0,1656074084,6290.359824619998,-1150.6908881999989,24528.652864080002 2022-06-24,12:34:45.000,175,9571894,-795,0,1656074085,6290.353088309996,-1150.6697408100008,24528.61094136 2022-06-24,12:34:46.000,175,9571908,-795,0,1656074086,6290.191416869995,-1150.6838390699995,24528.422289119997 2022-06-24,12:34:47.000,175,9571852,-795,0,1656074087,6290.319406759998,-1150.6626916800014,24528.506134560004 2022-06-24,12:34:48.000,175,9571904,-795,0,1656074088,6290.305934139993,-1150.6767899400002,24528.548057280008 2022-06-24,12:34:49.000,175,9571877,-515,0,1656074089,6290.299197829998,-1150.6626916800014,24528.603954240003 2022-06-24,12:34:50.000,175,9571919,-795,0,1656074090,6290.366560929993,-1150.6838390699995,24528.715748160008 2022-06-24,12:34:51.000,175,9571847,885,0,1656074091,6290.353088309996,-1150.6838390699995,24528.673825440004 2022-06-24,12:34:52.000,175,9571850,-235,0,1656074092,6290.359824619998,-1150.7049864599976,24528.66683832001 2022-06-24,12:34:53.000,175,9571987,-795,0,1656074093,6290.346351999993,-1150.6979373299982,24528.61094136 2022-06-24,12:34:54.000,175,9571958,-795,0,1656074094,6290.299197829998,-1150.6767899400002,24528.555044400004 2022-06-24,12:34:55.000,175,9571887,-795,0,1656074095,6290.305934139993,-1150.6767899400002,24528.534083040002 2022-06-24,12:34:56.000,175,9571844,-795,0,1656074096,6290.359824619998,-1150.7190847199963,24528.555044400004 2022-06-24,12:34:57.000,175,9571871,-795,0,1656074097,6290.326143069993,-1150.6838390699995,24528.589979999997 2022-06-24,12:34:58.000,175,9571809,-434,0,1656074098,6290.305934139993,-1150.6838390699995,24528.534083040002 2022-06-24,12:34:59.000,175,9571877,-795,0,1656074099,6290.346351999993,-1150.6979373299982,24528.68081256 2022-06-24,12:35:00.000,175,9571842,-395,0,1656074100,6290.373297239996,-1150.6626916800014,24528.63190272 2022-06-24,12:35:01.000,175,9571901,-795,0,1656074101,6290.346351999993,-1150.7261338499957,24528.603954240003 2022-06-24,12:35:02.000,175,9571936,285,0,1656074102,6290.339615689998,-1150.6838390699995,24528.58299288 2022-06-24,12:35:03.000,175,9571887,965,0,1656074103,6290.332879379996,-1150.6979373299982,24528.645876960007 2022-06-24,12:35:04.000,175,9571893,805,0,1656074104,6290.3126704499955,-1150.712035589997,24528.555044400004 2022-06-24,12:35:05.000,175,9571829,-795,0,1656074105,6290.319406759998,-1150.7049864599976,24528.589979999997 2022-06-24,12:35:06.000,175,9571891,285,0,1656074106,6290.393506169996,-1150.7049864599976,24528.6598512 2022-06-24,12:35:07.000,175,9571908,-795,0,1656074107,6290.393506169996,-1150.6979373299982,24528.638889839996 2022-06-24,12:35:08.000,175,9571875,525,0,1656074108,6290.386769859993,-1150.7049864599976,24528.66683832001 2022-06-24,12:35:09.000,175,9571945,-795,0,1656074109,6290.366560929993,-1150.7049864599976,24528.652864080002 2022-06-24,12:35:10.000,175,9571917,-795,0,1656074110,6290.353088309996,-1150.712035589997,24528.596967120007 2022-06-24,12:35:11.000,175,9571908,485,0,1656074111,6290.332879379996,-1150.712035589997,24528.569018639995 2022-06-24,12:35:12.000,175,9571872,-434,0,1656074112,6290.359824619998,-1150.7190847199963,24528.569018639995 2022-06-24,12:35:13.000,175,9571887,-795,0,1656074113,6290.305934139993,-1150.7049864599976,24528.478186080007 2022-06-24,12:35:14.000,175,9571825,-795,0,1656074114,6290.406978789993,-1150.6979373299982,24528.645876960007 2022-06-24,12:35:15.000,175,9571855,205,0,1656074115,6290.272252589995,-1150.7190847199963,24528.478186080007 2022-06-24,12:35:16.000,175,9571877,-795,0,1656074116,6290.292461519995,-1150.7402321100017,24528.46421184 2022-06-24,12:35:17.000,175,9571877,-795,0,1656074117,6290.319406759998,-1150.7331829800023,24528.46421184 2022-06-24,12:35:18.000,175,9571925,-795,0,1656074118,6290.326143069993,-1150.7754777599985,24528.520108799996 2022-06-24,12:35:19.000,175,9571841,-795,0,1656074119,6290.332879379996,-1150.7331829800023,24528.527095920006 2022-06-24,12:35:20.000,175,9571876,1085,0,1656074120,6290.366560929993,-1150.7331829800023,24528.56203152 2022-06-24,12:35:21.000,175,9571918,-675,0,1656074121,6290.339615689998,-1150.7402321100017,24528.589979999997 2022-06-24,12:35:22.000,175,9571897,-795,0,1656074122,6290.433924029996,-1150.7543303700004,24528.66683832001 2022-06-24,12:35:23.000,175,9571898,-795,0,1656074123,6290.393506169996,-1150.7613794999997,24528.673825440004 2022-06-24,12:35:24.000,175,9571876,1245,0,1656074124,6290.420451409998,-1150.768428629999,24528.66683832001 2022-06-24,12:35:25.000,175,9571928,1405,0,1656074125,6290.366560929993,-1150.7613794999997,24528.638889839996 2022-06-24,12:35:26.000,175,9571902,-795,0,1656074126,6290.359824619998,-1150.7966251499965,24528.555044400004 2022-06-24,12:35:27.000,175,9571852,-795,0,1656074127,6290.359824619998,-1150.7895760199972,24528.541070159998 2022-06-24,12:35:28.000,175,9571858,765,0,1656074128,6290.305934139993,-1150.7754777599985,24528.56203152 2022-06-24,12:35:29.000,175,9571860,445,0,1656074129,6290.211625799995,-1150.803674279996,24528.49216032 2022-06-24,12:35:30.000,175,9571834,445,0,1656074130,6290.400242479998,-1150.768428629999,24528.61094136 2022-06-24,12:35:31.000,175,9571866,765,0,1656074131,6290.413715099996,-1150.7895760199972,24528.624915600005 2022-06-24,12:35:32.000,175,9571822,-434,0,1656074132,6290.406978789993,-1150.7895760199972,24528.624915600005 2022-06-24,12:35:33.000,175,9571949,205,0,1656074133,6290.393506169996,-1150.7895760199972,24528.589979999997 2022-06-24,12:35:34.000,175,9571968,-795,0,1656074134,6290.359824619998,-1150.7825268899978,24528.638889839996 2022-06-24,12:35:35.000,175,9571876,-795,0,1656074135,6290.285725209993,-1150.7895760199972,24528.49216032 2022-06-24,12:35:36.000,175,9571878,685,0,1656074136,6290.373297239996,-1150.8107234099953,24528.589979999997 2022-06-24,12:35:37.000,175,9571836,-795,0,1656074137,6290.359824619998,-1150.7895760199972,24528.596967120007 2022-06-24,12:35:38.000,175,9571883,-155,0,1656074138,6290.400242479998,-1150.817772540002,24528.645876960007 2022-06-24,12:35:39.000,175,9571878,-795,0,1656074139,6290.400242479998,-1150.803674279996,24528.652864080002 2022-06-24,12:35:40.000,175,9571838,685,0,1656074140,6290.191416869995,-1150.8248216700013,24528.33145656001 2022-06-24,12:35:41.000,175,9571925,-795,0,1656074141,6290.4271877199935,-1150.8107234099953,24528.61792848001 2022-06-24,12:35:42.000,175,9571930,-795,0,1656074142,6290.353088309996,-1150.8248216700013,24528.555044400004 2022-06-24,12:35:43.000,175,9571848,-795,0,1656074143,6290.366560929993,-1150.817772540002,24528.520108799996 2022-06-24,12:35:44.000,175,9571856,-795,0,1656074144,6290.359824619998,-1150.8107234099953,24528.541070159998 2022-06-24,12:35:45.000,175,9571859,-555,0,1656074145,6290.258779969998,-1150.8248216700013,24528.457224720005 2022-06-24,12:35:46.000,175,9571900,-795,0,1656074146,6290.406978789993,-1150.7966251499965,24528.6598512 2022-06-24,12:35:47.000,175,9571866,-795,0,1656074147,6290.400242479998,-1150.8107234099953,24528.66683832001 2022-06-24,12:35:48.000,175,9571844,-795,0,1656074148,6290.447396649994,-1150.8107234099953,24528.652864080002 2022-06-24,12:35:49.000,175,9571933,-795,0,1656074149,6290.420451409998,-1150.7966251499965,24528.638889839996 2022-06-24,12:35:50.000,175,9571881,525,0,1656074150,6290.366560929993,-1150.817772540002,24528.61094136 2022-06-24,12:35:51.000,175,9571881,445,0,1656074151,6290.353088309996,-1150.8248216700013,24528.589979999997 2022-06-24,12:35:52.000,175,9571884,-555,0,1656074152,6290.346351999993,-1150.8248216700013,24528.61094136 2022-06-24,12:35:53.000,175,9571855,-795,0,1656074153,6290.366560929993,-1150.803674279996,24528.589979999997 2022-06-24,12:35:54.000,175,9571834,1045,0,1656074154,6290.400242479998,-1150.8248216700013,24528.673825440004 2022-06-24,12:35:55.000,175,9571888,-795,0,1656074155,6290.305934139993,-1150.8318708000006,24528.46421184 2022-06-24,12:35:56.000,175,9571831,-795,0,1656074156,6290.3126704499955,-1150.8318708000006,24528.541070159998 2022-06-24,12:35:57.000,175,9571966,-795,0,1656074157,6290.359824619998,-1150.83891993,24528.645876960007 2022-06-24,12:35:58.000,175,9571923,485,0,1656074158,6290.326143069993,-1150.7966251499965,24528.589979999997 2022-06-24,12:35:59.000,175,9571844,-795,0,1656074159,6290.319406759998,-1150.8318708000006,24528.58299288 2022-06-24,12:36:00.000,175,9571843,-795,0,1656074160,6290.332879379996,-1150.8248216700013,24528.506134560004 2022-06-24,12:36:01.000,175,9571933,-795,0,1656074161,6290.319406759998,-1150.803674279996,24528.596967120007 2022-06-24,12:36:02.000,175,9571826,645,0,1656074162,6290.373297239996,-1150.8248216700013,24528.687799679996 2022-06-24,12:36:03.000,175,9571863,805,0,1656074163,6290.393506169996,-1150.83891993,24528.694786800006 2022-06-24,12:36:04.000,175,9571822,445,0,1656074164,6290.380033549998,-1150.8530181899987,24528.715748160008 2022-06-24,12:36:05.000,175,9571916,845,0,1656074165,6290.353088309996,-1150.8530181899987,24528.715748160008 2022-06-24,12:36:06.000,175,9571853,-795,0,1656074166,6290.305934139993,-1150.8248216700013,24528.61094136 2022-06-24,12:36:07.000,175,9571917,-795,0,1656074167,6290.305934139993,-1150.83891993,24528.624915600005 2022-06-24,12:36:08.000,175,9571870,605,0,1656074168,6290.332879379996,-1150.860067319998,24528.589979999997 2022-06-24,12:36:09.000,175,9571927,-795,0,1656074169,6290.332879379996,-1150.8459690599993,24528.638889839996 2022-06-24,12:36:10.000,175,9571847,-795,0,1656074170,6290.353088309996,-1150.8671164499974,24528.7297224 2022-06-24,12:36:11.000,175,9571875,-114,0,1656074171,6290.386769859993,-1150.8530181899987,24528.743696640006 2022-06-24,12:36:12.000,175,9571839,-795,0,1656074172,6290.373297239996,-1150.8671164499974,24528.75068376 2022-06-24,12:36:13.000,175,9571942,-795,0,1656074173,6290.359824619998,-1150.8530181899987,24528.68081256 2022-06-24,12:36:14.000,175,9571993,-795,0,1656074174,6290.353088309996,-1150.8812147099961,24528.652864080002 2022-06-24,12:36:15.000,175,9571854,-795,0,1656074175,6290.319406759998,-1150.8530181899987,24528.6598512 2022-06-24,12:36:16.000,175,9571826,-795,0,1656074176,6290.332879379996,-1150.8741655799968,24528.645876960007 2022-06-24,12:36:17.000,175,9571862,685,0,1656074177,6290.319406759998,-1150.860067319998,24528.687799679996 2022-06-24,12:36:18.000,175,9571892,1445,0,1656074178,6290.373297239996,-1150.860067319998,24528.77863224 2022-06-24,12:36:19.000,175,9571922,-795,0,1656074179,6290.373297239996,-1150.8812147099961,24528.771645120003 2022-06-24,12:36:20.000,175,9571861,-795,0,1656074180,6290.400242479998,-1150.8882638399955,24528.757670879997 2022-06-24,12:36:21.000,175,9571866,-795,0,1656074181,6290.386769859993,-1150.8812147099961,24528.715748160008 2022-06-24,12:36:22.000,175,9571961,-795,0,1656074182,6290.346351999993,-1150.9023621000015,24528.687799679996 2022-06-24,12:36:23.000,175,9571799,565,0,1656074183,6290.359824619998,-1150.8812147099961,24528.68081256 2022-06-24,12:36:24.000,175,9571844,-795,0,1656074184,6290.346351999993,-1150.8741655799968,24528.694786800006 2022-06-24,12:36:25.000,175,9571901,-795,0,1656074185,6290.359824619998,-1150.8741655799968,24528.701773920002 2022-06-24,12:36:26.000,175,9571856,-595,0,1656074186,6290.339615689998,-1150.8741655799968,24528.61094136 2022-06-24,12:36:27.000,175,9571872,-795,0,1656074187,6290.400242479998,-1150.8812147099961,24528.722735280004 2022-06-24,12:36:28.000,175,9571873,-795,0,1656074188,6290.400242479998,-1150.8741655799968,24528.75068376 2022-06-24,12:36:29.000,175,9571900,965,0,1656074189,6290.406978789993,-1150.8882638399955,24528.708761039998 2022-06-24,12:36:30.000,175,9571918,-795,0,1656074190,6290.191416869995,-1150.860067319998,24528.555044400004 2022-06-24,12:36:31.000,175,9571868,-795,0,1656074191,6290.319406759998,-1150.8530181899987,24528.624915600005 2022-06-24,12:36:32.000,175,9571923,725,0,1656074192,6290.3126704499955,-1150.8741655799968,24528.673825440004 2022-06-24,12:36:33.000,175,9571880,-795,0,1656074193,6290.332879379996,-1150.8459690599993,24528.701773920002 2022-06-24,12:36:34.000,175,9571947,-795,0,1656074194,6290.386769859993,-1150.860067319998,24528.694786800006 2022-06-24,12:36:35.000,175,9571885,-555,0,1656074195,6290.393506169996,-1150.8741655799968,24528.708761039998 2022-06-24,12:36:36.000,175,9571896,-274,0,1656074196,6290.332879379996,-1150.8812147099961,24528.478186080007 2022-06-24,12:36:37.000,175,9571883,485,0,1656074197,6290.400242479998,-1150.8671164499974,24528.701773920002 2022-06-24,12:36:38.000,175,9571861,605,0,1656074198,6290.339615689998,-1150.8741655799968,24528.645876960007 2022-06-24,12:36:39.000,175,9571862,-795,0,1656074199,6290.346351999993,-1150.8671164499974,24528.68081256 2022-06-24,12:36:40.000,175,9571852,-795,0,1656074200,6290.359824619998,-1150.83891993,24528.6598512 2022-06-24,12:36:41.000,175,9571884,-795,0,1656074201,6290.353088309996,-1150.8671164499974,24528.687799679996 2022-06-24,12:36:42.000,175,9571880,525,0,1656074202,6290.406978789993,-1150.8671164499974,24528.757670879997 2022-06-24,12:36:43.000,175,9571863,-795,0,1656074203,6290.400242479998,-1150.8530181899987,24528.743696640006 2022-06-24,12:36:44.000,175,9571870,-795,0,1656074204,6290.400242479998,-1150.8530181899987,24528.757670879997 2022-06-24,12:36:45.000,175,9571965,-795,0,1656074205,6290.353088309996,-1150.860067319998,24528.764658000007 2022-06-24,12:36:46.000,175,9571903,605,0,1656074206,6290.265516279993,-1150.8882638399955,24528.638889839996 2022-06-24,12:36:47.000,175,9571901,-795,0,1656074207,6290.299197829998,-1150.860067319998,24528.687799679996 2022-06-24,12:36:48.000,175,9571888,-795,0,1656074208,6290.258779969998,-1150.860067319998,24528.736709519995 2022-06-24,12:36:49.000,175,9571848,-795,0,1656074209,6290.225098419993,-1150.8459690599993,24528.624915600005 2022-06-24,12:36:50.000,175,9571878,-795,0,1656074210,6290.359824619998,-1150.860067319998,24528.78561936001 2022-06-24,12:36:51.000,175,9571896,605,0,1656074211,6290.339615689998,-1150.83891993,24528.83452920001 2022-06-24,12:36:52.000,175,9571883,-595,0,1656074212,6290.353088309996,-1150.8459690599993,24528.813567840007 2022-06-24,12:36:53.000,175,9571912,-795,0,1656074213,6290.299197829998,-1150.860067319998,24528.813567840007 2022-06-24,12:36:54.000,175,9571912,-795,0,1656074214,6290.272252589995,-1150.860067319998,24528.792606480005 2022-06-24,12:36:55.000,175,9571882,-195,0,1656074215,6290.272252589995,-1150.860067319998,24528.771645120003 2022-06-24,12:36:56.000,175,9571804,-795,0,1656074216,6290.245307349993,-1150.83891993,24528.63190272 2022-06-24,12:36:57.000,175,9571871,-795,0,1656074217,6290.265516279993,-1150.8530181899987,24528.764658000007 2022-06-24,12:36:58.000,175,9571934,-795,0,1656074218,6290.305934139993,-1150.8530181899987,24528.84850344 2022-06-24,12:36:59.000,175,9571890,-795,0,1656074219,6290.326143069993,-1150.8530181899987,24528.792606480005 2022-06-24,12:37:00.000,175,9571878,445,0,1656074220,6290.3126704499955,-1150.8530181899987,24528.855490559996 2022-06-24,12:37:01.000,175,9571853,485,0,1656074221,6290.326143069993,-1150.8812147099961,24528.83452920001 2022-06-24,12:37:02.000,175,9571881,-795,0,1656074222,6290.292461519995,-1150.8530181899987,24528.77863224 2022-06-24,12:37:03.000,175,9571942,-795,0,1656074223,6290.265516279993,-1150.8671164499974,24528.7995936 2022-06-24,12:37:04.000,175,9571912,-155,0,1656074224,6290.272252589995,-1150.8318708000006,24528.820554960002 2022-06-24,12:37:05.000,175,9571897,-795,0,1656074225,6290.252043659995,-1150.83891993,24528.82754208 2022-06-24,12:37:06.000,175,9571898,-795,0,1656074226,6290.299197829998,-1150.8671164499974,24528.890426160004 2022-06-24,12:37:07.000,175,9571877,-795,0,1656074227,6290.292461519995,-1150.860067319998,24528.925361759997 2022-06-24,12:37:08.000,175,9571906,605,0,1656074228,6290.319406759998,-1150.8671164499974,24528.876451919998 2022-06-24,12:37:09.000,175,9571952,-515,0,1656074229,6290.299197829998,-1150.8671164499974,24528.883439040008 2022-06-24,12:37:10.000,175,9571889,605,0,1656074230,6290.272252589995,-1150.8530181899987,24528.78561936001 2022-06-24,12:37:11.000,175,9571918,-795,0,1656074231,6290.278988899998,-1150.8741655799968,24528.78561936001 2022-06-24,12:37:12.000,175,9571868,845,0,1656074232,6290.272252589995,-1150.8459690599993,24528.806580719996 2022-06-24,12:37:13.000,175,9571856,-675,0,1656074233,6290.292461519995,-1150.860067319998,24528.89741328 2022-06-24,12:37:14.000,175,9571932,605,0,1656074234,6290.353088309996,-1150.9023621000015,24528.89741328 2022-06-24,12:37:15.000,175,9571874,-795,0,1656074235,6290.285725209993,-1150.8671164499974,24528.89741328 2022-06-24,12:37:16.000,175,9571882,-235,0,1656074236,6290.285725209993,-1150.8671164499974,24528.939336000003 2022-06-24,12:37:17.000,175,9571928,124,0,1656074237,6290.292461519995,-1150.860067319998,24528.89741328 2022-06-24,12:37:18.000,175,9571893,765,0,1656074238,6290.252043659995,-1150.860067319998,24528.84850344 2022-06-24,12:37:19.000,175,9571901,645,0,1656074239,6290.258779969998,-1150.860067319998,24528.869464800002 2022-06-24,12:37:20.000,175,9571907,-795,0,1656074240,6290.245307349993,-1150.8530181899987,24528.855490559996 2022-06-24,12:37:21.000,175,9571900,-795,0,1656074241,6290.278988899998,-1150.8741655799968,24528.82754208 2022-06-24,12:37:22.000,175,9571872,205,0,1656074242,6290.211625799995,-1150.8530181899987,24528.820554960002 2022-06-24,12:37:23.000,175,9571904,605,0,1656074243,6290.3126704499955,-1150.8459690599993,24528.904400399995 2022-06-24,12:37:24.000,175,9571833,-795,0,1656074244,6290.299197829998,-1150.8671164499974,24528.91837464 2022-06-24,12:37:25.000,175,9571899,-795,0,1656074245,6290.265516279993,-1150.8530181899987,24528.91837464 2022-06-24,12:37:26.000,175,9571901,-795,0,1656074246,6290.258779969998,-1150.8459690599993,24528.841516320004 2022-06-24,12:37:27.000,175,9571860,-795,0,1656074247,6290.245307349993,-1150.860067319998,24528.869464800002 2022-06-24,12:37:28.000,175,9571845,-795,0,1656074248,6290.245307349993,-1150.83891993,24528.869464800002 2022-06-24,12:37:29.000,175,9571867,-795,0,1656074249,6290.258779969998,-1150.8812147099961,24528.855490559996 2022-06-24,12:37:30.000,175,9571871,-795,0,1656074250,6290.285725209993,-1150.8812147099961,24528.932348880007 2022-06-24,12:37:31.000,175,9571937,-795,0,1656074251,6290.137526389997,-1150.8530181899987,24528.764658000007 2022-06-24,12:37:32.000,175,9571858,5,0,1656074252,6290.252043659995,-1150.8671164499974,24528.904400399995 2022-06-24,12:37:33.000,175,9571938,205,0,1656074253,6290.285725209993,-1150.8812147099961,24528.89741328 2022-06-24,12:37:34.000,175,9571829,-795,0,1656074254,6290.245307349993,-1150.8882638399955,24528.855490559996 2022-06-24,12:37:35.000,175,9571829,-795,0,1656074255,6290.211625799995,-1150.8741655799968,24528.820554960002 2022-06-24,12:37:36.000,175,9571888,-795,0,1656074256,6290.265516279993,-1150.8741655799968,24528.84850344 2022-06-24,12:37:37.000,175,9571908,685,0,1656074257,6290.231834729995,-1150.8459690599993,24528.89741328 2022-06-24,12:37:38.000,175,9571890,285,0,1656074258,6290.272252589995,-1150.8812147099961,24528.981258720007 2022-06-24,12:37:39.000,175,9571874,-795,0,1656074259,6290.177944249997,-1150.8671164499974,24528.83452920001 2022-06-24,12:37:40.000,175,9571888,-795,0,1656074260,6290.292461519995,-1150.8882638399955,24528.91837464 2022-06-24,12:37:41.000,175,9571986,765,0,1656074261,6290.2183621099975,-1150.8882638399955,24528.981258720007 2022-06-24,12:37:42.000,175,9571872,-555,0,1656074262,6290.204889489993,-1150.8812147099961,24528.869464800002 2022-06-24,12:37:43.000,175,9571887,-635,0,1656074263,6290.245307349993,-1150.8882638399955,24528.911387520006 2022-06-24,12:37:44.000,175,9571917,-795,0,1656074264,6290.1981531799975,-1150.860067319998,24528.869464800002 2022-06-24,12:37:45.000,175,9571916,45,0,1656074265,6290.245307349993,-1150.8741655799968,24528.932348880007 2022-06-24,12:37:46.000,175,9571929,285,0,1656074266,6290.285725209993,-1150.8953129700021,24528.974271599996 2022-06-24,12:37:47.000,175,9571947,285,0,1656074267,6290.191416869995,-1150.8953129700021,24528.855490559996 2022-06-24,12:37:48.000,175,9571909,-795,0,1656074268,6290.258779969998,-1150.8741655799968,24528.974271599996 2022-06-24,12:37:49.000,175,9571996,-635,0,1656074269,6290.252043659995,-1150.8741655799968,24528.932348880007 2022-06-24,12:37:50.000,175,9571837,-315,0,1656074270,6290.177944249997,-1150.8671164499974,24528.91837464 2022-06-24,12:37:51.000,175,9571856,-795,0,1656074271,6290.1981531799975,-1150.8812147099961,24528.932348880007 2022-06-24,12:37:52.000,175,9571891,-195,0,1656074272,6290.225098419993,-1150.8953129700021,24528.939336000003 2022-06-24,12:37:53.000,175,9571905,-795,0,1656074273,6290.2183621099975,-1150.8741655799968,24528.932348880007 2022-06-24,12:37:54.000,175,9571877,-795,0,1656074274,6290.285725209993,-1150.8812147099961,24528.988245840002 2022-06-24,12:37:55.000,175,9571900,-795,0,1656074275,6290.265516279993,-1150.8741655799968,24529.00222008001 2022-06-24,12:37:56.000,175,9571885,-795,0,1656074276,6290.265516279993,-1150.8741655799968,24528.95331024001 2022-06-24,12:37:57.000,175,9571885,404,0,1656074277,6290.211625799995,-1150.8671164499974,24528.939336000003 2022-06-24,12:37:58.000,175,9571937,365,0,1656074278,6290.191416869995,-1150.8812147099961,24528.883439040008 2022-06-24,12:37:59.000,175,9571842,1365,0,1656074279,6290.191416869995,-1150.8953129700021,24528.890426160004 2022-06-24,12:38:00.000,175,9571885,565,0,1656074280,6290.225098419993,-1150.8812147099961,24528.925361759997 2022-06-24,12:38:01.000,175,9571839,1045,0,1656074281,6290.238571039998,-1150.9023621000015,24528.96728448 2022-06-24,12:38:02.000,175,9571866,-795,0,1656074282,6290.258779969998,-1150.860067319998,24528.95331024001 2022-06-24,12:38:03.000,175,9571900,365,0,1656074283,6290.265516279993,-1150.860067319998,24528.96728448 2022-06-24,12:38:04.000,175,9571854,-795,0,1656074284,6290.258779969998,-1150.8741655799968,24529.009207200004 2022-06-24,12:38:05.000,175,9571970,-795,0,1656074285,6290.252043659995,-1150.8671164499974,24528.939336000003 2022-06-24,12:38:06.000,175,9571934,-795,0,1656074286,6290.231834729995,-1150.8812147099961,24528.95331024001 2022-06-24,12:38:07.000,175,9571910,-114,0,1656074287,6290.137526389997,-1150.8812147099961,24528.820554960002 2022-06-24,12:38:08.000,175,9571855,845,0,1656074288,6290.2183621099975,-1150.8882638399955,24528.911387520006 2022-06-24,12:38:09.000,175,9571875,-795,0,1656074289,6290.211625799995,-1150.8741655799968,24528.974271599996 2022-06-24,12:38:10.000,175,9571882,-195,0,1656074290,6290.258779969998,-1150.860067319998,24528.960297360005 2022-06-24,12:38:11.000,175,9571909,-795,0,1656074291,6290.285725209993,-1150.8671164499974,24528.988245840002 2022-06-24,12:38:12.000,175,9571862,-795,0,1656074292,6290.3126704499955,-1150.8882638399955,24529.009207200004 2022-06-24,12:38:13.000,175,9571895,-795,0,1656074293,6290.285725209993,-1150.8953129700021,24528.99523296 2022-06-24,12:38:14.000,175,9571962,-395,0,1656074294,6290.272252589995,-1150.8741655799968,24528.89741328 2022-06-24,12:38:15.000,175,9571865,-795,0,1656074295,6290.245307349993,-1150.8882638399955,24528.95331024001 2022-06-24,12:38:16.000,175,9571847,-795,0,1656074296,6290.272252589995,-1150.8812147099961,24528.89741328 2022-06-24,12:38:17.000,175,9571870,765,0,1656074297,6290.319406759998,-1150.8882638399955,24528.939336000003 2022-06-24,12:38:18.000,175,9571902,-795,0,1656074298,6290.265516279993,-1150.8671164499974,24528.960297360005 2022-06-24,12:38:19.000,175,9571868,-795,0,1656074299,6290.305934139993,-1150.8530181899987,24529.01619432 2022-06-24,12:38:20.000,175,9571797,-35,0,1656074300,6290.332879379996,-1150.860067319998,24529.023181439996 2022-06-24,12:38:21.000,175,9571960,-795,0,1656074301,6290.332879379996,-1150.8530181899987,24528.974271599996 2022-06-24,12:38:22.000,175,9571846,325,0,1656074302,6290.272252589995,-1150.8671164499974,24528.89741328 2022-06-24,12:38:23.000,175,9571912,765,0,1656074303,6290.292461519995,-1150.8530181899987,24528.925361759997 2022-06-24,12:38:24.000,175,9571865,-795,0,1656074304,6290.278988899998,-1150.83891993,24528.89741328 2022-06-24,12:38:25.000,175,9571912,365,0,1656074305,6290.285725209993,-1150.8671164499974,24528.95331024001 2022-06-24,12:38:26.000,175,9571837,1125,0,1656074306,6290.171207939995,-1150.8530181899987,24528.722735280004 2022-06-24,12:38:27.000,175,9571847,525,0,1656074307,6290.373297239996,-1150.8459690599993,24528.974271599996 2022-06-24,12:38:28.000,175,9571844,1445,0,1656074308,6290.305934139993,-1150.8248216700013,24529.00222008001 2022-06-24,12:38:29.000,175,9571915,-795,0,1656074309,6290.339615689998,-1150.803674279996,24528.96728448 2022-06-24,12:38:30.000,175,9571853,245,0,1656074310,6290.272252589995,-1150.8530181899987,24528.94632312 2022-06-24,12:38:31.000,175,9571824,-795,0,1656074311,6290.3126704499955,-1150.83891993,24528.94632312 2022-06-24,12:38:32.000,175,9571879,485,0,1656074312,6290.083635909992,-1150.803674279996,24528.771645120003 2022-06-24,12:38:33.000,175,9571813,5,0,1656074313,6290.211625799995,-1150.817772540002,24528.841516320004 2022-06-24,12:38:34.000,175,9571845,-795,0,1656074314,6290.319406759998,-1150.817772540002,24529.037155680002 2022-06-24,12:38:35.000,175,9571851,845,0,1656074315,6290.332879379996,-1150.8107234099953,24529.079078400006 2022-06-24,12:38:36.000,175,9571857,-795,0,1656074316,6290.319406759998,-1150.817772540002,24529.058117040004 2022-06-24,12:38:37.000,175,9571948,-395,0,1656074317,6290.3126704499955,-1150.7966251499965,24529.01619432 2022-06-24,12:38:38.000,175,9571939,-35,0,1656074318,6290.211625799995,-1150.7895760199972,24528.855490559996 2022-06-24,12:38:39.000,175,9571809,-795,0,1656074319,6290.272252589995,-1150.803674279996,24528.939336000003 2022-06-24,12:38:40.000,175,9571911,5,0,1656074320,6290.272252589995,-1150.803674279996,24528.960297360005 2022-06-24,12:38:41.000,175,9571996,445,0,1656074321,6290.3126704499955,-1150.7966251499965,24528.96728448 2022-06-24,12:38:42.000,175,9571919,5,0,1656074322,6290.326143069993,-1150.7825268899978,24529.037155680002 2022-06-24,12:38:43.000,175,9571845,725,0,1656074323,6290.305934139993,-1150.7543303700004,24528.981258720007 2022-06-24,12:38:44.000,175,9571884,645,0,1656074324,6290.346351999993,-1150.7825268899978,24528.99523296 2022-06-24,12:38:45.000,175,9571867,-795,0,1656074325,6290.292461519995,-1150.7895760199972,24529.06510416 2022-06-24,12:38:46.000,175,9571912,-795,0,1656074326,6290.292461519995,-1150.768428629999,24528.904400399995 2022-06-24,12:38:47.000,175,9571858,-795,0,1656074327,6290.299197829998,-1150.7825268899978,24528.904400399995 2022-06-24,12:38:48.000,175,9571874,1085,0,1656074328,6290.211625799995,-1150.7825268899978,24528.83452920001 2022-06-24,12:38:49.000,175,9571913,-795,0,1656074329,6290.278988899998,-1150.7754777599985,24528.960297360005 2022-06-24,12:38:50.000,175,9571863,685,0,1656074330,6290.366560929993,-1150.7895760199972,24529.009207200004 2022-06-24,12:38:51.000,175,9571903,1085,0,1656074331,6290.326143069993,-1150.7754777599985,24529.01619432 2022-06-24,12:38:52.000,175,9571836,1005,0,1656074332,6290.386769859993,-1150.7613794999997,24529.00222008001 2022-06-24,12:38:53.000,175,9571930,1005,0,1656074333,6290.339615689998,-1150.747281240001,24528.96728448 2022-06-24,12:38:54.000,175,9571948,-795,0,1656074334,6290.305934139993,-1150.7613794999997,24528.89741328 2022-06-24,12:38:55.000,175,9571986,85,0,1656074335,6290.258779969998,-1150.747281240001,24528.841516320004 2022-06-24,12:38:56.000,175,9571865,-795,0,1656074336,6290.299197829998,-1150.7331829800023,24528.939336000003 2022-06-24,12:38:57.000,175,9571835,885,0,1656074337,6290.238571039998,-1150.7754777599985,24528.82754208 2022-06-24,12:38:58.000,175,9571895,-795,0,1656074338,6290.339615689998,-1150.7613794999997,24528.91837464 2022-06-24,12:38:59.000,175,9571900,-795,0,1656074339,6290.366560929993,-1150.747281240001,24528.94632312 2022-06-24,12:39:00.000,175,9571872,605,0,1656074340,6290.373297239996,-1150.7402321100017,24528.96728448 2022-06-24,12:39:01.000,175,9571905,445,0,1656074341,6290.332879379996,-1150.747281240001,24528.91837464 2022-06-24,12:39:02.000,175,9571922,-595,0,1656074342,6290.359824619998,-1150.768428629999,24528.792606480005 2022-06-24,12:39:03.000,175,9571944,-155,0,1656074343,6290.339615689998,-1150.7754777599985,24528.82754208 2022-06-24,12:39:04.000,175,9571850,-395,0,1656074344,6290.332879379996,-1150.7754777599985,24528.820554960002 2022-06-24,12:39:05.000,175,9571926,605,0,1656074345,6290.353088309996,-1150.7613794999997,24528.862477680006 2022-06-24,12:39:06.000,175,9571883,-195,0,1656074346,6290.406978789993,-1150.7543303700004,24528.91837464 2022-06-24,12:39:07.000,175,9571870,-475,0,1656074347,6290.400242479998,-1150.7402321100017,24528.855490559996 2022-06-24,12:39:08.000,175,9571861,-795,0,1656074348,6290.420451409998,-1150.7543303700004,24528.960297360005 2022-06-24,12:39:09.000,175,9571976,124,0,1656074349,6290.400242479998,-1150.7190847199963,24528.876451919998 2022-06-24,12:39:10.000,175,9571892,404,0,1656074350,6290.386769859993,-1150.7261338499957,24528.792606480005 2022-06-24,12:39:11.000,175,9571880,525,0,1656074351,6290.406978789993,-1150.7190847199963,24528.743696640006 2022-06-24,12:39:12.000,175,9571874,-795,0,1656074352,6290.393506169996,-1150.7543303700004,24528.82754208 2022-06-24,12:39:13.000,175,9571826,-74,0,1656074353,6290.400242479998,-1150.7402321100017,24528.806580719996 2022-06-24,12:39:14.000,175,9571884,445,0,1656074354,6290.339615689998,-1150.7543303700004,24528.862477680006 2022-06-24,12:39:15.000,175,9571904,-315,0,1656074355,6290.406978789993,-1150.7331829800023,24528.883439040008 2022-06-24,12:39:16.000,175,9571862,-795,0,1656074356,6290.440660339998,-1150.7331829800023,24528.813567840007 2022-06-24,12:39:17.000,175,9571866,-795,0,1656074357,6290.420451409998,-1150.7331829800023,24528.855490559996 2022-06-24,12:39:18.000,175,9571866,-795,0,1656074358,6290.386769859993,-1150.7402321100017,24528.757670879997 2022-06-24,12:39:19.000,175,9571909,-795,0,1656074359,6290.299197829998,-1150.7331829800023,24528.715748160008 2022-06-24,12:39:20.000,175,9571847,-315,0,1656074360,6290.386769859993,-1150.7331829800023,24528.771645120003 2022-06-24,12:39:21.000,175,9571917,-795,0,1656074361,6290.400242479998,-1150.7261338499957,24528.77863224 2022-06-24,12:39:22.000,175,9571860,-795,0,1656074362,6290.454132959996,-1150.747281240001,24528.876451919998 2022-06-24,12:39:23.000,175,9571846,1085,0,1656074363,6290.433924029996,-1150.7331829800023,24528.876451919998 2022-06-24,12:39:24.000,175,9571866,-795,0,1656074364,6290.406978789993,-1150.7261338499957,24528.841516320004 2022-06-24,12:39:25.000,175,9571907,645,0,1656074365,6290.406978789993,-1150.7543303700004,24528.820554960002 2022-06-24,12:39:26.000,175,9571933,-795,0,1656074366,6290.373297239996,-1150.7331829800023,24528.813567840007 2022-06-24,12:39:27.000,175,9571927,-795,0,1656074367,6290.373297239996,-1150.747281240001,24528.813567840007 2022-06-24,12:39:28.000,175,9571860,-795,0,1656074368,6290.366560929993,-1150.747281240001,24528.841516320004 2022-06-24,12:39:29.000,175,9571861,-795,0,1656074369,6290.346351999993,-1150.747281240001,24528.715748160008 2022-06-24,12:39:30.000,175,9571881,-795,0,1656074370,6290.433924029996,-1150.7190847199963,24528.89741328 2022-06-24,12:39:31.000,175,9571880,-795,0,1656074371,6290.433924029996,-1150.7261338499957,24528.855490559996 2022-06-24,12:39:32.000,175,9571922,-555,0,1656074372,6290.420451409998,-1150.7261338499957,24528.890426160004 2022-06-24,12:39:33.000,175,9571894,924,0,1656074373,6290.272252589995,-1150.7190847199963,24528.708761039998 2022-06-24,12:39:34.000,175,9571861,-434,0,1656074374,6290.285725209993,-1150.747281240001,24528.603954240003 2022-06-24,12:39:35.000,175,9571892,-795,0,1656074375,6290.373297239996,-1150.747281240001,24528.757670879997 2022-06-24,12:39:36.000,175,9571844,805,0,1656074376,6290.440660339998,-1150.7402321100017,24528.708761039998 2022-06-24,12:39:37.000,175,9571871,-795,0,1656074377,6290.413715099996,-1150.7261338499957,24528.771645120003 2022-06-24,12:39:38.000,175,9571919,165,0,1656074378,6290.467605579994,-1150.7049864599976,24528.82754208 2022-06-24,12:39:39.000,175,9571923,-795,0,1656074379,6290.406978789993,-1150.7402321100017,24528.722735280004 2022-06-24,12:39:40.000,175,9571858,605,0,1656074380,6290.447396649994,-1150.7261338499957,24528.813567840007 2022-06-24,12:39:41.000,175,9571979,-795,0,1656074381,6290.4608692699985,-1150.7331829800023,24528.78561936001 2022-06-24,12:39:42.000,175,9571966,-795,0,1656074382,6290.400242479998,-1150.7190847199963,24528.694786800006 2022-06-24,12:39:43.000,175,9571948,1165,0,1656074383,6290.380033549998,-1150.7402321100017,24528.638889839996 2022-06-24,12:39:44.000,175,9571879,805,0,1656074384,6290.420451409998,-1150.7190847199963,24528.722735280004 2022-06-24,12:39:45.000,175,9571868,-795,0,1656074385,6290.433924029996,-1150.7331829800023,24528.7297224 2022-06-24,12:39:46.000,175,9571861,-795,0,1656074386,6290.4608692699985,-1150.712035589997,24528.82754208 2022-06-24,12:39:47.000,175,9571838,-795,0,1656074387,6290.467605579994,-1150.712035589997,24528.813567840007 2022-06-24,12:39:48.000,175,9571881,765,0,1656074388,6290.440660339998,-1150.7261338499957,24528.78561936001 2022-06-24,12:39:49.000,175,9571919,445,0,1656074389,6290.474341889996,-1150.7190847199963,24528.78561936001 2022-06-24,12:39:50.000,175,9571956,-795,0,1656074390,6290.413715099996,-1150.712035589997,24528.701773920002 2022-06-24,12:39:51.000,175,9571851,-795,0,1656074391,6290.386769859993,-1150.7261338499957,24528.7297224 2022-06-24,12:39:52.000,175,9571816,-795,0,1656074392,6290.406978789993,-1150.7261338499957,24528.792606480005 2022-06-24,12:39:53.000,175,9571909,-795,0,1656074393,6290.433924029996,-1150.7331829800023,24528.757670879997 2022-06-24,12:39:54.000,175,9571847,-795,0,1656074394,6290.474341889996,-1150.7331829800023,24528.7995936 2022-06-24,12:39:55.000,175,9571880,1245,0,1656074395,6290.4608692699985,-1150.747281240001,24528.7995936 2022-06-24,12:39:56.000,175,9571830,365,0,1656074396,6290.440660339998,-1150.7190847199963,24528.792606480005 2022-06-24,12:39:57.000,175,9571948,404,0,1656074397,6290.447396649994,-1150.747281240001,24528.771645120003 2022-06-24,12:39:58.000,175,9571921,-795,0,1656074398,6290.400242479998,-1150.7331829800023,24528.694786800006 2022-06-24,12:39:59.000,175,9571864,-795,0,1656074399,6290.393506169996,-1150.7190847199963,24528.694786800006 2022-06-24,12:40:00.000,175,9571865,-795,0,1656074400,6290.4271877199935,-1150.7190847199963,24528.708761039998 2022-06-24,12:40:01.000,175,9571825,-795,0,1656074401,6290.252043659995,-1150.7613794999997,24528.46421184 2022-06-24,12:40:02.000,175,9571871,-795,0,1656074402,6290.467605579994,-1150.7261338499957,24528.75068376 2022-06-24,12:40:03.000,175,9571872,-795,0,1656074403,6290.481078199999,-1150.7331829800023,24528.77863224 2022-06-24,12:40:04.000,175,9571876,-795,0,1656074404,6290.447396649994,-1150.7261338499957,24528.78561936001 2022-06-24,12:40:05.000,175,9571951,-795,0,1656074405,6290.501287129999,-1150.712035589997,24528.771645120003 2022-06-24,12:40:06.000,175,9571890,-795,0,1656074406,6290.4608692699985,-1150.7613794999997,24528.771645120003 2022-06-24,12:40:07.000,175,9571871,565,0,1656074407,6290.420451409998,-1150.7402321100017,24528.743696640006 2022-06-24,12:40:08.000,175,9571893,-795,0,1656074408,6290.440660339998,-1150.7331829800023,24528.792606480005 2022-06-24,12:40:09.000,175,9571912,445,0,1656074409,6290.433924029996,-1150.7261338499957,24528.813567840007 2022-06-24,12:40:10.000,175,9571869,-795,0,1656074410,6290.454132959996,-1150.747281240001,24528.84850344 2022-06-24,12:40:11.000,175,9571896,645,0,1656074411,6290.508023439994,-1150.747281240001,24528.890426160004 2022-06-24,12:40:12.000,175,9571874,-795,0,1656074412,6290.454132959996,-1150.7613794999997,24528.869464800002 2022-06-24,12:40:13.000,175,9571927,-795,0,1656074413,6290.474341889996,-1150.7613794999997,24528.806580719996 2022-06-24,12:40:14.000,175,9571903,-795,0,1656074414,6290.406978789993,-1150.7613794999997,24528.78561936001 2022-06-24,12:40:15.000,175,9571866,-795,0,1656074415,6290.400242479998,-1150.747281240001,24528.806580719996 2022-06-24,12:40:16.000,175,9571858,-795,0,1656074416,6290.433924029996,-1150.7825268899978,24528.792606480005 2022-06-24,12:40:17.000,175,9571866,805,0,1656074417,6290.393506169996,-1150.7754777599985,24528.813567840007 2022-06-24,12:40:18.000,175,9571872,725,0,1656074418,6290.474341889996,-1150.7825268899978,24528.876451919998 2022-06-24,12:40:19.000,175,9571816,525,0,1656074419,6290.454132959996,-1150.803674279996,24528.91837464 2022-06-24,12:40:20.000,175,9571811,-155,0,1656074420,6290.440660339998,-1150.7543303700004,24528.883439040008 2022-06-24,12:40:21.000,175,9571943,-795,0,1656074421,6290.4608692699985,-1150.768428629999,24528.911387520006 2022-06-24,12:40:22.000,175,9572007,-795,0,1656074422,6290.4271877199935,-1150.7825268899978,24528.78561936001 2022-06-24,12:40:23.000,175,9571942,-354,0,1656074423,6290.420451409998,-1150.7825268899978,24528.83452920001 2022-06-24,12:40:24.000,175,9571882,-795,0,1656074424,6290.393506169996,-1150.7543303700004,24528.7995936 2022-06-24,12:40:25.000,175,9571899,-795,0,1656074425,6290.346351999993,-1150.7754777599985,24528.757670879997 2022-06-24,12:40:26.000,175,9571796,-795,0,1656074426,6290.447396649994,-1150.7895760199972,24528.89741328 2022-06-24,12:40:27.000,175,9571874,-795,0,1656074427,6290.474341889996,-1150.7754777599985,24528.876451919998 2022-06-24,12:40:28.000,175,9571890,-35,0,1656074428,6290.440660339998,-1150.7825268899978,24528.904400399995 2022-06-24,12:40:29.000,175,9571843,1165,0,1656074429,6290.440660339998,-1150.7754777599985,24528.932348880007 2022-06-24,12:40:30.000,175,9571952,-795,0,1656074430,6290.406978789993,-1150.7613794999997,24528.841516320004 2022-06-24,12:40:31.000,175,9571827,-795,0,1656074431,6290.400242479998,-1150.7613794999997,24528.862477680006 2022-06-24,12:40:32.000,175,9571904,965,0,1656074432,6290.400242479998,-1150.7754777599985,24528.890426160004 2022-06-24,12:40:33.000,175,9571823,325,0,1656074433,6290.353088309996,-1150.768428629999,24528.83452920001 2022-06-24,12:40:34.000,175,9571899,124,0,1656074434,6290.359824619998,-1150.7543303700004,24528.883439040008 2022-06-24,12:40:35.000,175,9571867,-795,0,1656074435,6290.292461519995,-1150.7613794999997,24528.813567840007 2022-06-24,12:40:36.000,175,9571874,725,0,1656074436,6290.406978789993,-1150.7543303700004,24528.94632312 2022-06-24,12:40:37.000,175,9571931,124,0,1656074437,6290.393506169996,-1150.7543303700004,24528.925361759997 2022-06-24,12:40:38.000,175,9571923,-795,0,1656074438,6290.353088309996,-1150.7543303700004,24528.855490559996 2022-06-24,12:40:39.000,175,9571871,-675,0,1656074439,6290.373297239996,-1150.7754777599985,24528.890426160004 2022-06-24,12:40:40.000,175,9571914,-795,0,1656074440,6290.278988899998,-1150.768428629999,24528.77863224 2022-06-24,12:40:41.000,175,9571878,485,0,1656074441,6290.366560929993,-1150.7895760199972,24528.932348880007 2022-06-24,12:40:42.000,175,9571907,-795,0,1656074442,6290.420451409998,-1150.7543303700004,24528.960297360005 2022-06-24,12:40:43.000,175,9571880,285,0,1656074443,6290.413715099996,-1150.747281240001,24529.00222008001 2022-06-24,12:40:44.000,175,9571956,5,0,1656074444,6290.386769859993,-1150.7613794999997,24528.94632312 2022-06-24,12:40:45.000,175,9571957,85,0,1656074445,6290.393506169996,-1150.7331829800023,24528.95331024001 2022-06-24,12:40:46.000,175,9571948,-795,0,1656074446,6290.359824619998,-1150.747281240001,24528.904400399995 2022-06-24,12:40:47.000,175,9571875,-795,0,1656074447,6290.359824619998,-1150.7331829800023,24528.91837464 2022-06-24,12:40:48.000,175,9571903,-795,0,1656074448,6290.380033549998,-1150.7613794999997,24528.876451919998 2022-06-24,12:40:49.000,175,9571860,404,0,1656074449,6290.373297239996,-1150.7402321100017,24528.95331024001 2022-06-24,12:40:50.000,175,9571835,-795,0,1656074450,6290.440660339998,-1150.7402321100017,24528.974271599996 2022-06-24,12:40:51.000,175,9571926,404,0,1656074451,6290.447396649994,-1150.7402321100017,24529.009207200004 2022-06-24,12:40:52.000,175,9571808,725,0,1656074452,6290.4271877199935,-1150.7613794999997,24529.037155680002 2022-06-24,12:40:53.000,175,9571962,404,0,1656074453,6290.440660339998,-1150.712035589997,24528.974271599996 2022-06-24,12:40:54.000,175,9571885,445,0,1656074454,6290.400242479998,-1150.7190847199963,24528.939336000003 2022-06-24,12:40:55.000,175,9571902,-795,0,1656074455,6290.380033549998,-1150.7190847199963,24528.94632312 2022-06-24,12:40:56.000,175,9571854,-795,0,1656074456,6290.386769859993,-1150.747281240001,24528.932348880007 2022-06-24,12:40:57.000,175,9571904,645,0,1656074457,6290.386769859993,-1150.7402321100017,24528.94632312 2022-06-24,12:40:58.000,175,9571875,645,0,1656074458,6290.366560929993,-1150.7049864599976,24528.883439040008 2022-06-24,12:40:59.000,175,9571903,205,0,1656074459,6290.420451409998,-1150.7049864599976,24529.037155680002 2022-06-24,12:41:00.000,175,9571899,-555,0,1656074460,6290.413715099996,-1150.7261338499957,24528.981258720007 2022-06-24,12:41:01.000,175,9571951,-795,0,1656074461,6290.380033549998,-1150.712035589997,24528.974271599996 2022-06-24,12:41:02.000,175,9571884,-795,0,1656074462,6290.346351999993,-1150.7049864599976,24528.94632312 2022-06-24,12:41:03.000,175,9571901,-795,0,1656074463,6290.332879379996,-1150.6979373299982,24528.94632312 2022-06-24,12:41:04.000,175,9571858,725,0,1656074464,6290.366560929993,-1150.6979373299982,24528.96728448 2022-06-24,12:41:05.000,175,9571846,-795,0,1656074465,6290.413715099996,-1150.712035589997,24528.960297360005 2022-06-24,12:41:06.000,175,9571820,-795,0,1656074466,6290.4271877199935,-1150.6697408100008,24529.06510416 2022-06-24,12:41:07.000,175,9571885,-795,0,1656074467,6290.454132959996,-1150.6626916800014,24529.00222008001 2022-06-24,12:41:08.000,175,9571927,-515,0,1656074468,6290.406978789993,-1150.6767899400002,24529.072091279995 2022-06-24,12:41:09.000,175,9571914,-114,0,1656074469,6290.420451409998,-1150.6697408100008,24529.072091279995 2022-06-24,12:41:10.000,175,9571941,-795,0,1656074470,6290.386769859993,-1150.6838390699995,24528.99523296 2022-06-24,12:41:11.000,175,9571889,845,0,1656074471,6290.386769859993,-1150.6908881999989,24528.974271599996 2022-06-24,12:41:12.000,175,9571861,-795,0,1656074472,6290.359824619998,-1150.6767899400002,24529.009207200004 2022-06-24,12:41:13.000,175,9571860,-795,0,1656074473,6290.400242479998,-1150.655642550002,24528.94632312 2022-06-24,12:41:14.000,175,9571888,285,0,1656074474,6290.454132959996,-1150.6626916800014,24528.99523296 2022-06-24,12:41:15.000,175,9571840,-434,0,1656074475,6290.454132959996,-1150.6485934199954,24529.023181439996 2022-06-24,12:41:16.000,175,9571903,725,0,1656074476,6290.433924029996,-1150.655642550002,24529.030168560006 2022-06-24,12:41:17.000,175,9571922,-795,0,1656074477,6290.393506169996,-1150.655642550002,24528.99523296 2022-06-24,12:41:18.000,175,9571845,-795,0,1656074478,6290.393506169996,-1150.6344951599967,24528.95331024001 2022-06-24,12:41:19.000,175,9571918,-795,0,1656074479,6290.386769859993,-1150.6344951599967,24528.974271599996 2022-06-24,12:41:20.000,175,9571930,-434,0,1656074480,6290.393506169996,-1150.641544289996,24528.925361759997 2022-06-24,12:41:21.000,175,9571893,805,0,1656074481,6290.380033549998,-1150.6274460299974,24528.981258720007 2022-06-24,12:41:22.000,175,9571888,5,0,1656074482,6290.4608692699985,-1150.59924951,24529.01619432 2022-06-24,12:41:23.000,175,9571913,525,0,1656074483,6290.447396649994,-1150.620396899998,24529.023181439996 2022-06-24,12:41:24.000,175,9571891,-35,0,1656074484,6290.433924029996,-1150.5851512500012,24529.01619432 2022-06-24,12:41:25.000,175,9571891,-74,0,1656074485,6290.433924029996,-1150.5851512500012,24529.023181439996 2022-06-24,12:41:26.000,175,9571873,1285,0,1656074486,6290.346351999993,-1150.5851512500012,24528.841516320004 2022-06-24,12:41:27.000,175,9571859,-795,0,1656074487,6290.4271877199935,-1150.5710529899952,24528.904400399995 2022-06-24,12:41:28.000,175,9571881,-795,0,1656074488,6290.413715099996,-1150.5851512500012,24528.91837464 2022-06-24,12:41:29.000,175,9571860,-795,0,1656074489,6290.433924029996,-1150.5710529899952,24528.960297360005 2022-06-24,12:41:30.000,175,9571885,565,0,1656074490,6290.4608692699985,-1150.5569547299965,24529.00222008001 2022-06-24,12:41:31.000,175,9571862,124,0,1656074491,6290.487814509994,-1150.5499055999971,24529.030168560006 2022-06-24,12:41:32.000,175,9571878,-795,0,1656074492,6290.501287129999,-1150.5710529899952,24528.974271599996 2022-06-24,12:41:33.000,175,9571886,-795,0,1656074493,6290.508023439994,-1150.5569547299965,24529.037155680002 2022-06-24,12:41:34.000,175,9571903,-315,0,1656074494,6290.454132959996,-1150.5569547299965,24528.932348880007 2022-06-24,12:41:35.000,175,9571896,-114,0,1656074495,6290.373297239996,-1150.5499055999971,24528.91837464 2022-06-24,12:41:36.000,175,9571925,365,0,1656074496,6290.326143069993,-1150.5710529899952,24528.855490559996 2022-06-24,12:41:37.000,175,9571896,-795,0,1656074497,6290.487814509994,-1150.5499055999971,24528.981258720007 2022-06-24,12:41:38.000,175,9571873,-795,0,1656074498,6290.501287129999,-1150.5358073399984,24528.99523296 2022-06-24,12:41:39.000,175,9571884,-795,0,1656074499,6290.521496059999,-1150.5358073399984,24529.009207200004 2022-06-24,12:41:40.000,175,9571852,-795,0,1656074500,6290.481078199999,-1150.5217090799997,24528.974271599996 2022-06-24,12:41:41.000,175,9571970,-795,0,1656074501,6290.440660339998,-1150.5217090799997,24529.00222008001 2022-06-24,12:41:42.000,175,9571883,365,0,1656074502,6290.4608692699985,-1150.5358073399984,24528.932348880007 2022-06-24,12:41:43.000,175,9571880,-795,0,1656074503,6290.413715099996,-1150.528758209999,24528.94632312 2022-06-24,12:41:44.000,175,9571914,924,0,1656074504,6290.433924029996,-1150.5358073399984,24528.911387520006 2022-06-24,12:41:45.000,175,9571828,285,0,1656074505,6290.4608692699985,-1150.5217090799997,24528.890426160004 2022-06-24,12:41:46.000,175,9571867,805,0,1656074506,6290.514759749996,-1150.5146599500004,24528.99523296 2022-06-24,12:41:47.000,175,9571927,-795,0,1656074507,6290.487814509994,-1150.507610820001,24528.988245840002 2022-06-24,12:41:48.000,175,9571903,805,0,1656074508,6290.474341889996,-1150.5005616900016,24528.99523296 2022-06-24,12:41:49.000,175,9571875,124,0,1656074509,6290.454132959996,-1150.5146599500004,24528.988245840002 2022-06-24,12:41:50.000,175,9571921,1005,0,1656074510,6290.440660339998,-1150.5146599500004,24528.890426160004 2022-06-24,12:41:51.000,175,9571808,565,0,1656074511,6290.474341889996,-1150.5217090799997,24528.890426160004 2022-06-24,12:41:52.000,175,9571844,-795,0,1656074512,6290.440660339998,-1150.5146599500004,24528.911387520006 2022-06-24,12:41:53.000,175,9571926,-795,0,1656074513,6290.454132959996,-1150.5005616900016,24528.94632312 2022-06-24,12:41:54.000,175,9571927,-155,0,1656074514,6290.528232369994,-1150.5146599500004,24528.91837464 2022-06-24,12:41:55.000,175,9571866,-795,0,1656074515,6290.481078199999,-1150.4935125600023,24528.939336000003 2022-06-24,12:41:56.000,175,9571854,605,0,1656074516,6290.508023439994,-1150.4864634299956,24528.91837464 2022-06-24,12:41:57.000,175,9571960,-354,0,1656074517,6290.481078199999,-1150.5146599500004,24528.932348880007 2022-06-24,12:41:58.000,175,9571918,965,0,1656074518,6290.454132959996,-1150.5146599500004,24528.820554960002 2022-06-24,12:41:59.000,175,9571898,605,0,1656074519,6290.4608692699985,-1150.507610820001,24528.869464800002 2022-06-24,12:42:00.000,175,9571921,-795,0,1656074520,6290.4271877199935,-1150.507610820001,24528.876451919998 2022-06-24,12:42:01.000,175,9571885,-434,0,1656074521,6290.494550819996,-1150.4935125600023,24528.869464800002 2022-06-24,12:42:02.000,175,9571943,-795,0,1656074522,6290.514759749996,-1150.507610820001,24528.988245840002 2022-06-24,12:42:03.000,175,9571885,-795,0,1656074523,6290.514759749996,-1150.528758209999,24528.988245840002 2022-06-24,12:42:04.000,175,9571902,-795,0,1656074524,6290.508023439994,-1150.507610820001,24528.925361759997 2022-06-24,12:42:05.000,175,9571972,-795,0,1656074525,6290.501287129999,-1150.507610820001,24528.939336000003 2022-06-24,12:42:06.000,175,9571900,-795,0,1656074526,6290.4608692699985,-1150.528758209999,24528.862477680006 2022-06-24,12:42:07.000,175,9571856,605,0,1656074527,6290.501287129999,-1150.5217090799997,24528.841516320004 2022-06-24,12:42:08.000,175,9571809,-354,0,1656074528,6290.521496059999,-1150.4864634299956,24528.7995936 2022-06-24,12:42:09.000,175,9571890,-155,0,1656074529,6290.501287129999,-1150.507610820001,24528.883439040008 2022-06-24,12:42:10.000,175,9571854,-795,0,1656074530,6290.541704989999,-1150.507610820001,24528.883439040008 2022-06-24,12:42:11.000,175,9571896,-795,0,1656074531,6290.5551776099965,-1150.5146599500004,24528.876451919998 2022-06-24,12:42:12.000,175,9571817,-795,0,1656074532,6290.568650229994,-1150.507610820001,24528.890426160004 2022-06-24,12:42:13.000,175,9571892,605,0,1656074533,6290.541704989999,-1150.507610820001,24528.890426160004 2022-06-24,12:42:14.000,175,9571939,-795,0,1656074534,6290.534968679996,-1150.528758209999,24528.806580719996 2022-06-24,12:42:15.000,175,9571906,-795,0,1656074535,6290.521496059999,-1150.5358073399984,24528.813567840007 2022-06-24,12:42:16.000,175,9571920,605,0,1656074536,6290.521496059999,-1150.528758209999,24528.792606480005 2022-06-24,12:42:17.000,175,9571865,1285,0,1656074537,6290.420451409998,-1150.5499055999971,24528.708761039998 2022-06-24,12:42:18.000,175,9571871,-795,0,1656074538,6290.588859159994,-1150.5428564699978,24528.869464800002 2022-06-24,12:42:19.000,175,9571877,965,0,1656074539,6290.548441299994,-1150.5499055999971,24528.841516320004 2022-06-24,12:42:20.000,175,9571833,-795,0,1656074540,6290.602331779999,-1150.5569547299965,24528.876451919998 2022-06-24,12:42:21.000,175,9571982,1005,0,1656074541,6290.534968679996,-1150.5428564699978,24528.862477680006 2022-06-24,12:42:22.000,175,9571938,565,0,1656074542,6290.5551776099965,-1150.5358073399984,24528.771645120003 2022-06-24,12:42:23.000,175,9571855,-155,0,1656074543,6290.568650229994,-1150.5499055999971,24528.7995936 2022-06-24,12:42:24.000,175,9571970,325,0,1656074544,6290.541704989999,-1150.5428564699978,24528.764658000007 2022-06-24,12:42:25.000,175,9571920,-795,0,1656074545,6290.5753865399965,-1150.5358073399984,24528.841516320004 2022-06-24,12:42:26.000,175,9571866,-795,0,1656074546,6290.609068089994,-1150.5710529899952,24528.855490559996 2022-06-24,12:42:27.000,175,9571927,-795,0,1656074547,6290.541704989999,-1150.5428564699978,24528.687799679996 2022-06-24,12:42:28.000,175,9571916,525,0,1656074548,6290.609068089994,-1150.5710529899952,24528.911387520006 2022-06-24,12:42:29.000,175,9571990,-795,0,1656074549,6290.615804399997,-1150.5569547299965,24528.862477680006 2022-06-24,12:42:30.000,175,9572001,924,0,1656074550,6290.588859159994,-1150.5640038599959,24528.820554960002 2022-06-24,12:42:31.000,175,9571877,-515,0,1656074551,6290.602331779999,-1150.5569547299965,24528.792606480005 2022-06-24,12:42:32.000,175,9571933,165,0,1656074552,6290.508023439994,-1150.5569547299965,24528.652864080002 2022-06-24,12:42:33.000,175,9571853,-795,0,1656074553,6290.609068089994,-1150.5569547299965,24528.83452920001 2022-06-24,12:42:34.000,175,9571839,-795,0,1656074554,6290.642749639999,-1150.5640038599959,24528.84850344 2022-06-24,12:42:35.000,175,9571857,-795,0,1656074555,6290.6696948799945,-1150.5710529899952,24528.876451919998 2022-06-24,12:42:36.000,175,9571927,-795,0,1656074556,6290.649485949994,-1150.5569547299965,24528.855490559996 2022-06-24,12:42:37.000,175,9571871,765,0,1656074557,6290.481078199999,-1150.5781021200019,24528.701773920002 2022-06-24,12:42:38.000,175,9571997,-795,0,1656074558,6290.615804399997,-1150.5640038599959,24528.764658000007 2022-06-24,12:42:39.000,175,9571919,-755,0,1656074559,6290.602331779999,-1150.5640038599959,24528.792606480005 2022-06-24,12:42:40.000,175,9571874,-795,0,1656074560,6290.568650229994,-1150.5569547299965,24528.652864080002 2022-06-24,12:42:41.000,175,9571911,-795,0,1656074561,6290.642749639999,-1150.5499055999971,24528.7995936 2022-06-24,12:42:42.000,175,9571877,685,0,1656074562,6290.696640119997,-1150.5640038599959,24528.841516320004 2022-06-24,12:42:43.000,175,9571895,605,0,1656074563,6290.723585359992,-1150.5569547299965,24528.841516320004 2022-06-24,12:42:44.000,175,9571901,-155,0,1656074564,6290.703376429992,-1150.5781021200019,24528.83452920001 2022-06-24,12:42:45.000,175,9571968,365,0,1656074565,6290.730321669995,-1150.5569547299965,24528.883439040008 2022-06-24,12:42:46.000,175,9571945,445,0,1656074566,6290.710112739995,-1150.5640038599959,24528.820554960002 2022-06-24,12:42:47.000,175,9571943,-795,0,1656074567,6290.649485949994,-1150.5569547299965,24528.701773920002 2022-06-24,12:42:48.000,175,9571867,-795,0,1656074568,6290.689903809995,-1150.5569547299965,24528.806580719996 2022-06-24,12:42:49.000,175,9571878,-795,0,1656074569,6290.703376429992,-1150.5710529899952,24528.84850344 2022-06-24,12:42:50.000,175,9571882,525,0,1656074570,6290.764003219992,-1150.5710529899952,24528.82754208 2022-06-24,12:42:51.000,175,9571835,605,0,1656074571,6290.764003219992,-1150.5499055999971,24528.890426160004 2022-06-24,12:42:52.000,175,9571888,-795,0,1656074572,6290.6696948799945,-1150.5781021200019,24528.771645120003 2022-06-24,12:42:53.000,175,9571947,-74,0,1656074573,6290.743794289992,-1150.5781021200019,24528.841516320004 2022-06-24,12:42:54.000,175,9571907,605,0,1656074574,6290.696640119997,-1150.5781021200019,24528.841516320004 2022-06-24,12:42:55.000,175,9571878,-635,0,1656074575,6290.689903809995,-1150.5710529899952,24528.83452920001 2022-06-24,12:42:56.000,175,9571937,725,0,1656074576,6290.723585359992,-1150.59924951,24528.820554960002 2022-06-24,12:42:57.000,175,9571888,-274,0,1656074577,6290.770739529995,-1150.5499055999971,24528.83452920001 2022-06-24,12:42:58.000,175,9571861,-795,0,1656074578,6290.804421079993,-1150.6062986399993,24528.91837464 2022-06-24,12:42:59.000,175,9571885,-795,0,1656074579,6290.7842121499925,-1150.5710529899952,24528.939336000003 2022-06-24,12:43:00.000,175,9571868,565,0,1656074580,6290.777475839997,-1150.5851512500012,24528.925361759997 2022-06-24,12:43:01.000,175,9571950,-155,0,1656074581,6290.7842121499925,-1150.5922003800006,24528.862477680006 2022-06-24,12:43:02.000,175,9571917,-795,0,1656074582,6290.716849049997,-1150.5781021200019,24528.82754208 2022-06-24,12:43:03.000,175,9571962,-795,0,1656074583,6290.662958569999,-1150.5922003800006,24528.694786800006 2022-06-24,12:43:04.000,175,9571911,-354,0,1656074584,6290.723585359992,-1150.5640038599959,24528.806580719996 2022-06-24,12:43:05.000,175,9571866,-795,0,1656074585,6290.750530599995,-1150.5569547299965,24528.869464800002 2022-06-24,12:43:06.000,175,9571885,-795,0,1656074586,6290.811157389995,-1150.5710529899952,24528.890426160004 2022-06-24,12:43:07.000,175,9571944,-114,0,1656074587,6290.777475839997,-1150.5710529899952,24528.91837464 2022-06-24,12:43:08.000,175,9571906,-795,0,1656074588,6290.7842121499925,-1150.5569547299965,24528.904400399995 2022-06-24,12:43:09.000,175,9571932,-795,0,1656074589,6290.804421079993,-1150.5781021200019,24528.932348880007 2022-06-24,12:43:10.000,175,9572039,-795,0,1656074590,6290.764003219992,-1150.5710529899952,24528.83452920001 2022-06-24,12:43:11.000,175,9571863,-795,0,1656074591,6290.770739529995,-1150.5569547299965,24528.83452920001 2022-06-24,12:43:12.000,175,9571943,-795,0,1656074592,6290.7842121499925,-1150.5781021200019,24528.876451919998 2022-06-24,12:43:13.000,175,9571894,1125,0,1656074593,6290.7842121499925,-1150.5640038599959,24528.925361759997 2022-06-24,12:43:14.000,175,9571967,-795,0,1656074594,6290.851575249995,-1150.5640038599959,24528.890426160004 2022-06-24,12:43:15.000,175,9571870,-795,0,1656074595,6290.8178936999975,-1150.5781021200019,24528.95331024001 2022-06-24,12:43:16.000,175,9571950,-795,0,1656074596,6290.811157389995,-1150.5569547299965,24528.94632312 2022-06-24,12:43:17.000,175,9571927,-795,0,1656074597,6290.8178936999975,-1150.5569547299965,24528.876451919998 2022-06-24,12:43:18.000,175,9571980,725,0,1656074598,6290.703376429992,-1150.5781021200019,24528.694786800006 2022-06-24,12:43:19.000,175,9571933,-795,0,1656074599,6290.797684769997,-1150.5710529899952,24528.82754208 2022-06-24,12:43:20.000,175,9571930,-795,0,1656074600,6290.811157389995,-1150.5710529899952,24528.83452920001 2022-06-24,12:43:21.000,175,9571853,-155,0,1656074601,6290.797684769997,-1150.528758209999,24528.84850344 2022-06-24,12:43:22.000,175,9571817,-795,0,1656074602,6290.844838939993,-1150.5358073399984,24528.911387520006 2022-06-24,12:43:23.000,175,9571839,285,0,1656074603,6290.865047869993,-1150.5499055999971,24528.883439040008 2022-06-24,12:43:24.000,175,9571872,-795,0,1656074604,6290.838102629998,-1150.5217090799997,24528.94632312 2022-06-24,12:43:25.000,175,9571894,-795,0,1656074605,6290.858311559998,-1150.5428564699978,24528.911387520006 2022-06-24,12:43:26.000,175,9571894,404,0,1656074606,6290.8178936999975,-1150.5640038599959,24528.862477680006 2022-06-24,12:43:27.000,175,9571894,-795,0,1656074607,6290.824630009993,-1150.5710529899952,24528.841516320004 2022-06-24,12:43:28.000,175,9571922,-795,0,1656074608,6290.737057979997,-1150.5569547299965,24528.77863224 2022-06-24,12:43:29.000,175,9571932,685,0,1656074609,6290.838102629998,-1150.5146599500004,24528.883439040008 2022-06-24,12:43:30.000,175,9571894,805,0,1656074610,6290.865047869993,-1150.5358073399984,24528.96728448 2022-06-24,12:43:31.000,175,9571944,285,0,1656074611,6290.865047869993,-1150.5499055999971,24528.939336000003 2022-06-24,12:43:32.000,175,9571870,-155,0,1656074612,6290.851575249995,-1150.5146599500004,24528.974271599996 2022-06-24,12:43:33.000,175,9571958,-795,0,1656074613,6290.831366319995,-1150.5217090799997,24528.95331024001 2022-06-24,12:43:34.000,175,9571902,124,0,1656074614,6290.838102629998,-1150.5428564699978,24528.883439040008 2022-06-24,12:43:35.000,175,9571862,-795,0,1656074615,6290.804421079993,-1150.5005616900016,24528.855490559996 2022-06-24,12:43:36.000,175,9571891,805,0,1656074616,6290.804421079993,-1150.5217090799997,24528.925361759997 2022-06-24,12:43:37.000,175,9571850,-795,0,1656074617,6290.838102629998,-1150.5217090799997,24528.932348880007 2022-06-24,12:43:38.000,175,9571884,-235,0,1656074618,6290.703376429992,-1150.507610820001,24528.84850344 2022-06-24,12:43:39.000,175,9571903,-795,0,1656074619,6290.9122020399955,-1150.5217090799997,24528.960297360005 2022-06-24,12:43:40.000,175,9571920,-795,0,1656074620,6290.871784179995,-1150.507610820001,24528.960297360005 2022-06-24,12:43:41.000,175,9571981,404,0,1656074621,6290.871784179995,-1150.5005616900016,24528.91837464 2022-06-24,12:43:42.000,175,9571893,-354,0,1656074622,6290.811157389995,-1150.5005616900016,24528.904400399995 2022-06-24,12:43:43.000,175,9571868,-795,0,1656074623,6290.7842121499925,-1150.4864634299956,24528.876451919998 2022-06-24,12:43:44.000,175,9571929,-795,0,1656074624,6290.7842121499925,-1150.4794142999963,24528.890426160004 2022-06-24,12:43:45.000,175,9571897,-795,0,1656074625,6290.838102629998,-1150.5146599500004,24528.89741328 2022-06-24,12:43:46.000,175,9571886,-35,0,1656074626,6290.838102629998,-1150.5005616900016,24528.960297360005 2022-06-24,12:43:47.000,175,9571932,-795,0,1656074627,6290.838102629998,-1150.4794142999963,24528.974271599996 2022-06-24,12:43:48.000,175,9571945,965,0,1656074628,6290.878520489998,-1150.4512177799988,24528.95331024001 2022-06-24,12:43:49.000,175,9571883,805,0,1656074629,6290.871784179995,-1150.4864634299956,24528.91837464 2022-06-24,12:43:50.000,175,9571925,1125,0,1656074630,6290.696640119997,-1150.4935125600023,24528.694786800006 2022-06-24,12:43:51.000,175,9571858,-354,0,1656074631,6290.7842121499925,-1150.4653160399976,24528.869464800002 2022-06-24,12:43:52.000,175,9571879,-795,0,1656074632,6290.804421079993,-1150.4864634299956,24528.89741328 2022-06-24,12:43:53.000,175,9571869,685,0,1656074633,6290.811157389995,-1150.5005616900016,24528.932348880007 2022-06-24,12:43:54.000,175,9571891,-274,0,1656074634,6290.871784179995,-1150.472365169997,24528.95331024001 2022-06-24,12:43:55.000,175,9571867,1045,0,1656074635,6290.8178936999975,-1150.5005616900016,24529.01619432 2022-06-24,12:43:56.000,175,9571897,-795,0,1656074636,6290.851575249995,-1150.4794142999963,24528.981258720007 2022-06-24,12:43:57.000,175,9571883,-795,0,1656074637,6290.858311559998,-1150.4794142999963,24528.925361759997 2022-06-24,12:43:58.000,175,9571867,-795,0,1656074638,6290.797684769997,-1150.5146599500004,24528.876451919998 2022-06-24,12:43:59.000,175,9571940,-795,0,1656074639,6290.723585359992,-1150.5146599500004,24528.862477680006 2022-06-24,12:44:00.000,175,9571894,-795,0,1656074640,6290.7842121499925,-1150.5005616900016,24528.890426160004 2022-06-24,12:44:01.000,175,9571864,525,0,1656074641,6290.844838939993,-1150.507610820001,24528.939336000003 2022-06-24,12:44:02.000,175,9571894,-795,0,1656074642,6290.844838939993,-1150.5005616900016,24529.030168560006 2022-06-24,12:44:03.000,175,9571927,-114,0,1656074643,6290.905465729993,-1150.4935125600023,24529.044142799998 2022-06-24,12:44:04.000,175,9571915,-795,0,1656074644,6290.891993109995,-1150.5005616900016,24529.01619432 2022-06-24,12:44:05.000,175,9571968,-795,0,1656074645,6290.8178936999975,-1150.5005616900016,24529.037155680002 2022-06-24,12:44:06.000,175,9571941,-675,0,1656074646,6290.824630009993,-1150.5146599500004,24528.925361759997 2022-06-24,12:44:07.000,175,9571931,-795,0,1656074647,6290.838102629998,-1150.507610820001,24528.95331024001 2022-06-24,12:44:08.000,175,9571939,845,0,1656074648,6290.831366319995,-1150.528758209999,24528.988245840002 2022-06-24,12:44:09.000,175,9571894,-795,0,1656074649,6290.790948459995,-1150.5146599500004,24528.904400399995 2022-06-24,12:44:10.000,175,9571943,-795,0,1656074650,6290.891993109995,-1150.5217090799997,24529.051129920008 2022-06-24,12:44:11.000,175,9571886,-795,0,1656074651,6290.891993109995,-1150.528758209999,24529.079078400006 2022-06-24,12:44:12.000,175,9571902,-795,0,1656074652,6290.885256799993,-1150.5217090799997,24529.08606552 2022-06-24,12:44:13.000,175,9571930,-795,0,1656074653,6290.898729419998,-1150.5358073399984,24529.044142799998 2022-06-24,12:44:14.000,175,9571915,-155,0,1656074654,6290.777475839997,-1150.5146599500004,24528.904400399995 2022-06-24,12:44:15.000,175,9571898,-795,0,1656074655,6290.824630009993,-1150.5358073399984,24529.01619432 2022-06-24,12:44:16.000,175,9571945,445,0,1656074656,6290.858311559998,-1150.5358073399984,24529.023181439996 2022-06-24,12:44:17.000,175,9571902,765,0,1656074657,6290.696640119997,-1150.5710529899952,24528.792606480005 2022-06-24,12:44:18.000,175,9571851,1125,0,1656074658,6290.925674659993,-1150.5358073399984,24529.107026880003 2022-06-24,12:44:19.000,175,9571880,-795,0,1656074659,6290.925674659993,-1150.5428564699978,24529.093052639997 2022-06-24,12:44:20.000,175,9571918,-795,0,1656074660,6290.898729419998,-1150.5217090799997,24529.051129920008 2022-06-24,12:44:21.000,175,9572032,-795,0,1656074661,6290.898729419998,-1150.5499055999971,24529.044142799998 2022-06-24,12:44:22.000,175,9571881,5,0,1656074662,6290.865047869993,-1150.5499055999971,24528.981258720007 2022-06-24,12:44:23.000,175,9571869,85,0,1656074663,6290.838102629998,-1150.5358073399984,24528.925361759997 2022-06-24,12:44:24.000,175,9571872,-795,0,1656074664,6290.851575249995,-1150.5428564699978,24528.925361759997 2022-06-24,12:44:25.000,175,9571887,565,0,1656074665,6290.898729419998,-1150.5499055999971,24528.96728448 2022-06-24,12:44:26.000,175,9571918,645,0,1656074666,6290.905465729993,-1150.5217090799997,24529.06510416 2022-06-24,12:44:27.000,175,9571867,-795,0,1656074667,6290.9122020399955,-1150.5358073399984,24529.037155680002 2022-06-24,12:44:28.000,175,9571891,-795,0,1656074668,6290.9324109699955,-1150.528758209999,24529.01619432 2022-06-24,12:44:29.000,175,9571905,-795,0,1656074669,6290.918938349998,-1150.507610820001,24528.94632312 2022-06-24,12:44:30.000,175,9571939,965,0,1656074670,6290.844838939993,-1150.5499055999971,24528.95331024001 2022-06-24,12:44:31.000,175,9571893,404,0,1656074671,6290.865047869993,-1150.5499055999971,24528.96728448 2022-06-24,12:44:32.000,175,9571928,-795,0,1656074672,6290.865047869993,-1150.5428564699978,24528.974271599996 2022-06-24,12:44:33.000,175,9571855,-795,0,1656074673,6290.871784179995,-1150.5499055999971,24528.988245840002 2022-06-24,12:44:34.000,175,9571833,-795,0,1656074674,6290.891993109995,-1150.5217090799997,24528.99523296 2022-06-24,12:44:35.000,175,9571903,-795,0,1656074675,6290.939147279998,-1150.5499055999971,24529.01619432 2022-06-24,12:44:36.000,175,9571863,-795,0,1656074676,6290.939147279998,-1150.5640038599959,24529.037155680002 2022-06-24,12:44:37.000,175,9571877,285,0,1656074677,6290.9324109699955,-1150.5640038599959,24529.00222008001 2022-06-24,12:44:38.000,175,9571930,1205,0,1656074678,6290.851575249995,-1150.5640038599959,24528.911387520006 2022-06-24,12:44:39.000,175,9571857,-795,0,1656074679,6290.615804399997,-1150.5851512500012,24528.61094136 2022-06-24,12:44:40.000,175,9571902,-795,0,1656074680,6290.878520489998,-1150.5499055999971,24528.95331024001 2022-06-24,12:44:41.000,175,9571930,805,0,1656074681,6290.891993109995,-1150.5428564699978,24529.009207200004 2022-06-24,12:44:42.000,175,9571886,-795,0,1656074682,6290.925674659993,-1150.5358073399984,24529.058117040004 2022-06-24,12:44:43.000,175,9571952,-475,0,1656074683,6290.925674659993,-1150.5569547299965,24529.030168560006 2022-06-24,12:44:44.000,175,9571870,725,0,1656074684,6290.939147279998,-1150.5640038599959,24529.037155680002 2022-06-24,12:44:45.000,175,9571952,-795,0,1656074685,6290.9324109699955,-1150.5569547299965,24528.981258720007 2022-06-24,12:44:46.000,175,9571869,1365,0,1656074686,6290.925674659993,-1150.5851512500012,24528.96728448 2022-06-24,12:44:47.000,175,9571913,-795,0,1656074687,6290.891993109995,-1150.5781021200019,24528.988245840002 2022-06-24,12:44:48.000,175,9571907,565,0,1656074688,6290.918938349998,-1150.5781021200019,24528.95331024001 2022-06-24,12:44:49.000,175,9571916,-795,0,1656074689,6290.918938349998,-1150.5569547299965,24529.00222008001 2022-06-24,12:44:50.000,175,9571885,-795,0,1656074690,6290.939147279998,-1150.5710529899952,24529.00222008001 2022-06-24,12:44:51.000,175,9571885,924,0,1656074691,6290.959356209998,-1150.5710529899952,24529.00222008001 2022-06-24,12:44:52.000,175,9571864,-155,0,1656074692,6290.9122020399955,-1150.5781021200019,24529.072091279995 2022-06-24,12:44:53.000,175,9571951,-795,0,1656074693,6290.999774069998,-1150.59924951,24529.009207200004 2022-06-24,12:44:54.000,175,9571917,-795,0,1656074694,6290.9324109699955,-1150.59924951,24528.94632312 2022-06-24,12:44:55.000,175,9571866,485,0,1656074695,6290.918938349998,-1150.620396899998,24529.01619432 2022-06-24,12:44:56.000,175,9571846,445,0,1656074696,6290.885256799993,-1150.59924951,24528.988245840002 2022-06-24,12:44:57.000,175,9571908,845,0,1656074697,6290.885256799993,-1150.5922003800006,24529.058117040004 2022-06-24,12:44:58.000,175,9571837,765,0,1656074698,6290.939147279998,-1150.5922003800006,24529.06510416 2022-06-24,12:44:59.000,175,9571902,-795,0,1656074699,6290.925674659993,-1150.5922003800006,24529.100039760007 2022-06-24,12:45:00.000,175,9571880,-795,0,1656074700,6290.9122020399955,-1150.5922003800006,24529.072091279995 2022-06-24,12:45:01.000,175,9571986,-74,0,1656074701,6290.905465729993,-1150.59924951,24529.058117040004 2022-06-24,12:45:02.000,175,9571978,-795,0,1656074702,6290.844838939993,-1150.6133477699987,24529.023181439996 2022-06-24,12:45:03.000,175,9571895,-795,0,1656074703,6290.885256799993,-1150.6133477699987,24529.079078400006 2022-06-24,12:45:04.000,175,9571882,605,0,1656074704,6290.844838939993,-1150.6133477699987,24529.030168560006 2022-06-24,12:45:05.000,175,9571898,-595,0,1656074705,6290.737057979997,-1150.6274460299974,24528.911387520006 2022-06-24,12:45:06.000,175,9571910,965,0,1656074706,6290.777475839997,-1150.641544289996,24528.932348880007 2022-06-24,12:45:07.000,175,9571878,325,0,1656074707,6290.891993109995,-1150.6274460299974,24529.114014 2022-06-24,12:45:08.000,175,9571841,-195,0,1656074708,6290.9122020399955,-1150.620396899998,24529.13497536 2022-06-24,12:45:09.000,175,9571947,-475,0,1656074709,6290.871784179995,-1150.59924951,24529.08606552 2022-06-24,12:45:10.000,175,9571964,85,0,1656074710,6290.824630009993,-1150.6133477699987,24529.01619432 2022-06-24,12:45:11.000,175,9571880,885,0,1656074711,6290.8178936999975,-1150.59924951,24529.009207200004 2022-06-24,12:45:12.000,175,9571905,-795,0,1656074712,6290.8178936999975,-1150.6062986399993,24529.023181439996 2022-06-24,12:45:13.000,175,9571912,-795,0,1656074713,6290.844838939993,-1150.620396899998,24529.058117040004 2022-06-24,12:45:14.000,175,9571848,-795,0,1656074714,6290.871784179995,-1150.5781021200019,24529.100039760007 2022-06-24,12:45:15.000,175,9571883,-795,0,1656074715,6290.878520489998,-1150.6133477699987,24529.072091279995 2022-06-24,12:45:16.000,175,9571911,-795,0,1656074716,6290.898729419998,-1150.59924951,24529.107026880003 2022-06-24,12:45:17.000,175,9571937,-795,0,1656074717,6290.838102629998,-1150.6062986399993,24529.100039760007 2022-06-24,12:45:18.000,175,9571973,165,0,1656074718,6290.8178936999975,-1150.5851512500012,24529.037155680002 2022-06-24,12:45:19.000,175,9571901,445,0,1656074719,6290.804421079993,-1150.5851512500012,24529.058117040004 2022-06-24,12:45:20.000,175,9571907,-795,0,1656074720,6290.797684769997,-1150.6133477699987,24529.009207200004 2022-06-24,12:45:21.000,175,9571905,765,0,1656074721,6290.844838939993,-1150.59924951,24529.072091279995 2022-06-24,12:45:22.000,175,9571908,-795,0,1656074722,6290.878520489998,-1150.5640038599959,24529.044142799998 2022-06-24,12:45:23.000,175,9571945,-795,0,1656074723,6290.689903809995,-1150.5781021200019,24528.876451919998 2022-06-24,12:45:24.000,175,9571835,-795,0,1656074724,6290.878520489998,-1150.5640038599959,24529.08606552 2022-06-24,12:45:25.000,175,9571866,-795,0,1656074725,6290.804421079993,-1150.59924951,24528.960297360005 2022-06-24,12:45:26.000,175,9571895,-795,0,1656074726,6290.7842121499925,-1150.5922003800006,24528.988245840002 2022-06-24,12:45:27.000,175,9571860,-795,0,1656074727,6290.824630009993,-1150.5781021200019,24528.99523296 2022-06-24,12:45:28.000,175,9571901,-795,0,1656074728,6290.804421079993,-1150.5851512500012,24529.051129920008 2022-06-24,12:45:29.000,175,9571939,-795,0,1656074729,6290.824630009993,-1150.5569547299965,24528.974271599996 2022-06-24,12:45:30.000,175,9571880,-795,0,1656074730,6290.858311559998,-1150.5851512500012,24529.093052639997 2022-06-24,12:45:31.000,175,9571880,765,0,1656074731,6290.858311559998,-1150.5710529899952,24529.093052639997 2022-06-24,12:45:32.000,175,9571893,-515,0,1656074732,6290.878520489998,-1150.5922003800006,24529.058117040004 2022-06-24,12:45:33.000,175,9571915,-795,0,1656074733,6290.871784179995,-1150.5851512500012,24529.037155680002 2022-06-24,12:45:34.000,175,9571851,725,0,1656074734,6290.8178936999975,-1150.5781021200019,24529.030168560006 2022-06-24,12:45:35.000,175,9571900,-795,0,1656074735,6290.764003219992,-1150.5640038599959,24528.91837464 2022-06-24,12:45:36.000,175,9571925,924,0,1656074736,6290.811157389995,-1150.5569547299965,24529.155936720003 2022-06-24,12:45:37.000,175,9571862,-795,0,1656074737,6290.777475839997,-1150.5569547299965,24529.009207200004 2022-06-24,12:45:38.000,175,9571934,-795,0,1656074738,6290.622540709999,-1150.5781021200019,24528.722735280004 2022-06-24,12:45:39.000,175,9571797,-795,0,1656074739,6290.844838939993,-1150.5358073399984,24529.08606552 2022-06-24,12:45:40.000,175,9571917,-515,0,1656074740,6290.696640119997,-1150.5851512500012,24528.91837464 2022-06-24,12:45:41.000,175,9571981,-795,0,1656074741,6290.757266909997,-1150.5499055999971,24529.009207200004 2022-06-24,12:45:42.000,175,9571966,-354,0,1656074742,6290.689903809995,-1150.5851512500012,24528.883439040008 2022-06-24,12:45:43.000,175,9571926,-795,0,1656074743,6290.703376429992,-1150.5851512500012,24528.932348880007 2022-06-24,12:45:44.000,175,9571907,-795,0,1656074744,6290.7842121499925,-1150.5640038599959,24528.94632312 2022-06-24,12:45:45.000,175,9571898,-795,0,1656074745,6290.7842121499925,-1150.5710529899952,24529.009207200004 2022-06-24,12:45:46.000,175,9571904,-795,0,1656074746,6290.750530599995,-1150.5781021200019,24528.95331024001 2022-06-24,12:45:47.000,175,9571893,325,0,1656074747,6290.764003219992,-1150.5710529899952,24528.981258720007 2022-06-24,12:45:48.000,175,9571841,-795,0,1656074748,6290.831366319995,-1150.5781021200019,24529.100039760007 2022-06-24,12:45:49.000,175,9571989,245,0,1656074749,6290.844838939993,-1150.59924951,24529.093052639997 2022-06-24,12:45:50.000,175,9571894,445,0,1656074750,6290.797684769997,-1150.5851512500012,24529.023181439996 2022-06-24,12:45:51.000,175,9571861,-795,0,1656074751,6290.811157389995,-1150.5781021200019,24529.01619432 2022-06-24,12:45:52.000,175,9571868,-675,0,1656074752,6290.737057979997,-1150.5640038599959,24528.939336000003 2022-06-24,12:45:53.000,175,9571894,-715,0,1656074753,6290.723585359992,-1150.5710529899952,24528.932348880007 2022-06-24,12:45:54.000,175,9571932,-795,0,1656074754,6290.838102629998,-1150.5428564699978,24529.093052639997 2022-06-24,12:45:55.000,175,9571892,-795,0,1656074755,6290.838102629998,-1150.5499055999971,24529.148949600007 2022-06-24,12:45:56.000,175,9571888,-795,0,1656074756,6290.797684769997,-1150.5781021200019,24529.107026880003 2022-06-24,12:45:57.000,175,9571958,-354,0,1656074757,6290.737057979997,-1150.5851512500012,24528.960297360005 2022-06-24,12:45:58.000,175,9571952,-595,0,1656074758,6290.743794289992,-1150.5640038599959,24529.037155680002 2022-06-24,12:45:59.000,175,9571896,-795,0,1656074759,6290.7842121499925,-1150.5781021200019,24528.99523296 2022-06-24,12:46:00.000,175,9571900,-795,0,1656074760,6290.757266909997,-1150.5710529899952,24529.044142799998 2022-06-24,12:46:01.000,175,9571872,-795,0,1656074761,6290.777475839997,-1150.528758209999,24529.058117040004 2022-06-24,12:46:02.000,175,9571892,-795,0,1656074762,6290.750530599995,-1150.5569547299965,24528.99523296 2022-06-24,12:46:03.000,175,9571895,525,0,1656074763,6290.696640119997,-1150.5640038599959,24528.96728448 2022-06-24,12:46:04.000,175,9571885,-795,0,1656074764,6290.790948459995,-1150.5499055999971,24529.12100112001 2022-06-24,12:46:05.000,175,9571891,1005,0,1656074765,6290.797684769997,-1150.5358073399984,24529.100039760007 2022-06-24,12:46:06.000,175,9571955,45,0,1656074766,6290.764003219992,-1150.5358073399984,24528.99523296 2022-06-24,12:46:07.000,175,9571897,-795,0,1656074767,6290.649485949994,-1150.5217090799997,24528.89741328 2022-06-24,12:46:08.000,175,9571888,-274,0,1656074768,6290.642749639999,-1150.5217090799997,24528.89741328 2022-06-24,12:46:09.000,175,9571856,-795,0,1656074769,6290.790948459995,-1150.5217090799997,24529.06510416 2022-06-24,12:46:10.000,175,9571883,-795,0,1656074770,6290.8178936999975,-1150.4935125600023,24529.072091279995 2022-06-24,12:46:11.000,175,9571891,-795,0,1656074771,6290.804421079993,-1150.5005616900016,24529.06510416 2022-06-24,12:46:12.000,175,9571895,565,0,1656074772,6290.797684769997,-1150.4864634299956,24529.037155680002 2022-06-24,12:46:13.000,175,9571933,-795,0,1656074773,6290.730321669995,-1150.4794142999963,24528.91837464 2022-06-24,12:46:14.000,175,9571900,-795,0,1656074774,6290.764003219992,-1150.4653160399976,24528.95331024001 2022-06-24,12:46:15.000,175,9571928,45,0,1656074775,6290.764003219992,-1150.4512177799988,24528.99523296 2022-06-24,12:46:16.000,175,9571882,725,0,1656074776,6290.790948459995,-1150.4582669099982,24528.981258720007 2022-06-24,12:46:17.000,175,9571905,-274,0,1656074777,6290.710112739995,-1150.4653160399976,24528.911387520006 2022-06-24,12:46:18.000,175,9571847,965,0,1656074778,6290.777475839997,-1150.4582669099982,24528.911387520006 2022-06-24,12:46:19.000,175,9571913,-795,0,1656074779,6290.790948459995,-1150.4371195200001,24529.044142799998 2022-06-24,12:46:20.000,175,9571866,-795,0,1656074780,6290.7842121499925,-1150.4230212600014,24529.030168560006 2022-06-24,12:46:21.000,175,9571935,-795,0,1656074781,6290.804421079993,-1150.4441686499995,24529.00222008001 2022-06-24,12:46:22.000,175,9571932,-795,0,1656074782,6290.703376429992,-1150.415972130002,24528.83452920001 2022-06-24,12:46:23.000,175,9571927,805,0,1656074783,6290.683167499992,-1150.4230212600014,24528.7995936 2022-06-24,12:46:24.000,175,9571904,-795,0,1656074784,6290.750530599995,-1150.4089229999954,24528.95331024001 2022-06-24,12:46:25.000,175,9571901,-35,0,1656074785,6290.743794289992,-1150.4089229999954,24529.009207200004 2022-06-24,12:46:26.000,175,9571842,565,0,1656074786,6290.716849049997,-1150.380726479998,24528.89741328 2022-06-24,12:46:27.000,175,9571921,-555,0,1656074787,6290.730321669995,-1150.380726479998,24528.876451919998 2022-06-24,12:46:28.000,175,9571864,445,0,1656074788,6290.764003219992,-1150.380726479998,24529.072091279995 2022-06-24,12:46:29.000,175,9571904,-795,0,1656074789,6290.730321669995,-1150.415972130002,24529.023181439996 2022-06-24,12:46:30.000,175,9571979,-235,0,1656074790,6290.710112739995,-1150.3877756099973,24528.95331024001 2022-06-24,12:46:31.000,175,9571946,-795,0,1656074791,6290.703376429992,-1150.401873869996,24528.96728448 2022-06-24,12:46:32.000,175,9571907,-795,0,1656074792,6290.676431189997,-1150.3666282199993,24528.869464800002 2022-06-24,12:46:33.000,175,9571930,-795,0,1656074793,6290.649485949994,-1150.3736773499986,24528.820554960002 2022-06-24,12:46:34.000,175,9571900,-795,0,1656074794,6290.649485949994,-1150.3525299600005,24528.869464800002 2022-06-24,12:46:35.000,175,9571976,-795,0,1656074795,6290.764003219992,-1150.3384317000018,24529.058117040004 2022-06-24,12:46:36.000,175,9571888,-795,0,1656074796,6290.764003219992,-1150.3525299600005,24529.06510416 2022-06-24,12:46:37.000,175,9571995,-795,0,1656074797,6290.743794289992,-1150.3525299600005,24529.051129920008 2022-06-24,12:46:38.000,175,9571998,365,0,1656074798,6290.683167499992,-1150.35957909,24528.855490559996 2022-06-24,12:46:39.000,175,9571960,-675,0,1656074799,6290.676431189997,-1150.3525299600005,24528.904400399995 2022-06-24,12:46:40.000,175,9571917,525,0,1656074800,6290.649485949994,-1150.3525299600005,24529.06510416 2022-06-24,12:46:41.000,175,9571920,-795,0,1656074801,6290.568650229994,-1150.3454808300012,24528.95331024001 2022-06-24,12:46:42.000,175,9571884,-475,0,1656074802,6290.629277019994,-1150.3525299600005,24528.911387520006 2022-06-24,12:46:43.000,175,9571936,-114,0,1656074803,6290.696640119997,-1150.3384317000018,24528.96728448 2022-06-24,12:46:44.000,175,9571856,-795,0,1656074804,6290.750530599995,-1150.310235179997,24529.01619432 2022-06-24,12:46:45.000,175,9572034,-795,0,1656074805,6290.723585359992,-1150.310235179997,24529.072091279995 2022-06-24,12:46:46.000,175,9571862,325,0,1656074806,6290.703376429992,-1150.2749895300003,24529.01619432 2022-06-24,12:46:47.000,175,9571881,-795,0,1656074807,6290.615804399997,-1150.289087789999,24528.855490559996 2022-06-24,12:46:48.000,175,9571926,-795,0,1656074808,6290.636013329997,-1150.2820386599997,24528.855490559996 2022-06-24,12:46:49.000,175,9571929,-555,0,1656074809,6290.730321669995,-1150.267940400001,24529.037155680002 2022-06-24,12:46:50.000,175,9571829,-795,0,1656074810,6290.750530599995,-1150.2397438799962,24529.079078400006 2022-06-24,12:46:51.000,175,9571968,-795,0,1656074811,6290.750530599995,-1150.2397438799962,24529.051129920008 2022-06-24,12:46:52.000,175,9571941,565,0,1656074812,6290.770739529995,-1150.2397438799962,24529.051129920008 2022-06-24,12:46:53.000,175,9571929,-795,0,1656074813,6290.676431189997,-1150.2256456199975,24528.925361759997 2022-06-24,12:46:54.000,175,9571908,1285,0,1656074814,6290.710112739995,-1150.2326947499969,24529.00222008001 2022-06-24,12:46:55.000,175,9571835,-795,0,1656074815,6290.723585359992,-1150.2115473599988,24528.981258720007 2022-06-24,12:46:56.000,175,9571883,-795,0,1656074816,6290.743794289992,-1150.2185964899982,24528.95331024001 2022-06-24,12:46:57.000,175,9571903,-795,0,1656074817,6290.656222259997,-1150.2115473599988,24528.869464800002 2022-06-24,12:46:58.000,175,9571868,-795,0,1656074818,6290.730321669995,-1150.2115473599988,24528.904400399995 2022-06-24,12:46:59.000,175,9571886,-795,0,1656074819,6290.790948459995,-1150.176301710002,24529.009207200004 2022-06-24,12:47:00.000,175,9571883,-795,0,1656074820,6290.797684769997,-1150.1692525799954,24529.009207200004 2022-06-24,12:47:01.000,175,9571899,285,0,1656074821,6290.804421079993,-1150.176301710002,24528.988245840002 2022-06-24,12:47:02.000,175,9571944,-795,0,1656074822,6290.777475839997,-1150.162203449996,24528.939336000003 2022-06-24,12:47:03.000,175,9571935,845,0,1656074823,6290.703376429992,-1150.1551543199967,24528.82754208 2022-06-24,12:47:04.000,175,9571935,-795,0,1656074824,6290.683167499992,-1150.1551543199967,24528.792606480005 2022-06-24,12:47:05.000,175,9571928,-795,0,1656074825,6290.811157389995,-1150.1340069299986,24528.960297360005 2022-06-24,12:47:06.000,175,9571827,-795,0,1656074826,6290.871784179995,-1150.1128595400005,24529.01619432 2022-06-24,12:47:07.000,175,9571875,-795,0,1656074827,6290.797684769997,-1150.1128595400005,24528.96728448 2022-06-24,12:47:08.000,175,9571946,-274,0,1656074828,6290.764003219992,-1150.1058104100011,24528.813567840007 2022-06-24,12:47:09.000,175,9571886,725,0,1656074829,6290.885256799993,-1150.0917121499951,24528.91837464 2022-06-24,12:47:10.000,175,9571938,-795,0,1656074830,6290.838102629998,-1150.0917121499951,24528.91837464 2022-06-24,12:47:11.000,175,9571921,124,0,1656074831,6290.838102629998,-1150.0846630199958,24528.841516320004 2022-06-24,12:47:12.000,175,9571876,765,0,1656074832,6290.8178936999975,-1150.1058104100011,24528.78561936001 2022-06-24,12:47:13.000,175,9571916,-315,0,1656074833,6290.8178936999975,-1150.0846630199958,24528.806580719996 2022-06-24,12:47:14.000,175,9571916,165,0,1656074834,6290.918938349998,-1150.0635156299977,24528.960297360005 2022-06-24,12:47:15.000,175,9571841,-795,0,1656074835,6290.945883589993,-1150.0564664999984,24528.904400399995 2022-06-24,12:47:16.000,175,9571918,-795,0,1656074836,6290.939147279998,-1150.049417369999,24528.932348880007 2022-06-24,12:47:17.000,175,9571943,924,0,1656074837,6290.851575249995,-1150.0776138899964,24528.757670879997 2022-06-24,12:47:18.000,175,9571929,-795,0,1656074838,6290.885256799993,-1150.0776138899964,24528.83452920001 2022-06-24,12:47:19.000,175,9571917,-795,0,1656074839,6290.9324109699955,-1150.0776138899964,24528.855490559996 2022-06-24,12:47:20.000,175,9571883,365,0,1656074840,6290.905465729993,-1150.0635156299977,24528.904400399995 2022-06-24,12:47:21.000,175,9571880,-795,0,1656074841,6290.925674659993,-1150.070564759997,24528.911387520006 2022-06-24,12:47:22.000,175,9571925,485,0,1656074842,6290.945883589993,-1150.0846630199958,24528.841516320004 2022-06-24,12:47:23.000,175,9571865,605,0,1656074843,6290.993037759996,-1150.0917121499951,24528.911387520006 2022-06-24,12:47:24.000,175,9571846,-795,0,1656074844,6290.9324109699955,-1150.0917121499951,24528.7995936 2022-06-24,12:47:25.000,175,9571953,-795,0,1656074845,6291.013246689996,-1150.0987612800018,24528.94632312 2022-06-24,12:47:26.000,175,9571989,-795,0,1656074846,6290.959356209998,-1150.0987612800018,24528.876451919998 2022-06-24,12:47:27.000,175,9571925,-795,0,1656074847,6291.019982999998,-1150.0987612800018,24528.869464800002 2022-06-24,12:47:28.000,175,9571860,805,0,1656074848,6290.9324109699955,-1150.1199086699999,24528.78561936001 2022-06-24,12:47:29.000,175,9571942,-795,0,1656074849,6290.952619899996,-1150.1269577999992,24528.764658000007 2022-06-24,12:47:30.000,175,9571901,-795,0,1656074850,6291.080609789999,-1150.1199086699999,24528.904400399995 2022-06-24,12:47:31.000,175,9571879,765,0,1656074851,6291.080609789999,-1150.1269577999992,24528.96728448 2022-06-24,12:47:32.000,175,9571877,1005,0,1656074852,6291.114291339996,-1150.1481051899973,24528.981258720007 2022-06-24,12:47:33.000,175,9571897,485,0,1656074853,6291.0267193099935,-1150.1551543199967,24528.883439040008 2022-06-24,12:47:34.000,175,9571925,285,0,1656074854,6291.053664549996,-1150.1833508400014,24528.890426160004 2022-06-24,12:47:35.000,175,9571896,445,0,1656074855,6291.094082409996,-1150.162203449996,24528.862477680006 2022-06-24,12:47:36.000,175,9571910,-795,0,1656074856,6291.087346099994,-1150.176301710002,24528.82754208 2022-06-24,12:47:37.000,175,9571916,325,0,1656074857,6291.067137169994,-1150.176301710002,24528.792606480005 2022-06-24,12:47:38.000,175,9571883,-795,0,1656074858,6291.121027649999,-1150.1833508400014,24528.83452920001 2022-06-24,12:47:39.000,175,9571897,205,0,1656074859,6291.215335989997,-1150.1833508400014,24528.960297360005 2022-06-24,12:47:40.000,175,9571870,805,0,1656074860,6291.053664549996,-1150.2185964899982,24528.708761039998 2022-06-24,12:47:41.000,175,9571956,-795,0,1656074861,6291.222072299999,-1150.2185964899982,24528.981258720007 2022-06-24,12:47:42.000,175,9571960,805,0,1656074862,6291.040191929998,-1150.2044982299994,24528.7297224 2022-06-24,12:47:43.000,175,9571861,-155,0,1656074863,6291.073873479996,-1150.2185964899982,24528.736709519995 2022-06-24,12:47:44.000,175,9571885,-795,0,1656074864,6291.1749181299965,-1150.2115473599988,24528.771645120003 2022-06-24,12:47:45.000,175,9571888,-795,0,1656074865,6291.2894353999945,-1150.1903999700007,24528.91837464 2022-06-24,12:47:46.000,175,9571868,-795,0,1656074866,6291.309644329995,-1150.2256456199975,24529.023181439996 2022-06-24,12:47:47.000,175,9571873,-795,0,1656074867,6291.350062189995,-1150.2256456199975,24528.89741328 2022-06-24,12:47:48.000,175,9571928,-795,0,1656074868,6291.282699089992,-1150.2185964899982,24528.89741328 2022-06-24,12:47:49.000,175,9571900,-795,0,1656074869,6291.390480049995,-1150.2115473599988,24529.01619432 2022-06-24,12:47:50.000,175,9571904,725,0,1656074870,6291.356798499997,-1150.2256456199975,24528.960297360005 2022-06-24,12:47:51.000,175,9571844,-795,0,1656074871,6291.390480049995,-1150.2256456199975,24528.890426160004 2022-06-24,12:47:52.000,175,9571925,-795,0,1656074872,6291.316380639997,-1150.2326947499969,24528.820554960002 2022-06-24,12:47:53.000,175,9571927,565,0,1656074873,6291.316380639997,-1150.2467930099956,24528.813567840007 2022-06-24,12:47:54.000,175,9571947,-235,0,1656074874,6291.3837437399925,-1150.2397438799962,24528.925361759997 2022-06-24,12:47:55.000,175,9571858,-795,0,1656074875,6291.511733629995,-1150.2326947499969,24529.051129920008 2022-06-24,12:47:56.000,175,9571881,-274,0,1656074876,6291.5319425599955,-1150.2608912700016,24529.079078400006 2022-06-24,12:47:57.000,175,9571912,485,0,1656074877,6291.525206249993,-1150.2608912700016,24529.044142799998 2022-06-24,12:47:58.000,175,9571965,-795,0,1656074878,6291.437634219998,-1150.2749895300003,24528.869464800002 2022-06-24,12:47:59.000,175,9571924,-795,0,1656074879,6291.498261009998,-1150.2820386599997,24528.939336000003 2022-06-24,12:48:00.000,175,9571901,605,0,1656074880,6291.545415179993,-1150.3172843099965,24529.023181439996 2022-06-24,12:48:01.000,175,9571880,-74,0,1656074881,6291.545415179993,-1150.2608912700016,24529.037155680002 2022-06-24,12:48:02.000,175,9571910,-795,0,1656074882,6291.579096729998,-1150.3031860499977,24529.01619432 2022-06-24,12:48:03.000,175,9571925,365,0,1656074883,6291.565624109993,-1150.310235179997,24529.044142799998 2022-06-24,12:48:04.000,175,9571924,805,0,1656074884,6291.673405069996,-1150.3243334399958,24529.127988240005 2022-06-24,12:48:05.000,175,9571911,645,0,1656074885,6291.673405069996,-1150.3313825699952,24529.114014 2022-06-24,12:48:06.000,175,9571867,-795,0,1656074886,6291.632987209996,-1150.3666282199993,24529.058117040004 2022-06-24,12:48:07.000,175,9571890,-795,0,1656074887,6291.592569349996,-1150.3877756099973,24528.981258720007 2022-06-24,12:48:08.000,175,9571852,-795,0,1656074888,6291.572360419996,-1150.3877756099973,24528.981258720007 2022-06-24,12:48:09.000,175,9571878,-795,0,1656074889,6291.666668759994,-1150.3877756099973,24529.08606552 2022-06-24,12:48:10.000,175,9571876,-74,0,1656074890,6291.720559239999,-1150.3877756099973,24529.12100112001 2022-06-24,12:48:11.000,175,9571940,-795,0,1656074891,6291.720559239999,-1150.3948247399967,24529.13497536 2022-06-24,12:48:12.000,175,9571910,-795,0,1656074892,6291.734031859996,-1150.415972130002,24529.1838852 2022-06-24,12:48:13.000,175,9571943,1005,0,1656074893,6291.686877689994,-1150.4230212600014,24529.100039760007 2022-06-24,12:48:14.000,175,9571970,-795,0,1656074894,6291.666668759994,-1150.4300703900008,24529.100039760007 2022-06-24,12:48:15.000,175,9571959,-795,0,1656074895,6291.673405069996,-1150.4582669099982,24528.99523296 2022-06-24,12:48:16.000,175,9571928,-795,0,1656074896,6291.693613999996,-1150.4582669099982,24529.06510416 2022-06-24,12:48:17.000,175,9571904,5,0,1656074897,6291.686877689994,-1150.472365169997,24529.114014 2022-06-24,12:48:18.000,175,9571852,485,0,1656074898,6291.666668759994,-1150.472365169997,24529.114014 2022-06-24,12:48:19.000,175,9571892,445,0,1656074899,6291.700350309999,-1150.4935125600023,24529.072091279995 2022-06-24,12:48:20.000,175,9571836,1005,0,1656074900,6291.727295549994,-1150.507610820001,24529.23279504 2022-06-24,12:48:21.000,175,9571912,-795,0,1656074901,6291.740768169999,-1150.5146599500004,24529.190872319996 2022-06-24,12:48:22.000,175,9571985,-795,0,1656074902,6291.592569349996,-1150.528758209999,24529.058117040004 2022-06-24,12:48:23.000,175,9572026,605,0,1656074903,6291.659932449998,-1150.528758209999,24529.058117040004 2022-06-24,12:48:24.000,175,9571912,845,0,1656074904,6291.673405069996,-1150.5146599500004,24529.13497536 2022-06-24,12:48:25.000,175,9571931,-715,0,1656074905,6291.707086619994,-1150.5428564699978,24529.176898080004 2022-06-24,12:48:26.000,175,9571897,-795,0,1656074906,6291.707086619994,-1150.5640038599959,24529.12100112001 2022-06-24,12:48:27.000,175,9571876,965,0,1656074907,6291.673405069996,-1150.5358073399984,24529.148949600007 2022-06-24,12:48:28.000,175,9571917,-795,0,1656074908,6291.747504479994,-1150.5710529899952,24529.2537564 2022-06-24,12:48:29.000,175,9572010,-475,0,1656074909,6291.760977099999,-1150.5640038599959,24529.246769280006 2022-06-24,12:48:30.000,175,9571970,-795,0,1656074910,6291.713822929996,-1150.5569547299965,24529.16292384 2022-06-24,12:48:31.000,175,9571885,-675,0,1656074911,6291.700350309999,-1150.5851512500012,24529.197859440006 2022-06-24,12:48:32.000,175,9571905,-795,0,1656074912,6291.639723519998,-1150.5851512500012,24529.114014 2022-06-24,12:48:33.000,175,9571940,285,0,1656074913,6291.686877689994,-1150.5851512500012,24529.13497536 2022-06-24,12:48:34.000,175,9571881,-35,0,1656074914,6291.794658649997,-1150.5710529899952,24529.260743519997 2022-06-24,12:48:35.000,175,9571911,-795,0,1656074915,6291.767713409994,-1150.5922003800006,24529.295679120005 2022-06-24,12:48:36.000,175,9571887,-795,0,1656074916,6291.740768169999,-1150.6062986399993,24529.316640480007 2022-06-24,12:48:37.000,175,9571978,-795,0,1656074917,6291.6801413799985,-1150.6344951599967,24529.190872319996 2022-06-24,12:48:38.000,175,9571956,-795,0,1656074918,6291.707086619994,-1150.6133477699987,24529.16991096001 2022-06-24,12:48:39.000,175,9571932,-795,0,1656074919,6291.707086619994,-1150.6133477699987,24529.190872319996 2022-06-24,12:48:40.000,175,9571857,-274,0,1656074920,6291.713822929996,-1150.655642550002,24529.211833679998 2022-06-24,12:48:41.000,175,9571917,1165,0,1656074921,6291.754240789996,-1150.6485934199954,24529.218820800008 2022-06-24,12:48:42.000,175,9571863,805,0,1656074922,6291.700350309999,-1150.655642550002,24529.211833679998 2022-06-24,12:48:43.000,175,9571958,-795,0,1656074923,6291.666668759994,-1150.6626916800014,24529.239782159995 2022-06-24,12:48:44.000,175,9571906,-795,0,1656074924,6291.585833039993,-1150.6908881999989,24529.12100112001 2022-06-24,12:48:45.000,175,9571920,445,0,1656074925,6291.760977099999,-1150.6626916800014,24529.309653359996 2022-06-24,12:48:46.000,175,9571939,525,0,1656074926,6291.734031859996,-1150.6908881999989,24529.225807920004 2022-06-24,12:48:47.000,175,9571914,885,0,1656074927,6291.720559239999,-1150.6697408100008,24529.274717760003 2022-06-24,12:48:48.000,175,9571920,-795,0,1656074928,6291.653196139996,-1150.7049864599976,24529.155936720003 2022-06-24,12:48:49.000,175,9571955,-795,0,1656074929,6291.653196139996,-1150.712035589997,24529.114014 2022-06-24,12:48:50.000,175,9571914,365,0,1656074930,6291.727295549994,-1150.7190847199963,24529.260743519997 2022-06-24,12:48:51.000,175,9571962,685,0,1656074931,6291.794658649997,-1150.6979373299982,24529.358563199996 2022-06-24,12:48:52.000,175,9571911,525,0,1656074932,6291.7744497199965,-1150.7261338499957,24529.393498800004 2022-06-24,12:48:53.000,175,9571936,-515,0,1656074933,6291.727295549994,-1150.712035589997,24529.295679120005 2022-06-24,12:48:54.000,175,9571854,-795,0,1656074934,6291.646459829994,-1150.7402321100017,24529.218820800008 2022-06-24,12:48:55.000,175,9571923,-795,0,1656074935,6291.693613999996,-1150.7190847199963,24529.225807920004 2022-06-24,12:48:56.000,175,9571911,-795,0,1656074936,6291.760977099999,-1150.747281240001,24529.295679120005 2022-06-24,12:48:57.000,175,9571865,-795,0,1656074937,6291.686877689994,-1150.7402321100017,24529.211833679998 2022-06-24,12:48:58.000,175,9571887,-795,0,1656074938,6291.720559239999,-1150.7613794999997,24529.2537564 2022-06-24,12:48:59.000,175,9571910,124,0,1656074939,6291.787922339994,-1150.7331829800023,24529.33061472 2022-06-24,12:49:00.000,175,9571911,-795,0,1656074940,6291.794658649997,-1150.7402321100017,24529.379524559998 2022-06-24,12:49:01.000,175,9571916,-795,0,1656074941,6291.727295549994,-1150.7543303700004,24529.365550320006 2022-06-24,12:49:02.000,175,9571876,-795,0,1656074942,6291.612778279996,-1150.7543303700004,24529.197859440006 2022-06-24,12:49:03.000,175,9571937,165,0,1656074943,6291.619514589998,-1150.7613794999997,24529.260743519997 2022-06-24,12:49:04.000,175,9571925,-795,0,1656074944,6291.673405069996,-1150.747281240001,24529.316640480007 2022-06-24,12:49:05.000,175,9571921,-795,0,1656074945,6291.713822929996,-1150.7331829800023,24529.323627600003 2022-06-24,12:49:06.000,175,9571906,285,0,1656074946,6291.734031859996,-1150.747281240001,24529.42144728 2022-06-24,12:49:07.000,175,9571879,-795,0,1656074947,6291.707086619994,-1150.7190847199963,24529.44939576 2022-06-24,12:49:08.000,175,9571835,-795,0,1656074948,6291.639723519998,-1150.7331829800023,24529.30266624 2022-06-24,12:49:09.000,175,9571945,-795,0,1656074949,6291.700350309999,-1150.7402321100017,24529.414460160006 2022-06-24,12:49:10.000,175,9571954,-795,0,1656074950,6291.707086619994,-1150.7402321100017,24529.358563199996 2022-06-24,12:49:11.000,175,9571898,-434,0,1656074951,6291.6801413799985,-1150.7190847199963,24529.35157608 2022-06-24,12:49:12.000,175,9571933,485,0,1656074952,6291.579096729998,-1150.747281240001,24529.274717760003 2022-06-24,12:49:13.000,175,9571910,-315,0,1656074953,6291.579096729998,-1150.747281240001,24529.190872319996 2022-06-24,12:49:14.000,175,9571919,-74,0,1656074954,6291.686877689994,-1150.7402321100017,24529.414460160006 2022-06-24,12:49:15.000,175,9571892,-795,0,1656074955,6291.639723519998,-1150.712035589997,24529.386511680008 2022-06-24,12:49:16.000,175,9571978,845,0,1656074956,6291.673405069996,-1150.712035589997,24529.442408640003 2022-06-24,12:49:17.000,175,9571910,325,0,1656074957,6291.632987209996,-1150.6979373299982,24529.428434399997 2022-06-24,12:49:18.000,175,9571870,-795,0,1656074958,6291.558887799998,-1150.6908881999989,24529.246769280006 2022-06-24,12:49:19.000,175,9571878,445,0,1656074959,6291.518469939998,-1150.6979373299982,24529.295679120005 2022-06-24,12:49:20.000,175,9571842,-795,0,1656074960,6291.572360419996,-1150.7049864599976,24529.386511680008 2022-06-24,12:49:21.000,175,9571905,725,0,1656074961,6291.619514589998,-1150.6838390699995,24529.393498800004 2022-06-24,12:49:22.000,175,9571884,-795,0,1656074962,6291.403952669993,-1150.7190847199963,24529.127988240005 2022-06-24,12:49:23.000,175,9571905,-795,0,1656074963,6291.565624109993,-1150.712035589997,24529.386511680008 2022-06-24,12:49:24.000,175,9571821,-795,0,1656074964,6291.6262508999935,-1150.712035589997,24529.477344239996 2022-06-24,12:49:25.000,175,9572005,245,0,1656074965,6291.572360419996,-1150.7331829800023,24529.40048592 2022-06-24,12:49:26.000,175,9571888,445,0,1656074966,6291.511733629995,-1150.7190847199963,24529.28170488 2022-06-24,12:49:27.000,175,9571963,-795,0,1656074967,6291.5319425599955,-1150.6908881999989,24529.35157608 2022-06-24,12:49:28.000,175,9571902,-795,0,1656074968,6291.545415179993,-1150.7190847199963,24529.372537440002 2022-06-24,12:49:29.000,175,9571982,-795,0,1656074969,6291.565624109993,-1150.712035589997,24529.393498800004 2022-06-24,12:49:30.000,175,9571951,-795,0,1656074970,6291.585833039993,-1150.6979373299982,24529.484331360007 2022-06-24,12:49:31.000,175,9571881,965,0,1656074971,6291.585833039993,-1150.7331829800023,24529.484331360007 2022-06-24,12:49:32.000,175,9571927,-795,0,1656074972,6291.545415179993,-1150.747281240001,24529.477344239996 2022-06-24,12:49:33.000,175,9571944,-795,0,1656074973,6291.424161599993,-1150.7190847199963,24529.309653359996 2022-06-24,12:49:34.000,175,9571971,-795,0,1656074974,6291.471315769995,-1150.7402321100017,24529.40048592 2022-06-24,12:49:35.000,175,9571872,-795,0,1656074975,6291.464579459993,-1150.7402321100017,24529.407473039995 2022-06-24,12:49:36.000,175,9571918,-795,0,1656074976,6291.451106839995,-1150.7613794999997,24529.358563199996 2022-06-24,12:49:37.000,175,9571908,-795,0,1656074977,6291.363534809992,-1150.7825268899978,24529.295679120005 2022-06-24,12:49:38.000,175,9571864,-795,0,1656074978,6291.403952669993,-1150.7754777599985,24529.35157608 2022-06-24,12:49:39.000,175,9571906,-795,0,1656074979,6291.478052079998,-1150.768428629999,24529.477344239996 2022-06-24,12:49:40.000,175,9571879,-795,0,1656074980,6291.444370529993,-1150.7543303700004,24529.47035712 2022-06-24,12:49:41.000,175,9571950,-795,0,1656074981,6291.451106839995,-1150.768428629999,24529.477344239996 2022-06-24,12:49:42.000,175,9571846,124,0,1656074982,6291.329853259995,-1150.7895760199972,24529.30266624 2022-06-24,12:49:43.000,175,9571912,-795,0,1656074983,6291.350062189995,-1150.7754777599985,24529.309653359996 2022-06-24,12:49:44.000,175,9571919,-795,0,1656074984,6291.296171709997,-1150.768428629999,24529.33061472 2022-06-24,12:49:45.000,175,9571969,-795,0,1656074985,6291.215335989997,-1150.803674279996,24529.309653359996 2022-06-24,12:49:46.000,175,9571899,-795,0,1656074986,6291.336589569997,-1150.803674279996,24529.33061472 2022-06-24,12:49:47.000,175,9571907,-795,0,1656074987,6291.302908019992,-1150.7966251499965,24529.393498800004 2022-06-24,12:49:48.000,175,9571888,-795,0,1656074988,6291.343325879992,-1150.803674279996,24529.428434399997 2022-06-24,12:49:49.000,175,9571937,-795,0,1656074989,6291.350062189995,-1150.817772540002,24529.428434399997 2022-06-24,12:49:50.000,175,9571860,1445,0,1656074990,6291.2692264699945,-1150.8318708000006,24529.386511680008 2022-06-24,12:49:51.000,175,9571923,-795,0,1656074991,6291.2692264699945,-1150.8530181899987,24529.414460160006 2022-06-24,12:49:52.000,175,9571896,-795,0,1656074992,6291.168181819994,-1150.8671164499974,24529.211833679998 2022-06-24,12:49:53.000,175,9571889,205,0,1656074993,6291.195127059997,-1150.8459690599993,24529.28170488 2022-06-24,12:49:54.000,175,9571904,-795,0,1656074994,6291.2692264699945,-1150.8459690599993,24529.477344239996 2022-06-24,12:49:55.000,175,9571923,-795,0,1656074995,6291.275962779997,-1150.860067319998,24529.491318480003 2022-06-24,12:49:56.000,175,9571894,-155,0,1656074996,6291.2692264699945,-1150.8953129700021,24529.44939576 2022-06-24,12:49:57.000,175,9571971,-795,0,1656074997,6291.181654439999,-1150.8882638399955,24529.344588960004 2022-06-24,12:49:58.000,175,9571921,-795,0,1656074998,6291.208599679994,-1150.9023621000015,24529.35157608 2022-06-24,12:49:59.000,175,9571867,-795,0,1656074999,6291.215335989997,-1150.9094112300008,24529.365550320006 2022-06-24,12:50:00.000,175,9571893,605,0,1656075000,6291.195127059997,-1150.9164603600002,24529.386511680008 2022-06-24,12:50:01.000,175,9571911,-795,0,1656075001,6291.215335989997,-1150.9235094899996,24529.393498800004 2022-06-24,12:50:02.000,175,9571886,-795,0,1656075002,6291.0604008599985,-1150.9235094899996,24529.211833679998 2022-06-24,12:50:03.000,175,9571808,-795,0,1656075003,6291.134500269996,-1150.9376077499983,24529.358563199996 2022-06-24,12:50:04.000,175,9571904,-795,0,1656075004,6291.215335989997,-1150.9446568799976,24529.42144728 2022-06-24,12:50:05.000,175,9571942,-795,0,1656075005,6291.181654439999,-1150.9446568799976,24529.435421520007 2022-06-24,12:50:06.000,175,9571935,-795,0,1656075006,6291.168181819994,-1150.9799025300017,24529.33760184001 2022-06-24,12:50:07.000,175,9571885,-795,0,1656075007,6291.053664549996,-1151.0080990499991,24529.246769280006 2022-06-24,12:50:08.000,175,9571862,165,0,1656075008,6291.040191929998,-1151.0151481799985,24529.23279504 2022-06-24,12:50:09.000,175,9571921,1085,0,1656075009,6291.127763959994,-1150.9940007900004,24529.393498800004 2022-06-24,12:50:10.000,175,9571856,-795,0,1656075010,6291.181654439999,-1151.0151481799985,24529.407473039995 2022-06-24,12:50:11.000,175,9571945,685,0,1656075011,6291.141236579999,-1151.0221973099979,24529.4983056 2022-06-24,12:50:12.000,175,9571893,445,0,1656075012,6291.168181819994,-1151.0010499199998,24529.477344239996 2022-06-24,12:50:13.000,175,9571980,445,0,1656075013,6291.067137169994,-1151.043344699996,24529.316640480007 2022-06-24,12:50:14.000,175,9571917,-795,0,1656075014,6291.080609789999,-1151.0292464399972,24529.393498800004 2022-06-24,12:50:15.000,175,9571937,965,0,1656075015,6291.046928239994,-1151.0362955699966,24529.323627600003 2022-06-24,12:50:16.000,175,9571859,725,0,1656075016,6291.080609789999,-1151.0503938299953,24529.40048592 2022-06-24,12:50:17.000,175,9571906,-795,0,1656075017,6291.080609789999,-1151.0715412200007,24529.45638288001 2022-06-24,12:50:18.000,175,9571858,565,0,1656075018,6291.067137169994,-1151.1067868699974,24529.386511680008 2022-06-24,12:50:19.000,175,9571928,-795,0,1656075019,6291.053664549996,-1151.1138359999968,24529.40048592 2022-06-24,12:50:20.000,175,9571846,-795,0,1656075020,6291.100818719999,-1151.0926886099987,24529.44939576 2022-06-24,12:50:21.000,175,9571987,845,0,1656075021,6291.114291339996,-1151.099737739998,24529.372537440002 2022-06-24,12:50:22.000,175,9571963,325,0,1656075022,6290.972828829996,-1151.099737739998,24529.267730640007 2022-06-24,12:50:23.000,175,9571940,485,0,1656075023,6290.966092519993,-1151.1208851299962,24529.28869200001 2022-06-24,12:50:24.000,175,9571873,-795,0,1656075024,6290.9324109699955,-1151.1067868699974,24529.309653359996 2022-06-24,12:50:25.000,175,9571866,445,0,1656075025,6291.019982999998,-1151.1279342599955,24529.393498800004 2022-06-24,12:50:26.000,175,9571830,605,0,1656075026,6291.0267193099935,-1151.1349833900022,24529.372537440002 2022-06-24,12:50:27.000,175,9571955,965,0,1656075027,6291.013246689996,-1151.1420325200015,24529.365550320006 2022-06-24,12:50:28.000,175,9571871,-155,0,1656075028,6291.046928239994,-1151.1561307800002,24529.435421520007 2022-06-24,12:50:29.000,175,9571947,-795,0,1656075029,6290.966092519993,-1151.1420325200015,24529.316640480007 2022-06-24,12:50:30.000,175,9571932,-475,0,1656075030,6290.999774069998,-1151.1490816500009,24529.35157608 2022-06-24,12:50:31.000,175,9571900,485,0,1656075031,6290.979565139998,-1151.1490816500009,24529.379524559998 2022-06-24,12:50:32.000,175,9571936,-795,0,1656075032,6290.885256799993,-1151.1631799099996,24529.23279504 2022-06-24,12:50:33.000,175,9571879,-795,0,1656075033,6290.952619899996,-1151.1631799099996,24529.260743519997 2022-06-24,12:50:34.000,175,9571967,-795,0,1656075034,6291.006510379993,-1151.170229039999,24529.428434399997 2022-06-24,12:50:35.000,175,9571895,-795,0,1656075035,6291.006510379993,-1151.1349833900022,24529.435421520007 2022-06-24,12:50:36.000,175,9571864,685,0,1656075036,6290.993037759996,-1151.170229039999,24529.407473039995 2022-06-24,12:50:37.000,175,9571926,-795,0,1656075037,6290.959356209998,-1151.170229039999,24529.323627600003 2022-06-24,12:50:38.000,175,9571965,404,0,1656075038,6290.891993109995,-1151.191376429997,24529.358563199996 2022-06-24,12:50:39.000,175,9571936,-795,0,1656075039,6290.905465729993,-1151.170229039999,24529.372537440002 2022-06-24,12:50:40.000,175,9571893,-795,0,1656075040,6290.878520489998,-1151.1631799099996,24529.323627600003 2022-06-24,12:50:41.000,175,9571866,-795,0,1656075041,6290.878520489998,-1151.1561307800002,24529.358563199996 2022-06-24,12:50:42.000,175,9571925,-795,0,1656075042,6290.824630009993,-1151.191376429997,24529.372537440002 2022-06-24,12:50:43.000,175,9571909,-795,0,1656075043,6290.790948459995,-1151.1843272999977,24529.28869200001 2022-06-24,12:50:44.000,175,9571846,-795,0,1656075044,6290.865047869993,-1151.1843272999977,24529.435421520007 2022-06-24,12:50:45.000,175,9571964,-795,0,1656075045,6290.824630009993,-1151.191376429997,24529.365550320006 2022-06-24,12:50:46.000,175,9571910,-155,0,1656075046,6290.676431189997,-1151.2054746899958,24529.2537564 2022-06-24,12:50:47.000,175,9571875,-235,0,1656075047,6290.737057979997,-1151.1772781699983,24529.274717760003 2022-06-24,12:50:48.000,175,9571892,-795,0,1656075048,6290.6696948799945,-1151.1984255599964,24529.218820800008 2022-06-24,12:50:49.000,175,9571931,-795,0,1656075049,6290.7842121499925,-1151.1631799099996,24529.372537440002 2022-06-24,12:50:50.000,175,9571946,-795,0,1656075050,6290.8178936999975,-1151.1772781699983,24529.407473039995 2022-06-24,12:50:51.000,175,9571927,805,0,1656075051,6290.8178936999975,-1151.226622080001,24529.40048592 2022-06-24,12:50:52.000,175,9571924,1245,0,1656075052,6290.7842121499925,-1151.1843272999977,24529.372537440002 2022-06-24,12:50:53.000,175,9571933,845,0,1656075053,6290.703376429992,-1151.191376429997,24529.28869200001 2022-06-24,12:50:54.000,175,9571923,-795,0,1656075054,6290.710112739995,-1151.1984255599964,24529.35157608 2022-06-24,12:50:55.000,175,9571930,-795,0,1656075055,6290.730321669995,-1151.212523819995,24529.33061472 2022-06-24,12:50:56.000,175,9571902,-795,0,1656075056,6290.703376429992,-1151.212523819995,24529.35157608 2022-06-24,12:50:57.000,175,9571902,-795,0,1656075057,6290.5753865399965,-1151.212523819995,24529.148949600007 2022-06-24,12:50:58.000,175,9571931,845,0,1656075058,6290.662958569999,-1151.2054746899958,24529.323627600003 2022-06-24,12:50:59.000,175,9571892,965,0,1656075059,6290.737057979997,-1151.191376429997,24529.393498800004 2022-06-24,12:51:00.000,175,9571912,-795,0,1656075060,6290.703376429992,-1151.2054746899958,24529.40048592 2022-06-24,12:51:01.000,175,9571943,445,0,1656075061,6290.622540709999,-1151.2054746899958,24529.204846560002 2022-06-24,12:51:02.000,175,9571888,-795,0,1656075062,6290.5551776099965,-1151.1984255599964,24529.197859440006 2022-06-24,12:51:03.000,175,9571949,805,0,1656075063,6290.622540709999,-1151.1984255599964,24529.1838852 2022-06-24,12:51:04.000,175,9571946,-795,0,1656075064,6290.602331779999,-1151.191376429997,24529.2537564 2022-06-24,12:51:05.000,175,9571912,885,0,1656075065,6290.622540709999,-1151.212523819995,24529.28869200001 2022-06-24,12:51:06.000,175,9571883,-795,0,1656075066,6290.615804399997,-1151.1984255599964,24529.239782159995 2022-06-24,12:51:07.000,175,9571891,-795,0,1656075067,6290.595595469997,-1151.2054746899958,24529.211833679998 2022-06-24,12:51:08.000,175,9571914,165,0,1656075068,6290.636013329997,-1151.1843272999977,24529.30266624 2022-06-24,12:51:09.000,175,9572000,-795,0,1656075069,6290.642749639999,-1151.2195729500017,24529.30266624 2022-06-24,12:51:10.000,175,9571969,-195,0,1656075070,6290.595595469997,-1151.2195729500017,24529.23279504 2022-06-24,12:51:11.000,175,9571894,325,0,1656075071,6290.568650229994,-1151.191376429997,24529.239782159995 2022-06-24,12:51:12.000,175,9571918,-675,0,1656075072,6290.501287129999,-1151.212523819995,24529.190872319996 2022-06-24,12:51:13.000,175,9571894,685,0,1656075073,6290.494550819996,-1151.2195729500017,24529.093052639997 2022-06-24,12:51:14.000,175,9571967,605,0,1656075074,6290.649485949994,-1151.2195729500017,24529.30266624 2022-06-24,12:51:15.000,175,9571838,-195,0,1656075075,6290.602331779999,-1151.1772781699983,24529.323627600003 2022-06-24,12:51:16.000,175,9571889,-795,0,1656075076,6290.595595469997,-1151.1984255599964,24529.33061472 2022-06-24,12:51:17.000,175,9571934,-795,0,1656075077,6290.501287129999,-1151.2195729500017,24529.16991096001 2022-06-24,12:51:18.000,175,9571965,-434,0,1656075078,6290.528232369994,-1151.2336712100005,24529.218820800008 2022-06-24,12:51:19.000,175,9571908,-795,0,1656075079,6290.541704989999,-1151.2195729500017,24529.239782159995 2022-06-24,12:51:20.000,175,9571924,-155,0,1656075080,6290.541704989999,-1151.2054746899958,24529.274717760003 2022-06-24,12:51:21.000,175,9571837,-434,0,1656075081,6290.534968679996,-1151.1984255599964,24529.295679120005 2022-06-24,12:51:22.000,175,9571863,-795,0,1656075082,6290.521496059999,-1151.1984255599964,24529.239782159995 2022-06-24,12:51:23.000,175,9571932,-795,0,1656075083,6290.4608692699985,-1151.212523819995,24529.16991096001 2022-06-24,12:51:24.000,175,9571909,-795,0,1656075084,6290.582122849999,-1151.1843272999977,24529.239782159995 2022-06-24,12:51:25.000,175,9571961,-795,0,1656075085,6290.561913919999,-1151.1843272999977,24529.260743519997 2022-06-24,12:51:26.000,175,9571919,-795,0,1656075086,6290.528232369994,-1151.2054746899958,24529.190872319996 2022-06-24,12:51:27.000,175,9571879,245,0,1656075087,6290.494550819996,-1151.2054746899958,24529.218820800008 2022-06-24,12:51:28.000,175,9571872,365,0,1656075088,6290.420451409998,-1151.212523819995,24529.107026880003 2022-06-24,12:51:29.000,175,9571870,-354,0,1656075089,6290.4271877199935,-1151.212523819995,24529.079078400006 2022-06-24,12:51:30.000,175,9571951,5,0,1656075090,6290.568650229994,-1151.1984255599964,24529.2537564 2022-06-24,12:51:31.000,175,9571912,-795,0,1656075091,6290.548441299994,-1151.2195729500017,24529.28869200001 2022-06-24,12:51:32.000,175,9571933,485,0,1656075092,6290.5551776099965,-1151.226622080001,24529.316640480007 2022-06-24,12:51:33.000,175,9571970,365,0,1656075093,6290.494550819996,-1151.2336712100005,24529.16991096001 2022-06-24,12:51:34.000,175,9571948,-795,0,1656075094,6290.521496059999,-1151.226622080001,24529.176898080004 2022-06-24,12:51:35.000,175,9571919,-795,0,1656075095,6290.494550819996,-1151.212523819995,24529.218820800008 2022-06-24,12:51:36.000,175,9571871,805,0,1656075096,6290.501287129999,-1151.2054746899958,24529.239782159995 2022-06-24,12:51:37.000,175,9571901,-795,0,1656075097,6290.454132959996,-1151.226622080001,24529.127988240005 2022-06-24,12:51:38.000,175,9571924,-795,0,1656075098,6290.433924029996,-1151.2336712100005,24529.12100112001 2022-06-24,12:51:39.000,175,9571863,-795,0,1656075099,6290.548441299994,-1151.212523819995,24529.33061472 2022-06-24,12:51:40.000,175,9571879,1005,0,1656075100,6290.548441299994,-1151.212523819995,24529.295679120005 2022-06-24,12:51:41.000,175,9571905,1045,0,1656075101,6290.5551776099965,-1151.2054746899958,24529.23279504 2022-06-24,12:51:42.000,175,9571996,-795,0,1656075102,6290.420451409998,-1151.2054746899958,24529.08606552 2022-06-24,12:51:43.000,175,9571984,124,0,1656075103,6290.433924029996,-1151.1984255599964,24529.141962479996 2022-06-24,12:51:44.000,175,9571926,-795,0,1656075104,6290.521496059999,-1151.1984255599964,24529.16991096001 2022-06-24,12:51:45.000,175,9571926,-795,0,1656075105,6290.508023439994,-1151.1843272999977,24529.239782159995 2022-06-24,12:51:46.000,175,9571965,205,0,1656075106,6290.494550819996,-1151.2054746899958,24529.16292384 2022-06-24,12:51:47.000,175,9571914,-715,0,1656075107,6290.353088309996,-1151.212523819995,24529.00222008001 2022-06-24,12:51:48.000,175,9571868,245,0,1656075108,6290.548441299994,-1151.170229039999,24529.218820800008 2022-06-24,12:51:49.000,175,9572003,-74,0,1656075109,6290.541704989999,-1151.1631799099996,24529.295679120005 2022-06-24,12:51:50.000,175,9571920,525,0,1656075110,6290.481078199999,-1151.1561307800002,24529.12100112001 2022-06-24,12:51:51.000,175,9571939,-795,0,1656075111,6290.440660339998,-1151.170229039999,24529.176898080004 2022-06-24,12:51:52.000,175,9571869,1285,0,1656075112,6290.393506169996,-1151.191376429997,24529.093052639997 2022-06-24,12:51:53.000,175,9571950,-795,0,1656075113,6290.413715099996,-1151.1772781699983,24529.08606552 2022-06-24,12:51:54.000,175,9571975,-795,0,1656075114,6290.534968679996,-1151.1631799099996,24529.28869200001 2022-06-24,12:51:55.000,175,9571931,645,0,1656075115,6290.534968679996,-1151.1772781699983,24529.274717760003 2022-06-24,12:51:56.000,175,9571933,1125,0,1656075116,6290.534968679996,-1151.1561307800002,24529.204846560002 2022-06-24,12:51:57.000,175,9571977,1085,0,1656075117,6290.467605579994,-1151.1490816500009,24529.127988240005 2022-06-24,12:51:58.000,175,9571968,-795,0,1656075118,6290.406978789993,-1151.1631799099996,24529.08606552 2022-06-24,12:51:59.000,175,9571947,-795,0,1656075119,6290.4608692699985,-1151.1843272999977,24529.093052639997 2022-06-24,12:52:00.000,175,9571843,-795,0,1656075120,6290.467605579994,-1151.1420325200015,24529.176898080004 2022-06-24,12:52:01.000,175,9571860,-795,0,1656075121,6290.481078199999,-1151.1490816500009,24529.148949600007 2022-06-24,12:52:02.000,175,9571943,-795,0,1656075122,6290.481078199999,-1151.1349833900022,24529.100039760007 2022-06-24,12:52:03.000,175,9571922,-595,0,1656075123,6290.467605579994,-1151.1279342599955,24529.107026880003 2022-06-24,12:52:04.000,175,9571863,404,0,1656075124,6290.541704989999,-1151.1208851299962,24529.23279504 2022-06-24,12:52:05.000,175,9571974,-795,0,1656075125,6290.548441299994,-1151.1208851299962,24529.197859440006 2022-06-24,12:52:06.000,175,9571921,-795,0,1656075126,6290.494550819996,-1151.1349833900022,24529.12100112001 2022-06-24,12:52:07.000,175,9571893,-795,0,1656075127,6290.393506169996,-1151.1208851299962,24529.058117040004 2022-06-24,12:52:08.000,175,9571909,-795,0,1656075128,6290.406978789993,-1151.1490816500009,24529.051129920008 2022-06-24,12:52:09.000,175,9571912,-795,0,1656075129,6290.534968679996,-1151.099737739998,24529.100039760007 2022-06-24,12:52:10.000,175,9571868,645,0,1656075130,6290.541704989999,-1151.099737739998,24529.197859440006 2022-06-24,12:52:11.000,175,9571919,-795,0,1656075131,6290.541704989999,-1151.1138359999968,24529.204846560002 2022-06-24,12:52:12.000,175,9571941,-395,0,1656075132,6290.528232369994,-1151.1208851299962,24529.218820800008 2022-06-24,12:52:13.000,175,9571969,-795,0,1656075133,6290.454132959996,-1151.1279342599955,24529.058117040004 2022-06-24,12:52:14.000,175,9571990,-795,0,1656075134,6290.4608692699985,-1151.1067868699974,24529.100039760007 2022-06-24,12:52:15.000,175,9571833,685,0,1656075135,6290.467605579994,-1151.1067868699974,24529.197859440006 2022-06-24,12:52:16.000,175,9571837,-795,0,1656075136,6290.4608692699985,-1151.0856394799994,24529.079078400006 2022-06-24,12:52:17.000,175,9571933,-795,0,1656075137,6290.4271877199935,-1151.07859035,24529.009207200004 2022-06-24,12:52:18.000,175,9571942,-795,0,1656075138,6290.481078199999,-1151.0856394799994,24529.037155680002 2022-06-24,12:52:19.000,175,9571882,-715,0,1656075139,6290.514759749996,-1151.0926886099987,24529.190872319996 2022-06-24,12:52:20.000,175,9572006,-795,0,1656075140,6290.521496059999,-1151.07859035,24529.197859440006 2022-06-24,12:52:21.000,175,9571994,-795,0,1656075141,6290.534968679996,-1151.07859035,24529.155936720003 2022-06-24,12:52:22.000,175,9571857,924,0,1656075142,6290.406978789993,-1151.1138359999968,24529.058117040004 2022-06-24,12:52:23.000,175,9571976,-795,0,1656075143,6290.420451409998,-1151.0926886099987,24529.044142799998 2022-06-24,12:52:24.000,175,9571944,-795,0,1656075144,6290.467605579994,-1151.0856394799994,24529.16292384 2022-06-24,12:52:25.000,175,9571817,-795,0,1656075145,6290.474341889996,-1151.0715412200007,24529.176898080004 2022-06-24,12:52:26.000,175,9571922,-795,0,1656075146,6290.433924029996,-1151.0715412200007,24529.127988240005 2022-06-24,12:52:27.000,175,9571912,-795,0,1656075147,6290.447396649994,-1151.0644920900013,24529.12100112001 2022-06-24,12:52:28.000,175,9571920,445,0,1656075148,6290.541704989999,-1151.0644920900013,24529.16292384 2022-06-24,12:52:29.000,175,9572015,-795,0,1656075149,6290.541704989999,-1151.0715412200007,24529.16991096001 2022-06-24,12:52:30.000,175,9571957,445,0,1656075150,6290.447396649994,-1151.0715412200007,24529.044142799998 2022-06-24,12:52:31.000,175,9571926,-35,0,1656075151,6290.4608692699985,-1151.0715412200007,24529.12100112001 2022-06-24,12:52:32.000,175,9571908,325,0,1656075152,6290.359824619998,-1151.0503938299953,24528.981258720007 2022-06-24,12:52:33.000,175,9571936,-795,0,1656075153,6290.366560929993,-1151.0503938299953,24528.99523296 2022-06-24,12:52:34.000,175,9571885,805,0,1656075154,6290.521496059999,-1151.0362955699966,24529.127988240005 2022-06-24,12:52:35.000,175,9571898,-795,0,1656075155,6290.508023439994,-1151.0503938299953,24529.155936720003 2022-06-24,12:52:36.000,175,9571936,-515,0,1656075156,6290.514759749996,-1151.0362955699966,24529.155936720003 2022-06-24,12:52:37.000,175,9571937,645,0,1656075157,6290.413715099996,-1151.043344699996,24529.00222008001 2022-06-24,12:52:38.000,175,9571889,-795,0,1656075158,6290.4271877199935,-1151.0503938299953,24529.037155680002 2022-06-24,12:52:39.000,175,9571885,-795,0,1656075159,6290.433924029996,-1150.9940007900004,24529.06510416 2022-06-24,12:52:40.000,175,9571890,725,0,1656075160,6290.4271877199935,-1151.0221973099979,24529.037155680002 2022-06-24,12:52:41.000,175,9571964,-635,0,1656075161,6290.420451409998,-1151.0151481799985,24529.13497536 2022-06-24,12:52:42.000,175,9571889,-315,0,1656075162,6290.4271877199935,-1151.0362955699966,24529.030168560006 2022-06-24,12:52:43.000,175,9571910,605,0,1656075163,6290.406978789993,-1151.0221973099979,24529.00222008001 2022-06-24,12:52:44.000,175,9571931,-795,0,1656075164,6290.346351999993,-1151.0362955699966,24529.051129920008 2022-06-24,12:52:45.000,175,9571898,-795,0,1656075165,6290.481078199999,-1151.0080990499991,24529.107026880003 2022-06-24,12:52:46.000,175,9571949,-795,0,1656075166,6290.393506169996,-1151.0221973099979,24529.051129920008 2022-06-24,12:52:47.000,175,9571908,45,0,1656075167,6290.406978789993,-1151.0221973099979,24529.051129920008 2022-06-24,12:52:48.000,175,9571941,-795,0,1656075168,6290.231834729995,-1151.0151481799985,24528.862477680006 2022-06-24,12:52:49.000,175,9571958,-395,0,1656075169,6290.366560929993,-1151.0151481799985,24528.981258720007 2022-06-24,12:52:50.000,175,9571953,805,0,1656075170,6290.433924029996,-1151.0151481799985,24529.12100112001 2022-06-24,12:52:51.000,175,9571909,-795,0,1656075171,6290.467605579994,-1151.0010499199998,24529.107026880003 2022-06-24,12:52:52.000,175,9571940,-795,0,1656075172,6290.474341889996,-1151.0010499199998,24529.107026880003 2022-06-24,12:52:53.000,175,9571977,365,0,1656075173,6290.373297239996,-1150.9940007900004,24529.009207200004 2022-06-24,12:52:54.000,175,9572026,-795,0,1656075174,6290.420451409998,-1150.986951660001,24529.044142799998 2022-06-24,12:52:55.000,175,9571914,-795,0,1656075175,6290.406978789993,-1150.986951660001,24529.06510416 2022-06-24,12:52:56.000,175,9571919,-795,0,1656075176,6290.4271877199935,-1150.9940007900004,24528.988245840002 2022-06-24,12:52:57.000,175,9571903,565,0,1656075177,6290.3126704499955,-1150.972853399995,24528.876451919998 2022-06-24,12:52:58.000,175,9571894,-795,0,1656075178,6290.339615689998,-1150.986951660001,24528.96728448 2022-06-24,12:52:59.000,175,9571895,485,0,1656075179,6290.467605579994,-1150.951706009997,24529.107026880003 2022-06-24,12:53:00.000,175,9571865,-434,0,1656075180,6290.467605579994,-1150.951706009997,24529.114014 2022-06-24,12:53:01.000,175,9571968,-795,0,1656075181,6290.433924029996,-1150.9587551399964,24529.06510416 2022-06-24,12:53:02.000,175,9571988,685,0,1656075182,6290.346351999993,-1150.9799025300017,24528.911387520006 2022-06-24,12:53:03.000,175,9571979,-795,0,1656075183,6290.339615689998,-1150.951706009997,24528.96728448 2022-06-24,12:53:04.000,175,9571914,-795,0,1656075184,6290.373297239996,-1150.972853399995,24529.009207200004 2022-06-24,12:53:05.000,175,9571903,-795,0,1656075185,6290.406978789993,-1150.951706009997,24529.051129920008 2022-06-24,12:53:06.000,175,9571949,-795,0,1656075186,6290.373297239996,-1150.9658042699957,24528.94632312 2022-06-24,12:53:07.000,175,9571922,-795,0,1656075187,6290.332879379996,-1150.9587551399964,24528.960297360005 2022-06-24,12:53:08.000,175,9571925,124,0,1656075188,6290.454132959996,-1150.930558619999,24529.114014 2022-06-24,12:53:09.000,175,9572017,1125,0,1656075189,6290.454132959996,-1150.9164603600002,24529.058117040004 2022-06-24,12:53:10.000,175,9571993,-795,0,1656075190,6290.373297239996,-1150.9164603600002,24529.044142799998 2022-06-24,12:53:11.000,175,9571928,-795,0,1656075191,6290.406978789993,-1150.9376077499983,24528.988245840002 2022-06-24,12:53:12.000,175,9571863,124,0,1656075192,6290.285725209993,-1150.9164603600002,24528.939336000003 2022-06-24,12:53:13.000,175,9571810,-795,0,1656075193,6290.339615689998,-1150.930558619999,24528.960297360005 2022-06-24,12:53:14.000,175,9571899,-235,0,1656075194,6290.4608692699985,-1150.9023621000015,24529.072091279995 2022-06-24,12:53:15.000,175,9571880,-795,0,1656075195,6290.447396649994,-1150.930558619999,24529.08606552 2022-06-24,12:53:16.000,175,9571910,645,0,1656075196,6290.454132959996,-1150.930558619999,24529.058117040004 2022-06-24,12:53:17.000,175,9571921,525,0,1656075197,6290.353088309996,-1150.9094112300008,24528.95331024001 2022-06-24,12:53:18.000,175,9571955,-795,0,1656075198,6290.332879379996,-1150.9094112300008,24529.037155680002 2022-06-24,12:53:19.000,175,9571879,-515,0,1656075199,6290.373297239996,-1150.8812147099961,24528.981258720007 2022-06-24,12:53:20.000,175,9571894,-795,0,1656075200,6290.380033549998,-1150.9023621000015,24528.96728448 2022-06-24,12:53:21.000,175,9571980,-795,0,1656075201,6290.406978789993,-1150.8882638399955,24529.037155680002 2022-06-24,12:53:22.000,175,9571915,-795,0,1656075202,6290.4271877199935,-1150.9023621000015,24529.13497536 2022-06-24,12:53:23.000,175,9571911,-795,0,1656075203,6290.440660339998,-1150.8882638399955,24529.114014 2022-06-24,12:53:24.000,175,9571955,-795,0,1656075204,6290.413715099996,-1150.9164603600002,24528.99523296 2022-06-24,12:53:25.000,175,9571959,45,0,1656075205,6290.440660339998,-1150.9164603600002,24529.079078400006 2022-06-24,12:53:26.000,175,9571955,685,0,1656075206,6290.380033549998,-1150.8741655799968,24529.037155680002 2022-06-24,12:53:27.000,175,9571969,-795,0,1656075207,6290.400242479998,-1150.8953129700021,24529.009207200004 2022-06-24,12:53:28.000,175,9571885,685,0,1656075208,6290.353088309996,-1150.8882638399955,24528.89741328 2022-06-24,12:53:29.000,175,9571952,-795,0,1656075209,6290.326143069993,-1150.8882638399955,24528.91837464 2022-06-24,12:53:30.000,175,9571898,-795,0,1656075210,6290.481078199999,-1150.8741655799968,24529.08606552 2022-06-24,12:53:31.000,175,9571900,-675,0,1656075211,6290.467605579994,-1150.8741655799968,24529.08606552 2022-06-24,12:53:32.000,175,9571911,-795,0,1656075212,6290.420451409998,-1150.8530181899987,24529.08606552 2022-06-24,12:53:33.000,175,9571950,-795,0,1656075213,6290.4271877199935,-1150.817772540002,24529.023181439996 2022-06-24,12:53:34.000,175,9571993,85,0,1656075214,6290.3126704499955,-1150.8318708000006,24528.932348880007 2022-06-24,12:53:35.000,175,9571962,-795,0,1656075215,6290.353088309996,-1150.817772540002,24528.91837464 2022-06-24,12:53:36.000,175,9571957,-795,0,1656075216,6290.366560929993,-1150.8318708000006,24528.981258720007 2022-06-24,12:53:37.000,175,9571873,-795,0,1656075217,6290.332879379996,-1150.860067319998,24528.94632312 2022-06-24,12:53:38.000,175,9571898,245,0,1656075218,6290.393506169996,-1150.8107234099953,24528.99523296 2022-06-24,12:53:39.000,175,9571910,1005,0,1656075219,6290.359824619998,-1150.817772540002,24528.981258720007 2022-06-24,12:53:40.000,175,9571870,-795,0,1656075220,6290.420451409998,-1150.8248216700013,24529.072091279995 2022-06-24,12:53:41.000,175,9571980,-515,0,1656075221,6290.413715099996,-1150.7966251499965,24529.030168560006 2022-06-24,12:53:42.000,175,9571938,-315,0,1656075222,6290.211625799995,-1150.803674279996,24528.722735280004 2022-06-24,12:53:43.000,175,9571954,-795,0,1656075223,6290.305934139993,-1150.8107234099953,24528.883439040008 2022-06-24,12:53:44.000,175,9571915,-795,0,1656075224,6290.299197829998,-1150.817772540002,24528.890426160004 2022-06-24,12:53:45.000,175,9571880,-795,0,1656075225,6290.3126704499955,-1150.8107234099953,24528.890426160004 2022-06-24,12:53:46.000,175,9571908,-315,0,1656075226,6290.332879379996,-1150.8107234099953,24528.99523296 2022-06-24,12:53:47.000,175,9571926,445,0,1656075227,6290.406978789993,-1150.7966251499965,24529.107026880003 2022-06-24,12:53:48.000,175,9571931,-795,0,1656075228,6290.413715099996,-1150.7895760199972,24529.058117040004 2022-06-24,12:53:49.000,175,9571925,-795,0,1656075229,6290.245307349993,-1150.8107234099953,24528.904400399995 2022-06-24,12:53:50.000,175,9571914,-795,0,1656075230,6290.346351999993,-1150.7966251499965,24528.96728448 2022-06-24,12:53:51.000,175,9571905,404,0,1656075231,6290.380033549998,-1150.8248216700013,24528.99523296 2022-06-24,12:53:52.000,175,9571938,605,0,1656075232,6290.3126704499955,-1150.817772540002,24528.841516320004 2022-06-24,12:53:53.000,175,9571891,-795,0,1656075233,6290.299197829998,-1150.8107234099953,24528.904400399995 2022-06-24,12:53:54.000,175,9571900,-795,0,1656075234,6290.440660339998,-1150.803674279996,24529.114014 2022-06-24,12:53:55.000,175,9571924,-795,0,1656075235,6290.420451409998,-1150.7895760199972,24529.079078400006 2022-06-24,12:53:56.000,175,9571882,-795,0,1656075236,6290.440660339998,-1150.7966251499965,24529.08606552 2022-06-24,12:53:57.000,175,9571928,525,0,1656075237,6290.319406759998,-1150.8107234099953,24528.89741328 2022-06-24,12:53:58.000,175,9571886,-595,0,1656075238,6290.380033549998,-1150.8107234099953,24528.94632312 2022-06-24,12:53:59.000,175,9571910,-795,0,1656075239,6290.393506169996,-1150.803674279996,24528.99523296 2022-06-24,12:54:00.000,175,9571914,-795,0,1656075240,6290.373297239996,-1150.8248216700013,24528.981258720007 2022-06-24,12:54:01.000,175,9571868,1245,0,1656075241,6290.413715099996,-1150.8107234099953,24529.009207200004 2022-06-24,12:54:02.000,175,9571896,-795,0,1656075242,6290.4271877199935,-1150.7895760199972,24529.00222008001 2022-06-24,12:54:03.000,175,9571894,-795,0,1656075243,6290.406978789993,-1150.8248216700013,24528.939336000003 2022-06-24,12:54:04.000,175,9571950,-795,0,1656075244,6290.467605579994,-1150.8107234099953,24529.093052639997 2022-06-24,12:54:05.000,175,9571931,-795,0,1656075245,6290.474341889996,-1150.817772540002,24529.072091279995 2022-06-24,12:54:06.000,175,9571999,1525,0,1656075246,6290.454132959996,-1150.817772540002,24528.94632312 2022-06-24,12:54:07.000,175,9571933,-795,0,1656075247,6290.319406759998,-1150.8107234099953,24528.82754208 2022-06-24,12:54:08.000,175,9571938,-795,0,1656075248,6290.359824619998,-1150.7895760199972,24528.84850344 2022-06-24,12:54:09.000,175,9572019,1005,0,1656075249,6290.420451409998,-1150.7895760199972,24529.00222008001 2022-06-24,12:54:10.000,175,9571973,-795,0,1656075250,6290.467605579994,-1150.7754777599985,24529.009207200004 2022-06-24,12:54:11.000,175,9571915,965,0,1656075251,6290.514759749996,-1150.7825268899978,24529.01619432 2022-06-24,12:54:12.000,175,9571902,-795,0,1656075252,6290.467605579994,-1150.7613794999997,24529.037155680002 2022-06-24,12:54:13.000,175,9571996,-795,0,1656075253,6290.447396649994,-1150.768428629999,24528.883439040008 2022-06-24,12:54:14.000,175,9571969,-795,0,1656075254,6290.440660339998,-1150.768428629999,24528.94632312 2022-06-24,12:54:15.000,175,9571918,525,0,1656075255,6290.447396649994,-1150.768428629999,24528.95331024001 2022-06-24,12:54:16.000,175,9571907,325,0,1656075256,6290.467605579994,-1150.768428629999,24528.974271599996 2022-06-24,12:54:17.000,175,9571913,-114,0,1656075257,6290.400242479998,-1150.747281240001,24528.813567840007 2022-06-24,12:54:18.000,175,9571953,645,0,1656075258,6290.406978789993,-1150.7543303700004,24528.83452920001 2022-06-24,12:54:19.000,175,9571909,565,0,1656075259,6290.501287129999,-1150.747281240001,24528.890426160004 2022-06-24,12:54:20.000,175,9571905,-795,0,1656075260,6290.5551776099965,-1150.7331829800023,24528.95331024001 2022-06-24,12:54:21.000,175,9571969,-795,0,1656075261,6290.541704989999,-1150.712035589997,24528.939336000003 2022-06-24,12:54:22.000,175,9571962,205,0,1656075262,6290.447396649994,-1150.7331829800023,24528.77863224 2022-06-24,12:54:23.000,175,9571927,124,0,1656075263,6290.467605579994,-1150.7190847199963,24528.78561936001 2022-06-24,12:54:24.000,175,9571887,-795,0,1656075264,6290.501287129999,-1150.7402321100017,24528.862477680006 2022-06-24,12:54:25.000,175,9571933,245,0,1656075265,6290.548441299994,-1150.7049864599976,24528.925361759997 2022-06-24,12:54:26.000,175,9571878,-795,0,1656075266,6290.487814509994,-1150.7402321100017,24528.89741328 2022-06-24,12:54:27.000,175,9571839,-795,0,1656075267,6290.481078199999,-1150.7261338499957,24528.7995936 2022-06-24,12:54:28.000,175,9571874,-795,0,1656075268,6290.528232369994,-1150.6908881999989,24528.911387520006 2022-06-24,12:54:29.000,175,9571954,-155,0,1656075269,6290.508023439994,-1150.7049864599976,24528.981258720007 2022-06-24,12:54:30.000,175,9571983,765,0,1656075270,6290.474341889996,-1150.712035589997,24528.932348880007 2022-06-24,12:54:31.000,175,9571928,924,0,1656075271,6290.474341889996,-1150.712035589997,24528.904400399995 2022-06-24,12:54:32.000,175,9571901,-595,0,1656075272,6290.413715099996,-1150.6979373299982,24528.7297224 2022-06-24,12:54:33.000,175,9571877,-515,0,1656075273,6290.433924029996,-1150.6838390699995,24528.77863224 2022-06-24,12:54:34.000,175,9571916,-795,0,1656075274,6290.5551776099965,-1150.6908881999989,24529.00222008001 2022-06-24,12:54:35.000,175,9571911,-795,0,1656075275,6290.541704989999,-1150.6626916800014,24528.960297360005 2022-06-24,12:54:36.000,175,9571885,645,0,1656075276,6290.582122849999,-1150.6697408100008,24528.939336000003 2022-06-24,12:54:37.000,175,9571926,-795,0,1656075277,6290.413715099996,-1150.6697408100008,24528.77863224 2022-06-24,12:54:38.000,175,9571954,1085,0,1656075278,6290.467605579994,-1150.6626916800014,24528.841516320004 2022-06-24,12:54:39.000,175,9571911,645,0,1656075279,6290.474341889996,-1150.655642550002,24528.932348880007 2022-06-24,12:54:40.000,175,9571925,-795,0,1656075280,6290.454132959996,-1150.6485934199954,24528.708761039998 2022-06-24,12:54:41.000,175,9571951,-35,0,1656075281,6290.514759749996,-1150.6626916800014,24528.904400399995 2022-06-24,12:54:42.000,175,9571954,885,0,1656075282,6290.508023439994,-1150.620396899998,24528.855490559996 2022-06-24,12:54:43.000,175,9571889,-795,0,1656075283,6290.494550819996,-1150.641544289996,24528.84850344 2022-06-24,12:54:44.000,175,9571953,-795,0,1656075284,6290.5551776099965,-1150.6344951599967,24528.939336000003 2022-06-24,12:54:45.000,175,9571899,445,0,1656075285,6290.514759749996,-1150.620396899998,24528.890426160004 2022-06-24,12:54:46.000,175,9571939,-795,0,1656075286,6290.528232369994,-1150.6344951599967,24528.792606480005 2022-06-24,12:54:47.000,175,9571930,-795,0,1656075287,6290.413715099996,-1150.620396899998,24528.736709519995 2022-06-24,12:54:48.000,175,9571932,-555,0,1656075288,6290.393506169996,-1150.655642550002,24528.764658000007 2022-06-24,12:54:49.000,175,9571959,-434,0,1656075289,6290.508023439994,-1150.6062986399993,24528.91837464 2022-06-24,12:54:50.000,175,9571931,-795,0,1656075290,6290.386769859993,-1150.6062986399993,24528.820554960002 2022-06-24,12:54:51.000,175,9571903,605,0,1656075291,6290.487814509994,-1150.620396899998,24528.841516320004 2022-06-24,12:54:52.000,175,9571976,565,0,1656075292,6290.561913919999,-1150.6062986399993,24528.981258720007 2022-06-24,12:54:53.000,175,9571964,-795,0,1656075293,6290.4608692699985,-1150.620396899998,24528.77863224 2022-06-24,12:54:54.000,175,9571922,924,0,1656075294,6290.534968679996,-1150.59924951,24528.82754208 2022-06-24,12:54:55.000,175,9571891,-795,0,1656075295,6290.447396649994,-1150.620396899998,24528.722735280004 2022-06-24,12:54:56.000,175,9571924,404,0,1656075296,6290.541704989999,-1150.59924951,24528.792606480005 2022-06-24,12:54:57.000,175,9571908,-274,0,1656075297,6290.467605579994,-1150.5851512500012,24528.757670879997 2022-06-24,12:54:58.000,175,9571880,485,0,1656075298,6290.521496059999,-1150.59924951,24528.82754208 2022-06-24,12:54:59.000,175,9571912,-795,0,1656075299,6290.588859159994,-1150.5922003800006,24528.91837464 2022-06-24,12:55:00.000,175,9571900,-395,0,1656075300,6290.595595469997,-1150.5710529899952,24528.89741328 2022-06-24,12:55:01.000,175,9571901,165,0,1656075301,6290.582122849999,-1150.5851512500012,24528.876451919998 2022-06-24,12:55:02.000,175,9571948,-155,0,1656075302,6290.447396649994,-1150.5851512500012,24528.771645120003 2022-06-24,12:55:03.000,175,9571914,325,0,1656075303,6290.481078199999,-1150.5781021200019,24528.75068376 2022-06-24,12:55:04.000,175,9571888,885,0,1656075304,6290.521496059999,-1150.5640038599959,24528.77863224 2022-06-24,12:55:05.000,175,9571919,-795,0,1656075305,6290.541704989999,-1150.5781021200019,24528.813567840007 2022-06-24,12:55:06.000,175,9571938,805,0,1656075306,6290.534968679996,-1150.5710529899952,24528.813567840007 2022-06-24,12:55:07.000,175,9571911,565,0,1656075307,6290.514759749996,-1150.5851512500012,24528.813567840007 2022-06-24,12:55:08.000,175,9571865,-795,0,1656075308,6290.582122849999,-1150.5640038599959,24528.89741328 2022-06-24,12:55:09.000,175,9571955,124,0,1656075309,6290.5753865399965,-1150.5640038599959,24528.890426160004 2022-06-24,12:55:10.000,175,9572034,-795,0,1656075310,6290.548441299994,-1150.5640038599959,24528.792606480005 2022-06-24,12:55:11.000,175,9571977,645,0,1656075311,6290.5551776099965,-1150.5710529899952,24528.792606480005 2022-06-24,12:55:12.000,175,9571887,-795,0,1656075312,6290.467605579994,-1150.5358073399984,24528.7297224 2022-06-24,12:55:13.000,175,9571908,-795,0,1656075313,6290.508023439994,-1150.5499055999971,24528.722735280004 2022-06-24,12:55:14.000,175,9571954,-795,0,1656075314,6290.588859159994,-1150.5358073399984,24528.84850344 2022-06-24,12:55:15.000,175,9571923,605,0,1656075315,6290.602331779999,-1150.5428564699978,24528.84850344 2022-06-24,12:55:16.000,175,9571883,-795,0,1656075316,6290.615804399997,-1150.5569547299965,24528.806580719996 2022-06-24,12:55:17.000,175,9572048,365,0,1656075317,6290.528232369994,-1150.5569547299965,24528.701773920002 2022-06-24,12:55:18.000,175,9571987,-795,0,1656075318,6290.5551776099965,-1150.5428564699978,24528.7297224 2022-06-24,12:55:19.000,175,9571951,-795,0,1656075319,6290.588859159994,-1150.5217090799997,24528.764658000007 2022-06-24,12:55:20.000,175,9571958,-795,0,1656075320,6290.595595469997,-1150.5217090799997,24528.75068376 2022-06-24,12:55:21.000,175,9571920,365,0,1656075321,6290.636013329997,-1150.5217090799997,24528.813567840007 2022-06-24,12:55:22.000,175,9571888,-795,0,1656075322,6290.582122849999,-1150.5217090799997,24528.764658000007 2022-06-24,12:55:23.000,175,9571901,645,0,1656075323,6290.609068089994,-1150.5005616900016,24528.771645120003 2022-06-24,12:55:24.000,175,9571893,805,0,1656075324,6290.676431189997,-1150.4794142999963,24528.862477680006 2022-06-24,12:55:25.000,175,9571923,1005,0,1656075325,6290.676431189997,-1150.4794142999963,24528.84850344 2022-06-24,12:55:26.000,175,9571917,-795,0,1656075326,6290.636013329997,-1150.4794142999963,24528.77863224 2022-06-24,12:55:27.000,175,9571825,605,0,1656075327,6290.595595469997,-1150.4864634299956,24528.68081256 2022-06-24,12:55:28.000,175,9571985,685,0,1656075328,6290.568650229994,-1150.5005616900016,24528.638889839996 2022-06-24,12:55:29.000,175,9571920,845,0,1656075329,6290.6696948799945,-1150.4864634299956,24528.82754208 2022-06-24,12:55:30.000,175,9571891,-795,0,1656075330,6290.730321669995,-1150.4935125600023,24528.84850344 2022-06-24,12:55:31.000,175,9571933,-195,0,1656075331,6290.730321669995,-1150.5217090799997,24528.883439040008 2022-06-24,12:55:32.000,175,9571900,205,0,1656075332,6290.757266909997,-1150.5005616900016,24528.869464800002 2022-06-24,12:55:33.000,175,9571908,845,0,1656075333,6290.656222259997,-1150.5005616900016,24528.715748160008 2022-06-24,12:55:34.000,175,9572041,-595,0,1656075334,6290.582122849999,-1150.507610820001,24528.652864080002 2022-06-24,12:55:35.000,175,9571934,245,0,1656075335,6290.703376429992,-1150.4935125600023,24528.764658000007 2022-06-24,12:55:36.000,175,9571940,-354,0,1656075336,6290.710112739995,-1150.4794142999963,24528.764658000007 2022-06-24,12:55:37.000,175,9571892,-795,0,1656075337,6290.636013329997,-1150.4935125600023,24528.61094136 2022-06-24,12:55:38.000,175,9571949,-795,0,1656075338,6290.683167499992,-1150.4582669099982,24528.701773920002 2022-06-24,12:55:39.000,175,9571882,-795,0,1656075339,6290.757266909997,-1150.4794142999963,24528.869464800002 2022-06-24,12:55:40.000,175,9571929,-795,0,1656075340,6290.7842121499925,-1150.472365169997,24528.820554960002 2022-06-24,12:55:41.000,175,9571975,-795,0,1656075341,6290.811157389995,-1150.472365169997,24528.820554960002 2022-06-24,12:55:42.000,175,9571964,325,0,1656075342,6290.676431189997,-1150.507610820001,24528.7297224 2022-06-24,12:55:43.000,175,9571967,1085,0,1656075343,6290.689903809995,-1150.4864634299956,24528.7297224 2022-06-24,12:55:44.000,175,9571930,605,0,1656075344,6290.750530599995,-1150.5005616900016,24528.806580719996 2022-06-24,12:55:45.000,175,9571938,-795,0,1656075345,6290.777475839997,-1150.4935125600023,24528.83452920001 2022-06-24,12:55:46.000,175,9571921,685,0,1656075346,6290.797684769997,-1150.4935125600023,24528.7995936 2022-06-24,12:55:47.000,175,9571906,-515,0,1656075347,6290.764003219992,-1150.4864634299956,24528.75068376 2022-06-24,12:55:48.000,175,9571884,-795,0,1656075348,6290.811157389995,-1150.472365169997,24528.911387520006 2022-06-24,12:55:49.000,175,9571957,-795,0,1656075349,6290.838102629998,-1150.4653160399976,24528.862477680006 2022-06-24,12:55:50.000,175,9572009,485,0,1656075350,6290.811157389995,-1150.5005616900016,24528.82754208 2022-06-24,12:55:51.000,175,9571976,-795,0,1656075351,6290.622540709999,-1150.5005616900016,24528.624915600005 2022-06-24,12:55:52.000,175,9571940,-795,0,1656075352,6290.683167499992,-1150.4794142999963,24528.645876960007 2022-06-24,12:55:53.000,175,9571924,-795,0,1656075353,6290.764003219992,-1150.4794142999963,24528.7297224 2022-06-24,12:55:54.000,175,9571911,-795,0,1656075354,6290.824630009993,-1150.4935125600023,24528.771645120003 2022-06-24,12:55:55.000,175,9571892,-795,0,1656075355,6290.878520489998,-1150.4794142999963,24528.883439040008 2022-06-24,12:55:56.000,175,9571937,-795,0,1656075356,6290.878520489998,-1150.472365169997,24528.925361759997 2022-06-24,12:55:57.000,175,9571900,924,0,1656075357,6290.8178936999975,-1150.4935125600023,24528.75068376 2022-06-24,12:55:58.000,175,9571977,-795,0,1656075358,6290.824630009993,-1150.4935125600023,24528.715748160008 2022-06-24,12:55:59.000,175,9571943,-795,0,1656075359,6290.865047869993,-1150.4794142999963,24528.77863224 2022-06-24,12:56:00.000,175,9571880,605,0,1656075360,6290.878520489998,-1150.4794142999963,24528.77863224 2022-06-24,12:56:01.000,175,9571897,-795,0,1656075361,6290.804421079993,-1150.4794142999963,24528.694786800006 2022-06-24,12:56:02.000,175,9571920,-795,0,1656075362,6290.878520489998,-1150.4794142999963,24528.78561936001 2022-06-24,12:56:03.000,175,9571913,-795,0,1656075363,6290.898729419998,-1150.472365169997,24528.764658000007 2022-06-24,12:56:04.000,175,9571959,-195,0,1656075364,6290.939147279998,-1150.4653160399976,24528.876451919998 2022-06-24,12:56:05.000,175,9572035,404,0,1656075365,6290.986301449993,-1150.4300703900008,24528.862477680006 2022-06-24,12:56:06.000,175,9571927,-795,0,1656075366,6290.9324109699955,-1150.4582669099982,24528.841516320004 2022-06-24,12:56:07.000,175,9571944,-795,0,1656075367,6290.831366319995,-1150.415972130002,24528.66683832001 2022-06-24,12:56:08.000,175,9571930,-595,0,1656075368,6290.871784179995,-1150.4371195200001,24528.701773920002 2022-06-24,12:56:09.000,175,9571924,-35,0,1656075369,6290.905465729993,-1150.4512177799988,24528.715748160008 2022-06-24,12:56:10.000,175,9571820,-795,0,1656075370,6291.006510379993,-1150.4089229999954,24528.883439040008 2022-06-24,12:56:11.000,175,9571924,1205,0,1656075371,6290.999774069998,-1150.401873869996,24528.890426160004 2022-06-24,12:56:12.000,175,9571960,-74,0,1656075372,6291.0267193099935,-1150.3948247399967,24528.890426160004 2022-06-24,12:56:13.000,175,9571991,-795,0,1656075373,6290.898729419998,-1150.3877756099973,24528.7297224 2022-06-24,12:56:14.000,175,9572041,-795,0,1656075374,6290.959356209998,-1150.415972130002,24528.7995936 2022-06-24,12:56:15.000,175,9571996,285,0,1656075375,6290.979565139998,-1150.3736773499986,24528.82754208 2022-06-24,12:56:16.000,175,9571930,725,0,1656075376,6290.959356209998,-1150.3948247399967,24528.841516320004 2022-06-24,12:56:17.000,175,9571860,-354,0,1656075377,6290.918938349998,-1150.4089229999954,24528.708761039998 2022-06-24,12:56:18.000,175,9571877,-795,0,1656075378,6290.959356209998,-1150.380726479998,24528.715748160008 2022-06-24,12:56:19.000,175,9571894,-795,0,1656075379,6291.067137169994,-1150.3877756099973,24528.91837464 2022-06-24,12:56:20.000,175,9571937,-795,0,1656075380,6291.0604008599985,-1150.3736773499986,24528.890426160004 2022-06-24,12:56:21.000,175,9571997,245,0,1656075381,6291.040191929998,-1150.3525299600005,24528.841516320004 2022-06-24,12:56:22.000,175,9571979,-795,0,1656075382,6290.918938349998,-1150.3525299600005,24528.673825440004 2022-06-24,12:56:23.000,175,9571999,-795,0,1656075383,6290.993037759996,-1150.35957909,24528.736709519995 2022-06-24,12:56:24.000,175,9571937,445,0,1656075384,6290.999774069998,-1150.3666282199993,24528.77863224 2022-06-24,12:56:25.000,175,9571923,525,0,1656075385,6291.080609789999,-1150.3666282199993,24528.862477680006 2022-06-24,12:56:26.000,175,9571902,645,0,1656075386,6291.0604008599985,-1150.3666282199993,24528.7995936 2022-06-24,12:56:27.000,175,9571911,924,0,1656075387,6291.0604008599985,-1150.3877756099973,24528.792606480005 2022-06-24,12:56:28.000,175,9571857,404,0,1656075388,6291.114291339996,-1150.35957909,24528.89741328 2022-06-24,12:56:29.000,175,9571977,685,0,1656075389,6291.141236579999,-1150.380726479998,24528.904400399995 2022-06-24,12:56:30.000,175,9571985,-795,0,1656075390,6291.094082409996,-1150.3666282199993,24528.792606480005 2022-06-24,12:56:31.000,175,9571969,404,0,1656075391,6291.067137169994,-1150.3525299600005,24528.820554960002 2022-06-24,12:56:32.000,175,9571903,-795,0,1656075392,6291.040191929998,-1150.35957909,24528.694786800006 2022-06-24,12:56:33.000,175,9571941,-795,0,1656075393,6291.013246689996,-1150.3877756099973,24528.715748160008 2022-06-24,12:56:34.000,175,9571985,-795,0,1656075394,6291.181654439999,-1150.3525299600005,24528.89741328 2022-06-24,12:56:35.000,175,9571882,-795,0,1656075395,6291.181654439999,-1150.35957909,24528.883439040008 2022-06-24,12:56:36.000,175,9571920,165,0,1656075396,6291.195127059997,-1150.3384317000018,24528.841516320004 2022-06-24,12:56:37.000,175,9571900,-395,0,1656075397,6291.107555029994,-1150.3877756099973,24528.75068376 2022-06-24,12:56:38.000,175,9571901,-795,0,1656075398,6291.080609789999,-1150.3525299600005,24528.83452920001 2022-06-24,12:56:39.000,175,9571874,-795,0,1656075399,6291.087346099994,-1150.3454808300012,24528.855490559996 2022-06-24,12:56:40.000,175,9571898,-795,0,1656075400,6291.141236579999,-1150.35957909,24528.855490559996 2022-06-24,12:56:41.000,175,9571880,-795,0,1656075401,6291.067137169994,-1150.3525299600005,24528.77863224 2022-06-24,12:56:42.000,175,9571873,-795,0,1656075402,6291.121027649999,-1150.3384317000018,24528.84850344 2022-06-24,12:56:43.000,175,9571925,-795,0,1656075403,6291.168181819994,-1150.35957909,24528.841516320004 2022-06-24,12:56:44.000,175,9571883,485,0,1656075404,6291.201863369999,-1150.3243334399958,24528.911387520006 2022-06-24,12:56:45.000,175,9571960,-35,0,1656075405,6291.215335989997,-1150.3454808300012,24528.939336000003 2022-06-24,12:56:46.000,175,9571952,485,0,1656075406,6291.188390749994,-1150.3454808300012,24528.869464800002 2022-06-24,12:56:47.000,175,9571867,485,0,1656075407,6291.195127059997,-1150.3384317000018,24528.904400399995 2022-06-24,12:56:48.000,175,9571979,525,0,1656075408,6291.154709199996,-1150.3454808300012,24528.82754208 2022-06-24,12:56:49.000,175,9571959,-274,0,1656075409,6291.147972889994,-1150.3384317000018,24528.869464800002 2022-06-24,12:56:50.000,175,9571877,-795,0,1656075410,6291.296171709997,-1150.3172843099965,24528.94632312 2022-06-24,12:56:51.000,175,9571909,-235,0,1656075411,6291.282699089992,-1150.3172843099965,24529.009207200004 2022-06-24,12:56:52.000,175,9572021,605,0,1656075412,6291.114291339996,-1150.3313825699952,24528.855490559996 2022-06-24,12:56:53.000,175,9571974,-35,0,1656075413,6291.154709199996,-1150.3384317000018,24528.862477680006 2022-06-24,12:56:54.000,175,9572017,-795,0,1656075414,6291.161445509999,-1150.3031860499977,24528.890426160004 2022-06-24,12:56:55.000,175,9571911,-715,0,1656075415,6291.168181819994,-1150.3031860499977,24528.904400399995 2022-06-24,12:56:56.000,175,9571926,885,0,1656075416,6291.249017539994,-1150.3243334399958,24528.981258720007 2022-06-24,12:56:57.000,175,9571909,-795,0,1656075417,6291.188390749994,-1150.3313825699952,24528.94632312 2022-06-24,12:56:58.000,175,9571963,-795,0,1656075418,6291.255753849997,-1150.310235179997,24529.00222008001 2022-06-24,12:56:59.000,175,9571936,-795,0,1656075419,6291.228808609994,-1150.2749895300003,24528.91837464 2022-06-24,12:57:00.000,175,9571873,-795,0,1656075420,6291.343325879992,-1150.2961369199984,24529.093052639997 2022-06-24,12:57:01.000,175,9571913,-795,0,1656075421,6291.336589569997,-1150.2749895300003,24529.037155680002 2022-06-24,12:57:02.000,175,9571993,765,0,1656075422,6291.195127059997,-1150.289087789999,24528.89741328 2022-06-24,12:57:03.000,175,9572057,-795,0,1656075423,6291.215335989997,-1150.2538421400022,24528.939336000003 2022-06-24,12:57:04.000,175,9571927,924,0,1656075424,6291.296171709997,-1150.2538421400022,24529.08606552 2022-06-24,12:57:05.000,175,9571922,-795,0,1656075425,6291.296171709997,-1150.2538421400022,24529.051129920008 2022-06-24,12:57:06.000,175,9571882,-795,0,1656075426,6291.2894353999945,-1150.2538421400022,24529.030168560006 2022-06-24,12:57:07.000,175,9571929,-795,0,1656075427,6291.275962779997,-1150.2608912700016,24529.037155680002 2022-06-24,12:57:08.000,175,9571928,-715,0,1656075428,6291.336589569997,-1150.2044982299994,24529.204846560002 2022-06-24,12:57:09.000,175,9571952,-795,0,1656075429,6291.363534809992,-1150.2326947499969,24529.148949600007 2022-06-24,12:57:10.000,175,9571978,1045,0,1656075430,6291.296171709997,-1150.2256456199975,24529.13497536 2022-06-24,12:57:11.000,175,9571915,365,0,1656075431,6291.336589569997,-1150.2326947499969,24529.114014 2022-06-24,12:57:12.000,175,9571957,725,0,1656075432,6291.2692264699945,-1150.2326947499969,24529.009207200004 2022-06-24,12:57:13.000,175,9571893,725,0,1656075433,6291.343325879992,-1150.2538421400022,24529.023181439996 2022-06-24,12:57:14.000,175,9571966,365,0,1656075434,6291.4174252899975,-1150.2538421400022,24529.239782159995 2022-06-24,12:57:15.000,175,9571948,-795,0,1656075435,6291.410688979995,-1150.2115473599988,24529.211833679998 2022-06-24,12:57:16.000,175,9571924,-795,0,1656075436,6291.437634219998,-1150.2256456199975,24529.197859440006 2022-06-24,12:57:17.000,175,9571984,1125,0,1656075437,6291.350062189995,-1150.2256456199975,24529.107026880003 2022-06-24,12:57:18.000,175,9572003,685,0,1656075438,6291.377007429997,-1150.2185964899982,24529.16991096001 2022-06-24,12:57:19.000,175,9571989,-595,0,1656075439,6291.336589569997,-1150.1974491,24529.107026880003 2022-06-24,12:57:20.000,175,9571907,-795,0,1656075440,6291.410688979995,-1150.2115473599988,24529.16292384 2022-06-24,12:57:21.000,175,9571930,-795,0,1656075441,6291.4174252899975,-1150.1974491,24529.204846560002 2022-06-24,12:57:22.000,175,9571931,-795,0,1656075442,6291.403952669993,-1150.2115473599988,24529.148949600007 2022-06-24,12:57:23.000,175,9571925,765,0,1656075443,6291.403952669993,-1150.1974491,24529.16991096001 2022-06-24,12:57:24.000,175,9571900,-795,0,1656075444,6291.478052079998,-1150.1692525799954,24529.239782159995 2022-06-24,12:57:25.000,175,9572025,-795,0,1656075445,6291.491524699995,-1150.1903999700007,24529.2537564 2022-06-24,12:57:26.000,175,9571905,-354,0,1656075446,6291.451106839995,-1150.1903999700007,24529.1838852 2022-06-24,12:57:27.000,175,9571911,-795,0,1656075447,6291.350062189995,-1150.2185964899982,24529.079078400006 2022-06-24,12:57:28.000,175,9571917,485,0,1656075448,6291.343325879992,-1150.1974491,24529.107026880003 2022-06-24,12:57:29.000,175,9571859,404,0,1656075449,6291.363534809992,-1150.2044982299994,24529.051129920008 2022-06-24,12:57:30.000,175,9571919,-795,0,1656075450,6291.511733629995,-1150.1692525799954,24529.2537564 2022-06-24,12:57:31.000,175,9571905,-475,0,1656075451,6291.498261009998,-1150.1903999700007,24529.218820800008 2022-06-24,12:57:32.000,175,9571897,-155,0,1656075452,6291.491524699995,-1150.1481051899973,24529.211833679998 2022-06-24,12:57:33.000,175,9571956,-795,0,1656075453,6291.471315769995,-1150.162203449996,24529.155936720003 2022-06-24,12:57:34.000,175,9571991,-795,0,1656075454,6291.370271119995,-1150.1903999700007,24529.00222008001 2022-06-24,12:57:35.000,175,9571964,245,0,1656075455,6291.410688979995,-1150.1974491,24529.100039760007 2022-06-24,12:57:36.000,175,9571926,-795,0,1656075456,6291.484788389993,-1150.162203449996,24529.1838852 2022-06-24,12:57:37.000,175,9571902,285,0,1656075457,6291.424161599993,-1150.1833508400014,24529.079078400006 2022-06-24,12:57:38.000,175,9571875,-795,0,1656075458,6291.451106839995,-1150.162203449996,24529.08606552 2022-06-24,12:57:39.000,175,9571940,445,0,1656075459,6291.545415179993,-1150.1551543199967,24529.28869200001 2022-06-24,12:57:40.000,175,9571952,-795,0,1656075460,6291.558887799998,-1150.1692525799954,24529.246769280006 2022-06-24,12:57:41.000,175,9571969,-795,0,1656075461,6291.518469939998,-1150.162203449996,24529.197859440006 2022-06-24,12:57:42.000,175,9571972,-795,0,1656075462,6291.370271119995,-1150.1692525799954,24529.044142799998 2022-06-24,12:57:43.000,175,9571901,-795,0,1656075463,6291.4174252899975,-1150.176301710002,24529.12100112001 2022-06-24,12:57:44.000,175,9571960,805,0,1656075464,6291.451106839995,-1150.1551543199967,24529.141962479996 2022-06-24,12:57:45.000,175,9571908,-795,0,1656075465,6291.484788389993,-1150.1551543199967,24529.204846560002 2022-06-24,12:57:46.000,175,9571964,1165,0,1656075466,6291.579096729998,-1150.162203449996,24529.2537564 2022-06-24,12:57:47.000,175,9571927,-795,0,1656075467,6291.491524699995,-1150.141056059998,24529.16292384 2022-06-24,12:57:48.000,175,9571918,-795,0,1656075468,6291.457843149998,-1150.176301710002,24529.155936720003 2022-06-24,12:57:49.000,175,9572001,-795,0,1656075469,6291.558887799998,-1150.162203449996,24529.2537564 2022-06-24,12:57:50.000,175,9572039,-795,0,1656075470,6291.504997319993,-1150.162203449996,24529.218820800008 2022-06-24,12:57:51.000,175,9571956,1205,0,1656075471,6291.504997319993,-1150.1833508400014,24529.141962479996 2022-06-24,12:57:52.000,175,9571977,-795,0,1656075472,6291.451106839995,-1150.2115473599988,24529.100039760007 2022-06-24,12:57:53.000,175,9571968,1005,0,1656075473,6291.377007429997,-1150.1692525799954,24529.01619432 2022-06-24,12:57:54.000,175,9571961,-795,0,1656075474,6291.430897909995,-1150.1692525799954,24529.12100112001 2022-06-24,12:57:55.000,175,9571878,605,0,1656075475,6291.552151489996,-1150.1692525799954,24529.176898080004 2022-06-24,12:57:56.000,175,9571937,-795,0,1656075476,6291.545415179993,-1150.1833508400014,24529.225807920004 2022-06-24,12:57:57.000,175,9572038,1045,0,1656075477,6291.504997319993,-1150.176301710002,24529.155936720003 2022-06-24,12:57:58.000,175,9572023,-195,0,1656075478,6291.504997319993,-1150.1692525799954,24529.155936720003 2022-06-24,12:57:59.000,175,9571982,-795,0,1656075479,6291.444370529993,-1150.1833508400014,24529.030168560006 2022-06-24,12:58:00.000,175,9571933,685,0,1656075480,6291.518469939998,-1150.176301710002,24529.148949600007 2022-06-24,12:58:01.000,175,9571976,-795,0,1656075481,6291.5319425599955,-1150.1974491,24529.127988240005 2022-06-24,12:58:02.000,175,9571967,-35,0,1656075482,6291.511733629995,-1150.1974491,24529.176898080004 2022-06-24,12:58:03.000,175,9571927,-795,0,1656075483,6291.538678869998,-1150.1974491,24529.16292384 2022-06-24,12:58:04.000,175,9571913,-795,0,1656075484,6291.619514589998,-1150.2115473599988,24529.260743519997 2022-06-24,12:58:05.000,175,9572000,-235,0,1656075485,6291.606041969993,-1150.2326947499969,24529.225807920004 2022-06-24,12:58:06.000,175,9571918,-795,0,1656075486,6291.451106839995,-1150.2185964899982,24529.093052639997 2022-06-24,12:58:07.000,175,9571921,-795,0,1656075487,6291.457843149998,-1150.2044982299994,24529.127988240005 2022-06-24,12:58:08.000,175,9571944,-795,0,1656075488,6291.478052079998,-1150.2185964899982,24529.079078400006 2022-06-24,12:58:09.000,175,9571949,-795,0,1656075489,6291.511733629995,-1150.2256456199975,24529.211833679998 2022-06-24,12:58:10.000,175,9571913,-795,0,1656075490,6291.518469939998,-1150.2185964899982,24529.218820800008 2022-06-24,12:58:11.000,175,9571944,-795,0,1656075491,6291.599305659998,-1150.2256456199975,24529.28869200001 2022-06-24,12:58:12.000,175,9572002,-795,0,1656075492,6291.579096729998,-1150.2467930099956,24529.33061472 2022-06-24,12:58:13.000,175,9572012,-795,0,1656075493,6291.491524699995,-1150.2185964899982,24529.1838852 2022-06-24,12:58:14.000,175,9571990,-795,0,1656075494,6291.552151489996,-1150.2326947499969,24529.211833679998 2022-06-24,12:58:15.000,175,9571935,-795,0,1656075495,6291.545415179993,-1150.267940400001,24529.260743519997 2022-06-24,12:58:16.000,175,9571930,-595,0,1656075496,6291.545415179993,-1150.2608912700016,24529.211833679998 2022-06-24,12:58:17.000,175,9571928,-795,0,1656075497,6291.478052079998,-1150.267940400001,24529.12100112001 2022-06-24,12:58:18.000,175,9571942,-795,0,1656075498,6291.552151489996,-1150.267940400001,24529.211833679998 2022-06-24,12:58:19.000,175,9571935,-155,0,1656075499,6291.579096729998,-1150.2256456199975,24529.372537440002 2022-06-24,12:58:20.000,175,9571925,605,0,1656075500,6291.579096729998,-1150.2608912700016,24529.28869200001 2022-06-24,12:58:21.000,175,9571922,285,0,1656075501,6291.565624109993,-1150.2820386599997,24529.274717760003 2022-06-24,12:58:22.000,175,9571987,-475,0,1656075502,6291.4174252899975,-1150.2820386599997,24529.114014 2022-06-24,12:58:23.000,175,9571990,-795,0,1656075503,6291.478052079998,-1150.267940400001,24529.16292384 2022-06-24,12:58:24.000,175,9571892,-795,0,1656075504,6291.525206249993,-1150.289087789999,24529.211833679998 2022-06-24,12:58:25.000,175,9571899,-795,0,1656075505,6291.558887799998,-1150.310235179997,24529.274717760003 2022-06-24,12:58:26.000,175,9571936,-795,0,1656075506,6291.538678869998,-1150.2749895300003,24529.176898080004 2022-06-24,12:58:27.000,175,9571900,-795,0,1656075507,6291.5319425599955,-1150.3031860499977,24529.211833679998 2022-06-24,12:58:28.000,175,9571842,-795,0,1656075508,6291.599305659998,-1150.3031860499977,24529.295679120005 2022-06-24,12:58:29.000,175,9571991,-795,0,1656075509,6291.572360419996,-1150.2820386599997,24529.30266624 2022-06-24,12:58:30.000,175,9571952,-795,0,1656075510,6291.491524699995,-1150.2961369199984,24529.12100112001 2022-06-24,12:58:31.000,175,9571963,1005,0,1656075511,6291.599305659998,-1150.3313825699952,24529.260743519997 2022-06-24,12:58:32.000,175,9571933,-795,0,1656075512,6291.471315769995,-1150.3031860499977,24529.16292384 2022-06-24,12:58:33.000,175,9571964,-795,0,1656075513,6291.491524699995,-1150.2961369199984,24529.093052639997 2022-06-24,12:58:34.000,175,9571966,1245,0,1656075514,6291.646459829994,-1150.310235179997,24529.316640480007 2022-06-24,12:58:35.000,175,9571894,445,0,1656075515,6291.659932449998,-1150.3243334399958,24529.30266624 2022-06-24,12:58:36.000,175,9571942,765,0,1656075516,6291.632987209996,-1150.3172843099965,24529.2537564 2022-06-24,12:58:37.000,175,9571956,1005,0,1656075517,6291.525206249993,-1150.3243334399958,24529.114014 2022-06-24,12:58:38.000,175,9571976,-795,0,1656075518,6291.545415179993,-1150.3384317000018,24529.239782159995 2022-06-24,12:58:39.000,175,9571943,685,0,1656075519,6291.504997319993,-1150.3031860499977,24529.23279504 2022-06-24,12:58:40.000,175,9572028,-195,0,1656075520,6291.471315769995,-1150.2820386599997,24529.141962479996 2022-06-24,12:58:41.000,175,9571896,-795,0,1656075521,6291.579096729998,-1150.2961369199984,24529.274717760003 2022-06-24,12:58:42.000,175,9571948,285,0,1656075522,6291.504997319993,-1150.2820386599997,24529.1838852 2022-06-24,12:58:43.000,175,9571908,965,0,1656075523,6291.498261009998,-1150.2820386599997,24529.211833679998 2022-06-24,12:58:44.000,175,9571913,924,0,1656075524,6291.599305659998,-1150.2820386599997,24529.33760184001 2022-06-24,12:58:45.000,175,9571978,-795,0,1656075525,6291.538678869998,-1150.3031860499977,24529.218820800008 2022-06-24,12:58:46.000,175,9572011,-795,0,1656075526,6291.545415179993,-1150.2961369199984,24529.246769280006 2022-06-24,12:58:47.000,175,9571948,805,0,1656075527,6291.457843149998,-1150.2820386599997,24529.197859440006 2022-06-24,12:58:48.000,175,9571957,45,0,1656075528,6291.471315769995,-1150.2820386599997,24529.127988240005 2022-06-24,12:58:49.000,175,9571951,805,0,1656075529,6291.478052079998,-1150.267940400001,24529.190872319996 2022-06-24,12:58:50.000,175,9571913,-795,0,1656075530,6291.599305659998,-1150.2538421400022,24529.30266624 2022-06-24,12:58:51.000,175,9571953,-434,0,1656075531,6291.585833039993,-1150.2326947499969,24529.323627600003 2022-06-24,12:58:52.000,175,9571973,-795,0,1656075532,6291.592569349996,-1150.2397438799962,24529.267730640007 2022-06-24,12:58:53.000,175,9571934,1045,0,1656075533,6291.511733629995,-1150.2326947499969,24529.204846560002 2022-06-24,12:58:54.000,175,9571971,645,0,1656075534,6291.504997319993,-1150.2326947499969,24529.225807920004 2022-06-24,12:58:55.000,175,9572023,445,0,1656075535,6291.437634219998,-1150.2256456199975,24529.072091279995 2022-06-24,12:58:56.000,175,9571943,-315,0,1656075536,6291.525206249993,-1150.2467930099956,24529.295679120005 2022-06-24,12:58:57.000,175,9571929,-795,0,1656075537,6291.525206249993,-1150.2538421400022,24529.16292384 2022-06-24,12:58:58.000,175,9571956,-74,0,1656075538,6291.525206249993,-1150.2467930099956,24529.218820800008 2022-06-24,12:58:59.000,175,9571926,485,0,1656075539,6291.612778279996,-1150.2538421400022,24529.344588960004 2022-06-24,12:59:00.000,175,9571952,685,0,1656075540,6291.606041969993,-1150.2256456199975,24529.35157608 2022-06-24,12:59:01.000,175,9571993,-795,0,1656075541,6291.599305659998,-1150.2326947499969,24529.316640480007 2022-06-24,12:59:02.000,175,9571981,404,0,1656075542,6291.451106839995,-1150.2608912700016,24529.218820800008 2022-06-24,12:59:03.000,175,9571929,245,0,1656075543,6291.444370529993,-1150.2538421400022,24529.072091279995 2022-06-24,12:59:04.000,175,9571940,-795,0,1656075544,6291.430897909995,-1150.2608912700016,24529.127988240005 2022-06-24,12:59:05.000,175,9571910,-795,0,1656075545,6291.545415179993,-1150.2538421400022,24529.35157608 2022-06-24,12:59:06.000,175,9571911,-795,0,1656075546,6291.585833039993,-1150.2538421400022,24529.358563199996 2022-06-24,12:59:07.000,175,9571944,-795,0,1656075547,6291.579096729998,-1150.2467930099956,24529.28170488 2022-06-24,12:59:08.000,175,9571876,-795,0,1656075548,6291.552151489996,-1150.2538421400022,24529.2537564 2022-06-24,12:59:09.000,175,9571983,365,0,1656075549,6291.592569349996,-1150.2538421400022,24529.407473039995 2022-06-24,12:59:10.000,175,9571998,285,0,1656075550,6291.585833039993,-1150.2538421400022,24529.295679120005 2022-06-24,12:59:11.000,175,9571868,-795,0,1656075551,6291.558887799998,-1150.2538421400022,24529.28869200001 2022-06-24,12:59:12.000,175,9571971,245,0,1656075552,6291.538678869998,-1150.2749895300003,24529.2537564 2022-06-24,12:59:13.000,175,9571959,404,0,1656075553,6291.518469939998,-1150.2467930099956,24529.274717760003 2022-06-24,12:59:14.000,175,9571879,845,0,1656075554,6291.612778279996,-1150.2749895300003,24529.379524559998 2022-06-24,12:59:15.000,175,9571935,-795,0,1656075555,6291.619514589998,-1150.3031860499977,24529.42144728 2022-06-24,12:59:16.000,175,9571876,-795,0,1656075556,6291.632987209996,-1150.289087789999,24529.42144728 2022-06-24,12:59:17.000,175,9571979,-795,0,1656075557,6291.606041969993,-1150.2749895300003,24529.358563199996 2022-06-24,12:59:18.000,175,9571915,-795,0,1656075558,6291.478052079998,-1150.3031860499977,24529.211833679998 2022-06-24,12:59:19.000,175,9572002,-795,0,1656075559,6291.498261009998,-1150.2961369199984,24529.197859440006 2022-06-24,12:59:20.000,175,9571922,-434,0,1656075560,6291.538678869998,-1150.267940400001,24529.35157608 2022-06-24,12:59:21.000,175,9571916,-795,0,1656075561,6291.5319425599955,-1150.267940400001,24529.33760184001 2022-06-24,12:59:22.000,175,9571964,-795,0,1656075562,6291.403952669993,-1150.289087789999,24529.107026880003 2022-06-24,12:59:23.000,175,9571980,-795,0,1656075563,6291.565624109993,-1150.267940400001,24529.33061472 2022-06-24,12:59:24.000,175,9571938,-795,0,1656075564,6291.632987209996,-1150.2749895300003,24529.372537440002 2022-06-24,12:59:25.000,175,9571950,-795,0,1656075565,6291.478052079998,-1150.2608912700016,24529.148949600007 2022-06-24,12:59:26.000,175,9571904,325,0,1656075566,6291.471315769995,-1150.2749895300003,24529.148949600007 2022-06-24,12:59:27.000,175,9571985,685,0,1656075567,6291.484788389993,-1150.2538421400022,24529.274717760003 2022-06-24,12:59:28.000,175,9571904,-795,0,1656075568,6291.558887799998,-1150.2961369199984,24529.309653359996 2022-06-24,12:59:29.000,175,9571916,-795,0,1656075569,6291.545415179993,-1150.3031860499977,24529.365550320006 2022-06-24,12:59:30.000,175,9571952,-795,0,1656075570,6291.579096729998,-1150.2538421400022,24529.393498800004 2022-06-24,12:59:31.000,175,9571962,325,0,1656075571,6291.572360419996,-1150.289087789999,24529.42144728 2022-06-24,12:59:32.000,175,9571897,645,0,1656075572,6291.478052079998,-1150.289087789999,24529.407473039995 2022-06-24,12:59:33.000,175,9571951,-795,0,1656075573,6291.451106839995,-1150.2608912700016,24529.358563199996 2022-06-24,12:59:34.000,175,9571958,-795,0,1656075574,6291.498261009998,-1150.2820386599997,24529.372537440002 2022-06-24,12:59:35.000,175,9571912,-795,0,1656075575,6291.518469939998,-1150.289087789999,24529.35157608 2022-06-24,12:59:36.000,175,9571963,685,0,1656075576,6291.484788389993,-1150.289087789999,24529.386511680008 2022-06-24,12:59:37.000,175,9571878,285,0,1656075577,6291.410688979995,-1150.2608912700016,24529.28170488 2022-06-24,12:59:38.000,175,9571908,-795,0,1656075578,6291.464579459993,-1150.2820386599997,24529.33760184001 2022-06-24,12:59:39.000,175,9571939,-795,0,1656075579,6291.498261009998,-1150.2749895300003,24529.40048592 2022-06-24,12:59:40.000,175,9571938,-795,0,1656075580,6291.518469939998,-1150.2538421400022,24529.442408640003 2022-06-24,12:59:41.000,175,9571992,-795,0,1656075581,6291.471315769995,-1150.2467930099956,24529.344588960004 2022-06-24,12:59:42.000,175,9571984,525,0,1656075582,6291.363534809992,-1150.2538421400022,24529.148949600007 2022-06-24,12:59:43.000,175,9571960,485,0,1656075583,6291.3837437399925,-1150.2467930099956,24529.274717760003 2022-06-24,12:59:44.000,175,9571963,-795,0,1656075584,6291.424161599993,-1150.2397438799962,24529.33760184001 2022-06-24,12:59:45.000,175,9571971,-795,0,1656075585,6291.464579459993,-1150.2820386599997,24529.386511680008 2022-06-24,12:59:46.000,175,9571984,-795,0,1656075586,6291.430897909995,-1150.267940400001,24529.33061472 2022-06-24,12:59:47.000,175,9571948,-795,0,1656075587,6291.4174252899975,-1150.267940400001,24529.28170488 2022-06-24,12:59:48.000,175,9571944,-795,0,1656075588,6291.538678869998,-1150.2608912700016,24529.435421520007 2022-06-24,12:59:49.000,175,9571936,365,0,1656075589,6291.545415179993,-1150.2749895300003,24529.442408640003 2022-06-24,12:59:50.000,175,9571921,285,0,1656075590,6291.491524699995,-1150.2608912700016,24529.33760184001 2022-06-24,12:59:51.000,175,9571977,605,0,1656075591,6291.498261009998,-1150.2820386599997,24529.386511680008 2022-06-24,12:59:52.000,175,9571899,685,0,1656075592,6291.471315769995,-1150.2820386599997,24529.386511680008 2022-06-24,12:59:53.000,175,9571901,885,0,1656075593,6291.4174252899975,-1150.2820386599997,24529.295679120005 2022-06-24,12:59:54.000,175,9571917,5,0,1656075594,6291.478052079998,-1150.2749895300003,24529.372537440002 2022-06-24,12:59:55.000,175,9572017,85,0,1656075595,6291.504997319993,-1150.2608912700016,24529.414460160006 2022-06-24,12:59:56.000,175,9571944,85,0,1656075596,6291.336589569997,-1150.2256456199975,24529.28869200001 2022-06-24,12:59:57.000,175,9572034,-475,0,1656075597,6291.424161599993,-1150.267940400001,24529.28170488 2022-06-24,12:59:58.000,175,9571928,-35,0,1656075598,6291.424161599993,-1150.2749895300003,24529.28869200001 2022-06-24,12:59:59.000,175,9572017,-795,0,1656075599,6291.410688979995,-1150.2397438799962,24529.23279504 2022-06-24,13:00:00.000,175,9571930,-74,0,1656075600,6291.491524699995,-1150.2467930099956,24529.344588960004 2022-06-24,13:00:01.000,175,9571883,525,0,1656075601,6291.511733629995,-1150.267940400001,24529.344588960004 2022-06-24,13:00:02.000,175,9571945,-795,0,1656075602,6291.471315769995,-1150.2608912700016,24529.267730640007 2022-06-24,13:00:03.000,175,9571925,-795,0,1656075603,6291.491524699995,-1150.267940400001,24529.316640480007 2022-06-24,13:00:04.000,175,9571907,-795,0,1656075604,6291.558887799998,-1150.2749895300003,24529.42144728 2022-06-24,13:00:05.000,175,9571998,765,0,1656075605,6291.525206249993,-1150.2820386599997,24529.435421520007 2022-06-24,13:00:06.000,175,9571956,-795,0,1656075606,6291.478052079998,-1150.2749895300003,24529.33760184001 2022-06-24,13:00:07.000,175,9571923,-795,0,1656075607,6291.437634219998,-1150.2749895300003,24529.30266624 2022-06-24,13:00:08.000,175,9571957,-795,0,1656075608,6291.430897909995,-1150.2608912700016,24529.1838852 2022-06-24,13:00:09.000,175,9571923,-795,0,1656075609,6291.4174252899975,-1150.2538421400022,24529.267730640007 2022-06-24,13:00:10.000,175,9571995,-795,0,1656075610,6291.5319425599955,-1150.2397438799962,24529.42144728 2022-06-24,13:00:11.000,175,9571965,725,0,1656075611,6291.538678869998,-1150.2326947499969,24529.428434399997 2022-06-24,13:00:12.000,175,9572003,-795,0,1656075612,6291.525206249993,-1150.2185964899982,24529.414460160006 2022-06-24,13:00:13.000,175,9572010,1205,0,1656075613,6291.410688979995,-1150.2256456199975,24529.323627600003 2022-06-24,13:00:14.000,175,9571955,-635,0,1656075614,6291.484788389993,-1150.2115473599988,24529.344588960004 2022-06-24,13:00:15.000,175,9571916,-795,0,1656075615,6291.437634219998,-1150.2185964899982,24529.358563199996 2022-06-24,13:00:16.000,175,9571972,-795,0,1656075616,6291.451106839995,-1150.2256456199975,24529.35157608 2022-06-24,13:00:17.000,175,9571919,-795,0,1656075617,6291.403952669993,-1150.2538421400022,24529.246769280006 2022-06-24,13:00:18.000,175,9571977,-795,0,1656075618,6291.4174252899975,-1150.2256456199975,24529.358563199996 2022-06-24,13:00:19.000,175,9571952,-795,0,1656075619,6291.511733629995,-1150.2326947499969,24529.435421520007 2022-06-24,13:00:20.000,175,9571869,-715,0,1656075620,6291.498261009998,-1150.2326947499969,24529.463370000005 2022-06-24,13:00:21.000,175,9571988,-795,0,1656075621,6291.478052079998,-1150.2256456199975,24529.386511680008 2022-06-24,13:00:22.000,175,9571976,-795,0,1656075622,6291.3837437399925,-1150.2608912700016,24529.197859440006 2022-06-24,13:00:23.000,175,9571960,1205,0,1656075623,6291.410688979995,-1150.2538421400022,24529.246769280006 2022-06-24,13:00:24.000,175,9571906,-795,0,1656075624,6291.430897909995,-1150.2397438799962,24529.33760184001 2022-06-24,13:00:25.000,175,9571918,445,0,1656075625,6291.451106839995,-1150.2467930099956,24529.33760184001 2022-06-24,13:00:26.000,175,9571979,85,0,1656075626,6291.430897909995,-1150.2397438799962,24529.295679120005 2022-06-24,13:00:27.000,175,9571889,-795,0,1656075627,6291.424161599993,-1150.2608912700016,24529.2537564 2022-06-24,13:00:28.000,175,9571923,-795,0,1656075628,6291.484788389993,-1150.2326947499969,24529.372537440002 2022-06-24,13:00:29.000,175,9571948,-795,0,1656075629,6291.464579459993,-1150.2397438799962,24529.42144728 2022-06-24,13:00:30.000,175,9571957,404,0,1656075630,6291.4174252899975,-1150.2256456199975,24529.309653359996 2022-06-24,13:00:31.000,175,9571949,-395,0,1656075631,6291.424161599993,-1150.2467930099956,24529.28869200001 2022-06-24,13:00:32.000,175,9571946,-515,0,1656075632,6291.363534809992,-1150.2326947499969,24529.225807920004 2022-06-24,13:00:33.000,175,9571939,365,0,1656075633,6291.343325879992,-1150.2326947499969,24529.204846560002 2022-06-24,13:00:34.000,175,9571935,-795,0,1656075634,6291.491524699995,-1150.2256456199975,24529.344588960004 2022-06-24,13:00:35.000,175,9571908,-795,0,1656075635,6291.484788389993,-1150.2115473599988,24529.35157608 2022-06-24,13:00:36.000,175,9571892,-795,0,1656075636,6291.491524699995,-1150.2185964899982,24529.358563199996 2022-06-24,13:00:37.000,175,9571903,-795,0,1656075637,6291.397216359997,-1150.2326947499969,24529.218820800008 2022-06-24,13:00:38.000,175,9571959,-635,0,1656075638,6291.4174252899975,-1150.2115473599988,24529.267730640007 2022-06-24,13:00:39.000,175,9571903,285,0,1656075639,6291.437634219998,-1150.2326947499969,24529.267730640007 2022-06-24,13:00:40.000,175,9571930,-795,0,1656075640,6291.457843149998,-1150.2185964899982,24529.295679120005 2022-06-24,13:00:41.000,175,9571991,-795,0,1656075641,6291.451106839995,-1150.2044982299994,24529.33061472 2022-06-24,13:00:42.000,175,9571933,-795,0,1656075642,6291.464579459993,-1150.2256456199975,24529.309653359996 2022-06-24,13:00:43.000,175,9571919,-475,0,1656075643,6291.464579459993,-1150.2185964899982,24529.274717760003 2022-06-24,13:00:44.000,175,9571918,-795,0,1656075644,6291.552151489996,-1150.2115473599988,24529.309653359996 2022-06-24,13:00:45.000,175,9571850,725,0,1656075645,6291.5319425599955,-1150.2044982299994,24529.33760184001 2022-06-24,13:00:46.000,175,9571960,-795,0,1656075646,6291.464579459993,-1150.2044982299994,24529.309653359996 2022-06-24,13:00:47.000,175,9571952,-795,0,1656075647,6291.437634219998,-1150.2256456199975,24529.204846560002 2022-06-24,13:00:48.000,175,9571903,1085,0,1656075648,6291.444370529993,-1150.2256456199975,24529.218820800008 2022-06-24,13:00:49.000,175,9571943,685,0,1656075649,6291.511733629995,-1150.2326947499969,24529.323627600003 2022-06-24,13:00:50.000,175,9571989,-795,0,1656075650,6291.552151489996,-1150.2256456199975,24529.386511680008 2022-06-24,13:00:51.000,175,9571969,-795,0,1656075651,6291.518469939998,-1150.2185964899982,24529.365550320006 2022-06-24,13:00:52.000,175,9571933,645,0,1656075652,6291.471315769995,-1150.2326947499969,24529.260743519997 2022-06-24,13:00:53.000,175,9571952,-795,0,1656075653,6291.437634219998,-1150.2326947499969,24529.218820800008 2022-06-24,13:00:54.000,175,9571956,-795,0,1656075654,6291.471315769995,-1150.2115473599988,24529.323627600003 2022-06-24,13:00:55.000,175,9571962,805,0,1656075655,6291.478052079998,-1150.2608912700016,24529.309653359996 2022-06-24,13:00:56.000,175,9572007,-795,0,1656075656,6291.484788389993,-1150.2467930099956,24529.323627600003 2022-06-24,13:00:57.000,175,9571948,-795,0,1656075657,6291.343325879992,-1150.2467930099956,24529.155936720003 2022-06-24,13:00:58.000,175,9571937,1005,0,1656075658,6291.457843149998,-1150.2538421400022,24529.316640480007 2022-06-24,13:00:59.000,175,9571954,565,0,1656075659,6291.545415179993,-1150.2397438799962,24529.393498800004 2022-06-24,13:01:00.000,175,9571888,325,0,1656075660,6291.599305659998,-1150.2749895300003,24529.407473039995 2022-06-24,13:01:01.000,175,9571984,205,0,1656075661,6291.558887799998,-1150.2749895300003,24529.414460160006 2022-06-24,13:01:02.000,175,9571963,285,0,1656075662,6291.451106839995,-1150.2820386599997,24529.1838852 2022-06-24,13:01:03.000,175,9572040,-795,0,1656075663,6291.491524699995,-1150.2749895300003,24529.218820800008 2022-06-24,13:01:04.000,175,9571953,-795,0,1656075664,6291.525206249993,-1150.3031860499977,24529.28869200001 2022-06-24,13:01:05.000,175,9571928,525,0,1656075665,6291.565624109993,-1150.267940400001,24529.344588960004 2022-06-24,13:01:06.000,175,9571904,-795,0,1656075666,6291.518469939998,-1150.3031860499977,24529.295679120005 2022-06-24,13:01:07.000,175,9571945,-795,0,1656075667,6291.552151489996,-1150.2961369199984,24529.295679120005 2022-06-24,13:01:08.000,175,9571917,365,0,1656075668,6291.504997319993,-1150.3031860499977,24529.316640480007 2022-06-24,13:01:09.000,175,9571940,-795,0,1656075669,6291.572360419996,-1150.2961369199984,24529.379524559998 2022-06-24,13:01:10.000,175,9571950,1285,0,1656075670,6291.5319425599955,-1150.310235179997,24529.35157608 2022-06-24,13:01:11.000,175,9571928,-74,0,1656075671,6291.538678869998,-1150.3243334399958,24529.372537440002 2022-06-24,13:01:12.000,175,9571963,-795,0,1656075672,6291.430897909995,-1150.3243334399958,24529.12100112001 2022-06-24,13:01:13.000,175,9571957,485,0,1656075673,6291.538678869998,-1150.310235179997,24529.386511680008 2022-06-24,13:01:14.000,175,9571960,-795,0,1656075674,6291.558887799998,-1150.2961369199984,24529.414460160006 2022-06-24,13:01:15.000,175,9571910,445,0,1656075675,6291.478052079998,-1150.2961369199984,24529.33760184001 2022-06-24,13:01:16.000,175,9571945,-795,0,1656075676,6291.498261009998,-1150.3313825699952,24529.295679120005 2022-06-24,13:01:17.000,175,9571957,605,0,1656075677,6291.572360419996,-1150.3172843099965,24529.386511680008 2022-06-24,13:01:18.000,175,9571952,-795,0,1656075678,6291.491524699995,-1150.3172843099965,24529.316640480007 2022-06-24,13:01:19.000,175,9571965,965,0,1656075679,6291.504997319993,-1150.3243334399958,24529.33760184001 2022-06-24,13:01:20.000,175,9571964,-795,0,1656075680,6291.498261009998,-1150.3313825699952,24529.358563199996 2022-06-24,13:01:21.000,175,9571924,-795,0,1656075681,6291.511733629995,-1150.310235179997,24529.344588960004 2022-06-24,13:01:22.000,175,9571891,445,0,1656075682,6291.511733629995,-1150.3031860499977,24529.358563199996 2022-06-24,13:01:23.000,175,9571943,-795,0,1656075683,6291.478052079998,-1150.3243334399958,24529.28170488 2022-06-24,13:01:24.000,175,9571879,645,0,1656075684,6291.592569349996,-1150.3454808300012,24529.40048592 2022-06-24,13:01:25.000,175,9571990,485,0,1656075685,6291.552151489996,-1150.3172843099965,24529.407473039995 2022-06-24,13:01:26.000,175,9571882,-635,0,1656075686,6291.518469939998,-1150.3454808300012,24529.407473039995 2022-06-24,13:01:27.000,175,9571990,-795,0,1656075687,6291.444370529993,-1150.3384317000018,24529.260743519997 2022-06-24,13:01:28.000,175,9571956,-795,0,1656075688,6291.3837437399925,-1150.3454808300012,24529.1838852 2022-06-24,13:01:29.000,175,9571954,-795,0,1656075689,6291.437634219998,-1150.3384317000018,24529.260743519997 2022-06-24,13:01:30.000,175,9571921,725,0,1656075690,6291.565624109993,-1150.3313825699952,24529.484331360007 2022-06-24,13:01:31.000,175,9571952,1125,0,1656075691,6291.5319425599955,-1150.3313825699952,24529.47035712 2022-06-24,13:01:32.000,175,9571949,-795,0,1656075692,6291.538678869998,-1150.3384317000018,24529.477344239996 2022-06-24,13:01:33.000,175,9571918,-795,0,1656075693,6291.403952669993,-1150.3525299600005,24529.23279504 2022-06-24,13:01:34.000,175,9572050,605,0,1656075694,6291.444370529993,-1150.35957909,24529.358563199996 2022-06-24,13:01:35.000,175,9571927,-795,0,1656075695,6291.498261009998,-1150.3666282199993,24529.40048592 2022-06-24,13:01:36.000,175,9571924,-795,0,1656075696,6291.471315769995,-1150.3948247399967,24529.372537440002 2022-06-24,13:01:37.000,175,9571928,-795,0,1656075697,6291.397216359997,-1150.380726479998,24529.30266624 2022-06-24,13:01:38.000,175,9572003,-235,0,1656075698,6291.444370529993,-1150.3736773499986,24529.28869200001 2022-06-24,13:01:39.000,175,9571958,1085,0,1656075699,6291.518469939998,-1150.3877756099973,24529.442408640003 2022-06-24,13:01:40.000,175,9571920,645,0,1656075700,6291.498261009998,-1150.3877756099973,24529.44939576 2022-06-24,13:01:41.000,175,9571980,-795,0,1656075701,6291.5319425599955,-1150.3948247399967,24529.379524559998 2022-06-24,13:01:42.000,175,9571960,-795,0,1656075702,6291.356798499997,-1150.4441686499995,24529.155936720003 2022-06-24,13:01:43.000,175,9571925,-795,0,1656075703,6291.377007429997,-1150.4300703900008,24529.295679120005 2022-06-24,13:01:44.000,175,9571993,565,0,1656075704,6291.437634219998,-1150.4441686499995,24529.372537440002 2022-06-24,13:01:45.000,175,9571938,45,0,1656075705,6291.484788389993,-1150.4512177799988,24529.40048592 2022-06-24,13:01:46.000,175,9571928,-795,0,1656075706,6291.471315769995,-1150.4794142999963,24529.379524559998 2022-06-24,13:01:47.000,175,9571917,-795,0,1656075707,6291.471315769995,-1150.4653160399976,24529.316640480007 2022-06-24,13:01:48.000,175,9571941,-795,0,1656075708,6291.397216359997,-1150.4864634299956,24529.246769280006 2022-06-24,13:01:49.000,175,9571918,-475,0,1656075709,6291.525206249993,-1150.4653160399976,24529.40048592 2022-06-24,13:01:50.000,175,9572014,-795,0,1656075710,6291.478052079998,-1150.4935125600023,24529.344588960004 2022-06-24,13:01:51.000,175,9571933,-795,0,1656075711,6291.430897909995,-1150.4653160399976,24529.316640480007 2022-06-24,13:01:52.000,175,9571950,-114,0,1656075712,6291.390480049995,-1150.4794142999963,24529.23279504 2022-06-24,13:01:53.000,175,9571944,-795,0,1656075713,6291.377007429997,-1150.4653160399976,24529.246769280006 2022-06-24,13:01:54.000,175,9571925,-795,0,1656075714,6291.504997319993,-1150.4864634299956,24529.414460160006 2022-06-24,13:01:55.000,175,9571969,485,0,1656075715,6291.478052079998,-1150.5005616900016,24529.414460160006 2022-06-24,13:01:56.000,175,9571972,445,0,1656075716,6291.504997319993,-1150.528758209999,24529.42144728 2022-06-24,13:01:57.000,175,9571974,-795,0,1656075717,6291.370271119995,-1150.5217090799997,24529.267730640007 2022-06-24,13:01:58.000,175,9571967,325,0,1656075718,6291.316380639997,-1150.5005616900016,24529.23279504 2022-06-24,13:01:59.000,175,9571930,-795,0,1656075719,6291.410688979995,-1150.5146599500004,24529.379524559998 2022-06-24,13:02:00.000,175,9571918,-795,0,1656075720,6291.403952669993,-1150.5217090799997,24529.344588960004 2022-06-24,13:02:01.000,175,9571911,-795,0,1656075721,6291.484788389993,-1150.528758209999,24529.393498800004 2022-06-24,13:02:02.000,175,9571878,-795,0,1656075722,6291.464579459993,-1150.528758209999,24529.414460160006 2022-06-24,13:02:03.000,175,9571986,-195,0,1656075723,6291.397216359997,-1150.5358073399984,24529.274717760003 2022-06-24,13:02:04.000,175,9571914,-434,0,1656075724,6291.491524699995,-1150.528758209999,24529.463370000005 2022-06-24,13:02:05.000,175,9571938,645,0,1656075725,6291.498261009998,-1150.5358073399984,24529.45638288001 2022-06-24,13:02:06.000,175,9572008,-795,0,1656075726,6291.471315769995,-1150.528758209999,24529.365550320006 2022-06-24,13:02:07.000,175,9571941,725,0,1656075727,6291.363534809992,-1150.5499055999971,24529.211833679998 2022-06-24,13:02:08.000,175,9571934,525,0,1656075728,6291.370271119995,-1150.5217090799997,24529.225807920004 2022-06-24,13:02:09.000,175,9571931,-795,0,1656075729,6291.457843149998,-1150.5146599500004,24529.386511680008 2022-06-24,13:02:10.000,175,9571933,-795,0,1656075730,6291.511733629995,-1150.507610820001,24529.393498800004 2022-06-24,13:02:11.000,175,9571947,-795,0,1656075731,6291.511733629995,-1150.5217090799997,24529.40048592 2022-06-24,13:02:12.000,175,9571942,445,0,1656075732,6291.504997319993,-1150.5428564699978,24529.379524559998 2022-06-24,13:02:13.000,175,9571992,-795,0,1656075733,6291.464579459993,-1150.528758209999,24529.428434399997 2022-06-24,13:02:14.000,175,9571989,565,0,1656075734,6291.363534809992,-1150.5499055999971,24529.190872319996 2022-06-24,13:02:15.000,175,9571997,-795,0,1656075735,6291.377007429997,-1150.5428564699978,24529.1838852 2022-06-24,13:02:16.000,175,9571864,-155,0,1656075736,6291.397216359997,-1150.5710529899952,24529.316640480007 2022-06-24,13:02:17.000,175,9571974,-795,0,1656075737,6291.430897909995,-1150.5922003800006,24529.365550320006 2022-06-24,13:02:18.000,175,9571944,-795,0,1656075738,6291.363534809992,-1150.5710529899952,24529.1838852 2022-06-24,13:02:19.000,175,9571958,605,0,1656075739,6291.403952669993,-1150.5358073399984,24529.28170488 2022-06-24,13:02:20.000,175,9571892,725,0,1656075740,6291.437634219998,-1150.5781021200019,24529.428434399997 2022-06-24,13:02:21.000,175,9572025,205,0,1656075741,6291.451106839995,-1150.5640038599959,24529.379524559998 2022-06-24,13:02:22.000,175,9572023,445,0,1656075742,6291.323116949992,-1150.5710529899952,24529.204846560002 2022-06-24,13:02:23.000,175,9572018,-195,0,1656075743,6291.336589569997,-1150.5851512500012,24529.295679120005 2022-06-24,13:02:24.000,175,9571931,-315,0,1656075744,6291.363534809992,-1150.5851512500012,24529.344588960004 2022-06-24,13:02:25.000,175,9571944,-795,0,1656075745,6291.377007429997,-1150.5922003800006,24529.386511680008 2022-06-24,13:02:26.000,175,9571959,1125,0,1656075746,6291.323116949992,-1150.5781021200019,24529.344588960004 2022-06-24,13:02:27.000,175,9571874,-795,0,1656075747,6291.296171709997,-1150.5781021200019,24529.323627600003 2022-06-24,13:02:28.000,175,9571972,-595,0,1656075748,6291.403952669993,-1150.5710529899952,24529.393498800004 2022-06-24,13:02:29.000,175,9572008,-795,0,1656075749,6291.390480049995,-1150.5781021200019,24529.386511680008 2022-06-24,13:02:30.000,175,9572079,1445,0,1656075750,6291.356798499997,-1150.5851512500012,24529.30266624 2022-06-24,13:02:31.000,175,9571861,-795,0,1656075751,6291.336589569997,-1150.5922003800006,24529.33061472 2022-06-24,13:02:32.000,175,9571910,445,0,1656075752,6291.242281229999,-1150.5851512500012,24529.23279504 2022-06-24,13:02:33.000,175,9571936,525,0,1656075753,6291.275962779997,-1150.5640038599959,24529.267730640007 2022-06-24,13:02:34.000,175,9571919,-114,0,1656075754,6291.350062189995,-1150.5499055999971,24529.407473039995 2022-06-24,13:02:35.000,175,9571941,-195,0,1656075755,6291.370271119995,-1150.5710529899952,24529.379524559998 2022-06-24,13:02:36.000,175,9571956,-795,0,1656075756,6291.336589569997,-1150.5428564699978,24529.35157608 2022-06-24,13:02:37.000,175,9572005,965,0,1656075757,6291.282699089992,-1150.5781021200019,24529.190872319996 2022-06-24,13:02:38.000,175,9572018,245,0,1656075758,6291.323116949992,-1150.5569547299965,24529.30266624 2022-06-24,13:02:39.000,175,9571954,605,0,1656075759,6291.302908019992,-1150.5499055999971,24529.28170488 2022-06-24,13:02:40.000,175,9571942,-795,0,1656075760,6291.309644329995,-1150.5428564699978,24529.267730640007 2022-06-24,13:02:41.000,175,9571896,-795,0,1656075761,6291.323116949992,-1150.5710529899952,24529.267730640007 2022-06-24,13:02:42.000,175,9571948,-795,0,1656075762,6291.282699089992,-1150.5499055999971,24529.267730640007 2022-06-24,13:02:43.000,175,9571958,-795,0,1656075763,6291.2894353999945,-1150.5428564699978,24529.309653359996 2022-06-24,13:02:44.000,175,9572003,725,0,1656075764,6291.350062189995,-1150.5710529899952,24529.33061472 2022-06-24,13:02:45.000,175,9572007,-795,0,1656075765,6291.309644329995,-1150.5428564699978,24529.386511680008 2022-06-24,13:02:46.000,175,9571937,-795,0,1656075766,6291.235544919997,-1150.5358073399984,24529.28170488 2022-06-24,13:02:47.000,175,9571974,-795,0,1656075767,6291.154709199996,-1150.5428564699978,24529.13497536 2022-06-24,13:02:48.000,175,9572024,765,0,1656075768,6291.1749181299965,-1150.528758209999,24529.127988240005 2022-06-24,13:02:49.000,175,9571949,-795,0,1656075769,6291.262490159999,-1150.5428564699978,24529.316640480007 2022-06-24,13:02:50.000,175,9571960,-35,0,1656075770,6291.309644329995,-1150.5569547299965,24529.33760184001 2022-06-24,13:02:51.000,175,9571933,-795,0,1656075771,6291.2894353999945,-1150.5146599500004,24529.344588960004 2022-06-24,13:02:52.000,175,9571920,845,0,1656075772,6291.2894353999945,-1150.5146599500004,24529.372537440002 2022-06-24,13:02:53.000,175,9571978,885,0,1656075773,6291.215335989997,-1150.5428564699978,24529.190872319996 2022-06-24,13:02:54.000,175,9571974,-795,0,1656075774,6291.201863369999,-1150.5217090799997,24529.267730640007 2022-06-24,13:02:55.000,175,9571998,-795,0,1656075775,6291.228808609994,-1150.5005616900016,24529.246769280006 2022-06-24,13:02:56.000,175,9571958,-795,0,1656075776,6291.249017539994,-1150.528758209999,24529.267730640007 2022-06-24,13:02:57.000,175,9571955,-795,0,1656075777,6291.154709199996,-1150.5428564699978,24529.1838852 2022-06-24,13:02:58.000,175,9571995,-795,0,1656075778,6291.1749181299965,-1150.5217090799997,24529.23279504 2022-06-24,13:02:59.000,175,9571988,-795,0,1656075779,6291.127763959994,-1150.528758209999,24529.218820800008 2022-06-24,13:03:00.000,175,9571918,-795,0,1656075780,6291.215335989997,-1150.5428564699978,24529.316640480007 2022-06-24,13:03:01.000,175,9572039,-795,0,1656075781,6291.275962779997,-1150.5428564699978,24529.344588960004 2022-06-24,13:03:02.000,175,9572005,1085,0,1656075782,6291.134500269996,-1150.5217090799997,24529.1838852 2022-06-24,13:03:03.000,175,9571995,-795,0,1656075783,6291.1749181299965,-1150.5358073399984,24529.218820800008 2022-06-24,13:03:04.000,175,9571882,1165,0,1656075784,6291.208599679994,-1150.528758209999,24529.2537564 2022-06-24,13:03:05.000,175,9571893,-795,0,1656075785,6291.201863369999,-1150.528758209999,24529.33760184001 2022-06-24,13:03:06.000,175,9571964,1045,0,1656075786,6291.201863369999,-1150.5358073399984,24529.309653359996 2022-06-24,13:03:07.000,175,9571953,-795,0,1656075787,6291.147972889994,-1150.5358073399984,24529.1838852 2022-06-24,13:03:08.000,175,9571997,565,0,1656075788,6291.242281229999,-1150.5217090799997,24529.40048592 2022-06-24,13:03:09.000,175,9571970,965,0,1656075789,6291.235544919997,-1150.528758209999,24529.344588960004 2022-06-24,13:03:10.000,175,9572019,-795,0,1656075790,6291.201863369999,-1150.5499055999971,24529.28869200001 2022-06-24,13:03:11.000,175,9571915,404,0,1656075791,6291.201863369999,-1150.528758209999,24529.28170488 2022-06-24,13:03:12.000,175,9571905,1005,0,1656075792,6291.114291339996,-1150.5569547299965,24529.148949600007 2022-06-24,13:03:13.000,175,9571923,45,0,1656075793,6291.147972889994,-1150.5428564699978,24529.13497536 2022-06-24,13:03:14.000,175,9571934,-795,0,1656075794,6291.255753849997,-1150.5358073399984,24529.372537440002 2022-06-24,13:03:15.000,175,9571942,-795,0,1656075795,6291.242281229999,-1150.5428564699978,24529.393498800004 2022-06-24,13:03:16.000,175,9571939,-795,0,1656075796,6291.242281229999,-1150.5640038599959,24529.358563199996 2022-06-24,13:03:17.000,175,9571936,-795,0,1656075797,6291.222072299999,-1150.5569547299965,24529.358563199996 2022-06-24,13:03:18.000,175,9571988,-795,0,1656075798,6291.114291339996,-1150.5358073399984,24529.197859440006 2022-06-24,13:03:19.000,175,9571907,-795,0,1656075799,6291.107555029994,-1150.5710529899952,24529.1838852 2022-06-24,13:03:20.000,175,9571938,725,0,1656075800,6291.188390749994,-1150.5781021200019,24529.28170488 2022-06-24,13:03:21.000,175,9571952,-795,0,1656075801,6291.188390749994,-1150.5781021200019,24529.33061472 2022-06-24,13:03:22.000,175,9571969,5,0,1656075802,6291.0267193099935,-1150.5710529899952,24529.037155680002 2022-06-24,13:03:23.000,175,9571906,45,0,1656075803,6291.228808609994,-1150.5640038599959,24529.414460160006 2022-06-24,13:03:24.000,175,9571938,-795,0,1656075804,6291.235544919997,-1150.5851512500012,24529.407473039995 2022-06-24,13:03:25.000,175,9571954,-795,0,1656075805,6290.966092519993,-1150.6062986399993,24528.99523296 2022-06-24,13:03:26.000,175,9572012,-795,0,1656075806,6291.1749181299965,-1150.5710529899952,24529.316640480007 2022-06-24,13:03:27.000,175,9571965,-795,0,1656075807,6291.1749181299965,-1150.59924951,24529.323627600003 2022-06-24,13:03:28.000,175,9571923,805,0,1656075808,6291.0604008599985,-1150.5640038599959,24529.127988240005 2022-06-24,13:03:29.000,175,9571939,605,0,1656075809,6291.121027649999,-1150.5781021200019,24529.2537564 2022-06-24,13:03:30.000,175,9571974,-795,0,1656075810,6291.222072299999,-1150.5851512500012,24529.442408640003 2022-06-24,13:03:31.000,175,9571899,-795,0,1656075811,6291.262490159999,-1150.5710529899952,24529.407473039995 2022-06-24,13:03:32.000,175,9571947,-795,0,1656075812,6291.228808609994,-1150.59924951,24529.463370000005 2022-06-24,13:03:33.000,175,9571952,-795,0,1656075813,6291.114291339996,-1150.59924951,24529.30266624 2022-06-24,13:03:34.000,175,9572029,-235,0,1656075814,6291.181654439999,-1150.5710529899952,24529.30266624 2022-06-24,13:03:35.000,175,9571976,-795,0,1656075815,6291.161445509999,-1150.5851512500012,24529.386511680008 2022-06-24,13:03:36.000,175,9571975,-795,0,1656075816,6291.215335989997,-1150.620396899998,24529.365550320006 2022-06-24,13:03:37.000,175,9571992,5,0,1656075817,6291.195127059997,-1150.59924951,24529.40048592 2022-06-24,13:03:38.000,175,9571949,-795,0,1656075818,6291.147972889994,-1150.6062986399993,24529.40048592 2022-06-24,13:03:39.000,175,9571925,805,0,1656075819,6291.127763959994,-1150.6062986399993,24529.33061472 2022-06-24,13:03:40.000,175,9571942,-795,0,1656075820,6291.188390749994,-1150.6133477699987,24529.44939576 2022-06-24,13:03:41.000,175,9571961,-795,0,1656075821,6291.222072299999,-1150.6344951599967,24529.4983056 2022-06-24,13:03:42.000,175,9572037,-475,0,1656075822,6291.127763959994,-1150.6274460299974,24529.30266624 2022-06-24,13:03:43.000,175,9572004,124,0,1656075823,6291.134500269996,-1150.655642550002,24529.407473039995 2022-06-24,13:03:44.000,175,9571977,-795,0,1656075824,6291.161445509999,-1150.6485934199954,24529.35157608 2022-06-24,13:03:45.000,175,9571948,-315,0,1656075825,6291.188390749994,-1150.641544289996,24529.40048592 2022-06-24,13:03:46.000,175,9571932,325,0,1656075826,6291.154709199996,-1150.6485934199954,24529.323627600003 2022-06-24,13:03:47.000,175,9571889,-795,0,1656075827,6291.134500269996,-1150.6697408100008,24529.344588960004 2022-06-24,13:03:48.000,175,9571963,404,0,1656075828,6291.255753849997,-1150.655642550002,24529.463370000005 2022-06-24,13:03:49.000,175,9571999,365,0,1656075829,6291.242281229999,-1150.655642550002,24529.45638288001 2022-06-24,13:03:50.000,175,9571945,-795,0,1656075830,6291.1749181299965,-1150.6626916800014,24529.386511680008 2022-06-24,13:03:51.000,175,9571933,-795,0,1656075831,6291.215335989997,-1150.6979373299982,24529.407473039995 2022-06-24,13:03:52.000,175,9571890,-795,0,1656075832,6291.127763959994,-1150.6838390699995,24529.30266624 2022-06-24,13:03:53.000,175,9571955,325,0,1656075833,6291.087346099994,-1150.6697408100008,24529.309653359996 2022-06-24,13:03:54.000,175,9571916,285,0,1656075834,6291.235544919997,-1150.6838390699995,24529.45638288001 2022-06-24,13:03:55.000,175,9571950,-795,0,1656075835,6291.2692264699945,-1150.6838390699995,24529.533241200006 2022-06-24,13:03:56.000,175,9571944,-795,0,1656075836,6291.242281229999,-1150.6767899400002,24529.47035712 2022-06-24,13:03:57.000,175,9571961,-795,0,1656075837,6291.168181819994,-1150.6697408100008,24529.28170488 2022-06-24,13:03:58.000,175,9571984,-795,0,1656075838,6291.195127059997,-1150.6838390699995,24529.407473039995 2022-06-24,13:03:59.000,175,9571966,-434,0,1656075839,6291.188390749994,-1150.6697408100008,24529.40048592 2022-06-24,13:04:00.000,175,9571938,404,0,1656075840,6291.067137169994,-1150.6838390699995,24529.30266624 2022-06-24,13:04:01.000,175,9571961,-515,0,1656075841,6291.161445509999,-1150.712035589997,24529.379524559998 2022-06-24,13:04:02.000,175,9571880,-315,0,1656075842,6291.201863369999,-1150.7049864599976,24529.428434399997 2022-06-24,13:04:03.000,175,9571935,165,0,1656075843,6291.087346099994,-1150.7049864599976,24529.225807920004 2022-06-24,13:04:04.000,175,9571903,-795,0,1656075844,6291.235544919997,-1150.6979373299982,24529.547215439998 2022-06-24,13:04:05.000,175,9571998,-555,0,1656075845,6291.242281229999,-1150.6838390699995,24529.484331360007 2022-06-24,13:04:06.000,175,9572010,-795,0,1656075846,6291.195127059997,-1150.6979373299982,24529.42144728 2022-06-24,13:04:07.000,175,9571993,-795,0,1656075847,6291.121027649999,-1150.712035589997,24529.33760184001 2022-06-24,13:04:08.000,175,9571959,-795,0,1656075848,6291.114291339996,-1150.712035589997,24529.358563199996 2022-06-24,13:04:09.000,175,9571919,-795,0,1656075849,6291.195127059997,-1150.7049864599976,24529.463370000005 2022-06-24,13:04:10.000,175,9571922,-795,0,1656075850,6291.255753849997,-1150.655642550002,24529.533241200006 2022-06-24,13:04:11.000,175,9571954,-795,0,1656075851,6291.255753849997,-1150.6485934199954,24529.477344239996 2022-06-24,13:04:12.000,175,9572016,-795,0,1656075852,6291.282699089992,-1150.6838390699995,24529.51926696 2022-06-24,13:04:13.000,175,9571998,-795,0,1656075853,6291.168181819994,-1150.6838390699995,24529.393498800004 2022-06-24,13:04:14.000,175,9571941,-74,0,1656075854,6291.208599679994,-1150.655642550002,24529.42144728 2022-06-24,13:04:15.000,175,9571933,-795,0,1656075855,6291.181654439999,-1150.655642550002,24529.47035712 2022-06-24,13:04:16.000,175,9571885,-35,0,1656075856,6291.195127059997,-1150.6838390699995,24529.393498800004 2022-06-24,13:04:17.000,175,9571968,-795,0,1656075857,6291.141236579999,-1150.6979373299982,24529.358563199996 2022-06-24,13:04:18.000,175,9571909,-515,0,1656075858,6291.201863369999,-1150.655642550002,24529.379524559998 2022-06-24,13:04:19.000,175,9571994,445,0,1656075859,6291.255753849997,-1150.6485934199954,24529.45638288001 2022-06-24,13:04:20.000,175,9571894,-795,0,1656075860,6291.228808609994,-1150.6133477699987,24529.526254079996 2022-06-24,13:04:21.000,175,9571977,-795,0,1656075861,6291.222072299999,-1150.6344951599967,24529.463370000005 2022-06-24,13:04:22.000,175,9572011,525,0,1656075862,6291.114291339996,-1150.641544289996,24529.295679120005 2022-06-24,13:04:23.000,175,9572004,525,0,1656075863,6291.141236579999,-1150.641544289996,24529.35157608 2022-06-24,13:04:24.000,175,9571970,124,0,1656075864,6291.168181819994,-1150.6062986399993,24529.442408640003 2022-06-24,13:04:25.000,175,9571908,-795,0,1656075865,6291.195127059997,-1150.6344951599967,24529.428434399997 2022-06-24,13:04:26.000,175,9571914,-795,0,1656075866,6291.181654439999,-1150.655642550002,24529.386511680008 2022-06-24,13:04:27.000,175,9571935,325,0,1656075867,6291.188390749994,-1150.6344951599967,24529.323627600003 2022-06-24,13:04:28.000,175,9571895,-795,0,1656075868,6291.255753849997,-1150.620396899998,24529.47035712 2022-06-24,13:04:29.000,175,9572002,-795,0,1656075869,6291.242281229999,-1150.620396899998,24529.50529272001 2022-06-24,13:04:30.000,175,9571996,1445,0,1656075870,6291.161445509999,-1150.6485934199954,24529.428434399997 2022-06-24,13:04:31.000,175,9571985,1245,0,1656075871,6291.147972889994,-1150.5922003800006,24529.40048592 2022-06-24,13:04:32.000,175,9571965,-795,0,1656075872,6291.1749181299965,-1150.620396899998,24529.386511680008 2022-06-24,13:04:33.000,175,9571924,525,0,1656075873,6291.073873479996,-1150.6274460299974,24529.365550320006 2022-06-24,13:04:34.000,175,9571949,-795,0,1656075874,6291.100818719999,-1150.620396899998,24529.30266624 2022-06-24,13:04:35.000,175,9571891,924,0,1656075875,6291.100818719999,-1150.59924951,24529.386511680008 2022-06-24,13:04:36.000,175,9571963,725,0,1656075876,6291.201863369999,-1150.620396899998,24529.491318480003 2022-06-24,13:04:37.000,175,9572031,-795,0,1656075877,6291.181654439999,-1150.620396899998,24529.540228320002 2022-06-24,13:04:38.000,175,9572040,1165,0,1656075878,6291.1749181299965,-1150.620396899998,24529.45638288001 2022-06-24,13:04:39.000,175,9571936,-795,0,1656075879,6291.154709199996,-1150.6133477699987,24529.428434399997 2022-06-24,13:04:40.000,175,9571908,-35,0,1656075880,6291.134500269996,-1150.620396899998,24529.44939576 2022-06-24,13:04:41.000,175,9571918,124,0,1656075881,6291.168181819994,-1150.620396899998,24529.42144728 2022-06-24,13:04:42.000,175,9571959,-595,0,1656075882,6291.147972889994,-1150.6133477699987,24529.42144728 2022-06-24,13:04:43.000,175,9571900,404,0,1656075883,6291.134500269996,-1150.6274460299974,24529.407473039995 2022-06-24,13:04:44.000,175,9571914,-795,0,1656075884,6291.188390749994,-1150.6062986399993,24529.540228320002 2022-06-24,13:04:45.000,175,9572036,-795,0,1656075885,6291.235544919997,-1150.6274460299974,24529.547215439998 2022-06-24,13:04:46.000,175,9571969,-795,0,1656075886,6291.1749181299965,-1150.6062986399993,24529.477344239996 2022-06-24,13:04:47.000,175,9571990,-795,0,1656075887,6291.134500269996,-1150.6274460299974,24529.35157608 2022-06-24,13:04:48.000,175,9572014,-795,0,1656075888,6291.121027649999,-1150.620396899998,24529.365550320006 2022-06-24,13:04:49.000,175,9571983,-795,0,1656075889,6291.208599679994,-1150.6062986399993,24529.4983056 2022-06-24,13:04:50.000,175,9571940,485,0,1656075890,6291.201863369999,-1150.620396899998,24529.554202560008 2022-06-24,13:04:51.000,175,9571906,-555,0,1656075891,6291.242281229999,-1150.5922003800006,24529.582151040006 2022-06-24,13:04:52.000,175,9572019,685,0,1656075892,6291.275962779997,-1150.5922003800006,24529.575163919995 2022-06-24,13:04:53.000,175,9571989,-795,0,1656075893,6291.161445509999,-1150.6133477699987,24529.44939576 2022-06-24,13:04:54.000,175,9571982,765,0,1656075894,6291.195127059997,-1150.6062986399993,24529.484331360007 2022-06-24,13:04:55.000,175,9571971,-795,0,1656075895,6291.195127059997,-1150.5922003800006,24529.51926696 2022-06-24,13:04:56.000,175,9571950,605,0,1656075896,6291.195127059997,-1150.5781021200019,24529.5681768 2022-06-24,13:04:57.000,175,9571937,-795,0,1656075897,6291.134500269996,-1150.5922003800006,24529.484331360007 2022-06-24,13:04:58.000,175,9572041,-795,0,1656075898,6291.201863369999,-1150.5851512500012,24529.547215439998 2022-06-24,13:04:59.000,175,9571982,-795,0,1656075899,6291.222072299999,-1150.5781021200019,24529.575163919995 2022-06-24,13:05:00.000,175,9571987,-795,0,1656075900,6291.2692264699945,-1150.5640038599959,24529.638048 2022-06-24,13:05:01.000,175,9572023,1365,0,1656075901,6291.087346099994,-1150.5710529899952,24529.45638288001 2022-06-24,13:05:02.000,175,9571940,645,0,1656075902,6291.0604008599985,-1150.5922003800006,24529.309653359996 2022-06-24,13:05:03.000,175,9572023,-795,0,1656075903,6291.181654439999,-1150.59924951,24529.477344239996 2022-06-24,13:05:04.000,175,9571997,-795,0,1656075904,6291.2894353999945,-1150.5922003800006,24529.491318480003 2022-06-24,13:05:05.000,175,9571960,-795,0,1656075905,6291.275962779997,-1150.59924951,24529.610099520003 2022-06-24,13:05:06.000,175,9571848,-795,0,1656075906,6291.309644329995,-1150.5781021200019,24529.526254079996 2022-06-24,13:05:07.000,175,9571978,-795,0,1656075907,6291.215335989997,-1150.5922003800006,24529.47035712 2022-06-24,13:05:08.000,175,9571942,-795,0,1656075908,6291.2894353999945,-1150.5851512500012,24529.659009360003 2022-06-24,13:05:09.000,175,9571935,124,0,1656075909,6291.316380639997,-1150.6062986399993,24529.62407376001 2022-06-24,13:05:10.000,175,9571988,-795,0,1656075910,6291.168181819994,-1150.6062986399993,24529.442408640003 2022-06-24,13:05:11.000,175,9571906,-795,0,1656075911,6291.249017539994,-1150.6274460299974,24529.603112400007 2022-06-24,13:05:12.000,175,9571917,-795,0,1656075912,6291.114291339996,-1150.6062986399993,24529.309653359996 2022-06-24,13:05:13.000,175,9571928,-274,0,1656075913,6291.235544919997,-1150.6133477699987,24529.491318480003 2022-06-24,13:05:14.000,175,9571948,445,0,1656075914,6291.329853259995,-1150.6133477699987,24529.707919200002 2022-06-24,13:05:15.000,175,9571952,-795,0,1656075915,6291.377007429997,-1150.59924951,24529.659009360003 2022-06-24,13:05:16.000,175,9571919,-795,0,1656075916,6291.410688979995,-1150.620396899998,24529.652022240007 2022-06-24,13:05:17.000,175,9571967,404,0,1656075917,6291.262490159999,-1150.6274460299974,24529.47035712 2022-06-24,13:05:18.000,175,9571992,-795,0,1656075918,6291.323116949992,-1150.6062986399993,24529.547215439998 2022-06-24,13:05:19.000,175,9571912,-795,0,1656075919,6291.343325879992,-1150.6133477699987,24529.51926696 2022-06-24,13:05:20.000,175,9571941,-475,0,1656075920,6291.329853259995,-1150.6062986399993,24529.554202560008 2022-06-24,13:05:21.000,175,9571951,-795,0,1656075921,6291.275962779997,-1150.6485934199954,24529.51926696 2022-06-24,13:05:22.000,175,9571964,-795,0,1656075922,6291.343325879992,-1150.620396899998,24529.533241200006 2022-06-24,13:05:23.000,175,9571990,-795,0,1656075923,6291.336589569997,-1150.6133477699987,24529.554202560008 2022-06-24,13:05:24.000,175,9571968,325,0,1656075924,6291.370271119995,-1150.6344951599967,24529.68695784 2022-06-24,13:05:25.000,175,9571937,-795,0,1656075925,6291.370271119995,-1150.6274460299974,24529.631060880005 2022-06-24,13:05:26.000,175,9571957,-795,0,1656075926,6291.343325879992,-1150.6274460299974,24529.631060880005 2022-06-24,13:05:27.000,175,9571949,-795,0,1656075927,6291.275962779997,-1150.655642550002,24529.547215439998 2022-06-24,13:05:28.000,175,9571967,-795,0,1656075928,6291.275962779997,-1150.6485934199954,24529.50529272001 2022-06-24,13:05:29.000,175,9571996,645,0,1656075929,6291.363534809992,-1150.6344951599967,24529.645035119996 2022-06-24,13:05:30.000,175,9572014,605,0,1656075930,6291.410688979995,-1150.641544289996,24529.714906319998 2022-06-24,13:05:31.000,175,9571999,924,0,1656075931,6291.4174252899975,-1150.6697408100008,24529.707919200002 2022-06-24,13:05:32.000,175,9571953,-795,0,1656075932,6291.403952669993,-1150.6274460299974,24529.728880560004 2022-06-24,13:05:33.000,175,9572066,525,0,1656075933,6291.397216359997,-1150.6133477699987,24529.679970720004 2022-06-24,13:05:34.000,175,9571963,-74,0,1656075934,6291.2894353999945,-1150.6626916800014,24529.561189680004 2022-06-24,13:05:35.000,175,9572024,-795,0,1656075935,6291.329853259995,-1150.6626916800014,24529.582151040006 2022-06-24,13:05:36.000,175,9572030,645,0,1656075936,6291.329853259995,-1150.6626916800014,24529.477344239996 2022-06-24,13:05:37.000,175,9571966,-274,0,1656075937,6291.356798499997,-1150.6697408100008,24529.749841920006 2022-06-24,13:05:38.000,175,9571965,-274,0,1656075938,6291.437634219998,-1150.6626916800014,24529.73586768 2022-06-24,13:05:39.000,175,9571955,-795,0,1656075939,6291.3837437399925,-1150.6908881999989,24529.68695784 2022-06-24,13:05:40.000,175,9571982,-795,0,1656075940,6291.437634219998,-1150.6838390699995,24529.749841920006 2022-06-24,13:05:41.000,175,9572012,-795,0,1656075941,6291.403952669993,-1150.6767899400002,24529.66599648 2022-06-24,13:05:42.000,175,9572008,-795,0,1656075942,6291.275962779997,-1150.6908881999989,24529.575163919995 2022-06-24,13:05:43.000,175,9572034,-795,0,1656075943,6291.323116949992,-1150.6838390699995,24529.62407376001 2022-06-24,13:05:44.000,175,9571985,-795,0,1656075944,6291.282699089992,-1150.6908881999989,24529.58913816 2022-06-24,13:05:45.000,175,9571928,-315,0,1656075945,6291.390480049995,-1150.6908881999989,24529.67298360001 2022-06-24,13:05:46.000,175,9571966,-795,0,1656075946,6291.430897909995,-1150.6979373299982,24529.777790400003 2022-06-24,13:05:47.000,175,9571998,205,0,1656075947,6291.403952669993,-1150.6838390699995,24529.749841920006 2022-06-24,13:05:48.000,175,9571960,-274,0,1656075948,6291.350062189995,-1150.6979373299982,24529.638048 2022-06-24,13:05:49.000,175,9572009,-675,0,1656075949,6291.424161599993,-1150.7049864599976,24529.75682904 2022-06-24,13:05:50.000,175,9571993,565,0,1656075950,6291.390480049995,-1150.7331829800023,24529.700932080006 2022-06-24,13:05:51.000,175,9571950,-795,0,1656075951,6291.390480049995,-1150.7049864599976,24529.679970720004 2022-06-24,13:05:52.000,175,9571995,245,0,1656075952,6291.323116949992,-1150.712035589997,24529.547215439998 2022-06-24,13:05:53.000,175,9571948,-515,0,1656075953,6291.410688979995,-1150.7049864599976,24529.749841920006 2022-06-24,13:05:54.000,175,9571952,-795,0,1656075954,6291.370271119995,-1150.6979373299982,24529.67298360001 2022-06-24,13:05:55.000,175,9571923,-795,0,1656075955,6291.397216359997,-1150.7190847199963,24529.714906319998 2022-06-24,13:05:56.000,175,9571931,845,0,1656075956,6291.363534809992,-1150.7190847199963,24529.575163919995 2022-06-24,13:05:57.000,175,9571943,525,0,1656075957,6291.4174252899975,-1150.712035589997,24529.693944959996 2022-06-24,13:05:58.000,175,9572039,-795,0,1656075958,6291.377007429997,-1150.7049864599976,24529.707919200002 2022-06-24,13:05:59.000,175,9571938,-795,0,1656075959,6291.3837437399925,-1150.712035589997,24529.652022240007 2022-06-24,13:06:00.000,175,9571971,-795,0,1656075960,6291.397216359997,-1150.712035589997,24529.66599648 2022-06-24,13:06:01.000,175,9571957,365,0,1656075961,6291.4174252899975,-1150.7331829800023,24529.693944959996 2022-06-24,13:06:02.000,175,9571976,-795,0,1656075962,6291.282699089992,-1150.7049864599976,24529.51926696 2022-06-24,13:06:03.000,175,9571946,-795,0,1656075963,6291.249017539994,-1150.712035589997,24529.477344239996 2022-06-24,13:06:04.000,175,9571935,-795,0,1656075964,6291.451106839995,-1150.7049864599976,24529.68695784 2022-06-24,13:06:05.000,175,9571975,-354,0,1656075965,6291.424161599993,-1150.6979373299982,24529.707919200002 2022-06-24,13:06:06.000,175,9571955,365,0,1656075966,6291.437634219998,-1150.712035589997,24529.645035119996 2022-06-24,13:06:07.000,175,9571895,-795,0,1656075967,6291.350062189995,-1150.6908881999989,24529.547215439998 2022-06-24,13:06:08.000,175,9571975,1365,0,1656075968,6291.302908019992,-1150.6979373299982,24529.463370000005 2022-06-24,13:06:09.000,175,9571917,5,0,1656075969,6291.410688979995,-1150.6697408100008,24529.645035119996 2022-06-24,13:06:10.000,175,9571952,-795,0,1656075970,6291.4174252899975,-1150.6838390699995,24529.693944959996 2022-06-24,13:06:11.000,175,9571984,-795,0,1656075971,6291.444370529993,-1150.6838390699995,24529.68695784 2022-06-24,13:06:12.000,175,9571979,645,0,1656075972,6291.471315769995,-1150.6767899400002,24529.67298360001 2022-06-24,13:06:13.000,175,9571970,-795,0,1656075973,6291.356798499997,-1150.6908881999989,24529.484331360007 2022-06-24,13:06:14.000,175,9572027,-795,0,1656075974,6291.403952669993,-1150.6838390699995,24529.610099520003 2022-06-24,13:06:15.000,175,9572013,-795,0,1656075975,6291.356798499997,-1150.6908881999989,24529.512279840004 2022-06-24,13:06:16.000,175,9571979,-795,0,1656075976,6291.410688979995,-1150.6767899400002,24529.61708664 2022-06-24,13:06:17.000,175,9571957,-274,0,1656075977,6291.424161599993,-1150.6979373299982,24529.631060880005 2022-06-24,13:06:18.000,175,9571942,-795,0,1656075978,6291.3837437399925,-1150.6908881999989,24529.5681768 2022-06-24,13:06:19.000,175,9571993,-35,0,1656075979,6291.397216359997,-1150.7261338499957,24529.652022240007 2022-06-24,13:06:20.000,175,9571954,-795,0,1656075980,6291.444370529993,-1150.6838390699995,24529.679970720004 2022-06-24,13:06:21.000,175,9572077,1005,0,1656075981,6291.451106839995,-1150.712035589997,24529.707919200002 2022-06-24,13:06:22.000,175,9572053,-795,0,1656075982,6291.242281229999,-1150.7261338499957,24529.393498800004 2022-06-24,13:06:23.000,175,9572010,-795,0,1656075983,6291.343325879992,-1150.7261338499957,24529.554202560008 2022-06-24,13:06:24.000,175,9571945,-795,0,1656075984,6291.377007429997,-1150.7261338499957,24529.67298360001 2022-06-24,13:06:25.000,175,9571992,-795,0,1656075985,6291.336589569997,-1150.7261338499957,24529.610099520003 2022-06-24,13:06:26.000,175,9571951,-795,0,1656075986,6291.3837437399925,-1150.712035589997,24529.652022240007 2022-06-24,13:06:27.000,175,9571937,-795,0,1656075987,6291.377007429997,-1150.747281240001,24529.631060880005 2022-06-24,13:06:28.000,175,9571982,685,0,1656075988,6291.444370529993,-1150.7543303700004,24529.777790400003 2022-06-24,13:06:29.000,175,9572022,1285,0,1656075989,6291.478052079998,-1150.747281240001,24529.749841920006 2022-06-24,13:06:30.000,175,9572035,-274,0,1656075990,6291.4174252899975,-1150.7613794999997,24529.73586768 2022-06-24,13:06:31.000,175,9571890,1125,0,1656075991,6291.424161599993,-1150.7754777599985,24529.714906319998 2022-06-24,13:06:32.000,175,9571971,-795,0,1656075992,6291.208599679994,-1150.7754777599985,24529.4983056 2022-06-24,13:06:33.000,175,9571908,-795,0,1656075993,6291.336589569997,-1150.747281240001,24529.659009360003 2022-06-24,13:06:34.000,175,9571939,-795,0,1656075994,6291.430897909995,-1150.747281240001,24529.79176464001 2022-06-24,13:06:35.000,175,9571949,-235,0,1656075995,6291.410688979995,-1150.747281240001,24529.749841920006 2022-06-24,13:06:36.000,175,9572016,-795,0,1656075996,6291.424161599993,-1150.768428629999,24529.742854799995 2022-06-24,13:06:37.000,175,9572014,-795,0,1656075997,6291.336589569997,-1150.7543303700004,24529.603112400007 2022-06-24,13:06:38.000,175,9572007,1205,0,1656075998,6291.363534809992,-1150.7543303700004,24529.67298360001 2022-06-24,13:06:39.000,175,9571949,-114,0,1656075999,6291.363534809992,-1150.7543303700004,24529.679970720004 2022-06-24,13:06:40.000,175,9571944,565,0,1656076000,6291.316380639997,-1150.7613794999997,24529.66599648 2022-06-24,13:06:41.000,175,9571888,-795,0,1656076001,6291.329853259995,-1150.7331829800023,24529.652022240007 2022-06-24,13:06:42.000,175,9571920,5,0,1656076002,6291.2894353999945,-1150.7543303700004,24529.491318480003 2022-06-24,13:06:43.000,175,9571960,404,0,1656076003,6291.336589569997,-1150.7261338499957,24529.58913816 2022-06-24,13:06:44.000,175,9571988,805,0,1656076004,6291.390480049995,-1150.7402321100017,24529.721893440008 2022-06-24,13:06:45.000,175,9571948,-795,0,1656076005,6291.370271119995,-1150.7261338499957,24529.68695784 2022-06-24,13:06:46.000,175,9572034,-195,0,1656076006,6291.323116949992,-1150.7261338499957,24529.66599648 2022-06-24,13:06:47.000,175,9571955,-795,0,1656076007,6291.262490159999,-1150.7261338499957,24529.547215439998 2022-06-24,13:06:48.000,175,9571992,924,0,1656076008,6291.275962779997,-1150.7190847199963,24529.47035712 2022-06-24,13:06:49.000,175,9571936,-795,0,1656076009,6291.343325879992,-1150.7049864599976,24529.67298360001 2022-06-24,13:06:50.000,175,9571968,-795,0,1656076010,6291.350062189995,-1150.7049864599976,24529.700932080006 2022-06-24,13:06:51.000,175,9571949,-795,0,1656076011,6291.370271119995,-1150.7049864599976,24529.693944959996 2022-06-24,13:06:52.000,175,9571986,5,0,1656076012,6291.356798499997,-1150.7261338499957,24529.707919200002 2022-06-24,13:06:53.000,175,9571932,-795,0,1656076013,6291.208599679994,-1150.6979373299982,24529.477344239996 2022-06-24,13:06:54.000,175,9571960,-795,0,1656076014,6291.282699089992,-1150.6979373299982,24529.61708664 2022-06-24,13:06:55.000,175,9571922,-795,0,1656076015,6291.2692264699945,-1150.6908881999989,24529.638048 2022-06-24,13:06:56.000,175,9571979,-795,0,1656076016,6291.242281229999,-1150.6838390699995,24529.631060880005 2022-06-24,13:06:57.000,175,9572010,-795,0,1656076017,6291.228808609994,-1150.6908881999989,24529.50529272001 2022-06-24,13:06:58.000,175,9571987,725,0,1656076018,6291.222072299999,-1150.6908881999989,24529.547215439998 2022-06-24,13:06:59.000,175,9572002,645,0,1656076019,6291.2692264699945,-1150.6626916800014,24529.714906319998 2022-06-24,13:07:00.000,175,9571996,-795,0,1656076020,6291.262490159999,-1150.6767899400002,24529.68695784 2022-06-24,13:07:01.000,175,9572000,-795,0,1656076021,6291.275962779997,-1150.6838390699995,24529.68695784 2022-06-24,13:07:02.000,175,9571920,-795,0,1656076022,6291.121027649999,-1150.6697408100008,24529.484331360007 2022-06-24,13:07:03.000,175,9571972,85,0,1656076023,6291.161445509999,-1150.7049864599976,24529.491318480003 2022-06-24,13:07:04.000,175,9571970,924,0,1656076024,6291.067137169994,-1150.6697408100008,24529.477344239996 2022-06-24,13:07:05.000,175,9571930,-795,0,1656076025,6291.228808609994,-1150.6697408100008,24529.62407376001 2022-06-24,13:07:06.000,175,9571936,-795,0,1656076026,6291.242281229999,-1150.6485934199954,24529.603112400007 2022-06-24,13:07:07.000,175,9571971,-795,0,1656076027,6291.201863369999,-1150.6626916800014,24529.603112400007 2022-06-24,13:07:08.000,175,9571968,-35,0,1656076028,6291.2692264699945,-1150.6485934199954,24529.700932080006 2022-06-24,13:07:09.000,175,9572038,645,0,1656076029,6291.296171709997,-1150.641544289996,24529.67298360001 2022-06-24,13:07:10.000,175,9572043,-795,0,1656076030,6291.222072299999,-1150.6485934199954,24529.62407376001 2022-06-24,13:07:11.000,175,9571906,845,0,1656076031,6291.235544919997,-1150.620396899998,24529.575163919995 2022-06-24,13:07:12.000,175,9571997,-35,0,1656076032,6291.114291339996,-1150.620396899998,24529.512279840004 2022-06-24,13:07:13.000,175,9572006,725,0,1656076033,6291.114291339996,-1150.620396899998,24529.491318480003 2022-06-24,13:07:14.000,175,9571976,445,0,1656076034,6291.255753849997,-1150.6133477699987,24529.638048 2022-06-24,13:07:15.000,175,9571974,325,0,1656076035,6291.228808609994,-1150.620396899998,24529.700932080006 2022-06-24,13:07:16.000,175,9571929,-795,0,1656076036,6291.228808609994,-1150.6344951599967,24529.62407376001 2022-06-24,13:07:17.000,175,9572064,-795,0,1656076037,6291.127763959994,-1150.641544289996,24529.540228320002 2022-06-24,13:07:18.000,175,9572020,-795,0,1656076038,6291.168181819994,-1150.6062986399993,24529.582151040006 2022-06-24,13:07:19.000,175,9572026,-235,0,1656076039,6291.154709199996,-1150.5922003800006,24529.582151040006 2022-06-24,13:07:20.000,175,9571964,-795,0,1656076040,6291.168181819994,-1150.6062986399993,24529.603112400007 2022-06-24,13:07:21.000,175,9572020,685,0,1656076041,6291.195127059997,-1150.6344951599967,24529.547215439998 2022-06-24,13:07:22.000,175,9571991,124,0,1656076042,6291.141236579999,-1150.6133477699987,24529.554202560008 2022-06-24,13:07:23.000,175,9571992,805,0,1656076043,6291.1749181299965,-1150.6062986399993,24529.50529272001 2022-06-24,13:07:24.000,175,9571908,-795,0,1656076044,6291.222072299999,-1150.6133477699987,24529.61708664 2022-06-24,13:07:25.000,175,9571990,485,0,1656076045,6291.228808609994,-1150.59924951,24529.603112400007 2022-06-24,13:07:26.000,175,9571998,-795,0,1656076046,6291.161445509999,-1150.6274460299974,24529.540228320002 2022-06-24,13:07:27.000,175,9571999,565,0,1656076047,6291.121027649999,-1150.6274460299974,24529.44939576 2022-06-24,13:07:28.000,175,9571944,-114,0,1656076048,6291.087346099994,-1150.620396899998,24529.428434399997 2022-06-24,13:07:29.000,175,9571952,845,0,1656076049,6291.181654439999,-1150.6133477699987,24529.547215439998 2022-06-24,13:07:30.000,175,9571997,-74,0,1656076050,6291.222072299999,-1150.6274460299974,24529.61708664 2022-06-24,13:07:31.000,175,9571964,-795,0,1656076051,6291.2692264699945,-1150.6133477699987,24529.554202560008 2022-06-24,13:07:32.000,175,9571994,525,0,1656076052,6291.195127059997,-1150.620396899998,24529.554202560008 2022-06-24,13:07:33.000,175,9571973,525,0,1656076053,6291.094082409996,-1150.6697408100008,24529.484331360007 2022-06-24,13:07:34.000,175,9572036,-795,0,1656076054,6291.195127059997,-1150.620396899998,24529.491318480003 2022-06-24,13:07:35.000,175,9571968,-795,0,1656076055,6291.161445509999,-1150.6485934199954,24529.491318480003 2022-06-24,13:07:36.000,175,9571981,-515,0,1656076056,6291.121027649999,-1150.6485934199954,24529.477344239996 2022-06-24,13:07:37.000,175,9571939,525,0,1656076057,6291.053664549996,-1150.641544289996,24529.35157608 2022-06-24,13:07:38.000,175,9571912,1005,0,1656076058,6291.154709199996,-1150.6485934199954,24529.428434399997 2022-06-24,13:07:39.000,175,9571900,1005,0,1656076059,6291.235544919997,-1150.6344951599967,24529.51926696 2022-06-24,13:07:40.000,175,9571982,-795,0,1656076060,6291.215335989997,-1150.6767899400002,24529.477344239996 2022-06-24,13:07:41.000,175,9572001,-795,0,1656076061,6291.1749181299965,-1150.6485934199954,24529.484331360007 2022-06-24,13:07:42.000,175,9571957,-795,0,1656076062,6291.080609789999,-1150.6697408100008,24529.323627600003 2022-06-24,13:07:43.000,175,9571990,645,0,1656076063,6291.114291339996,-1150.6908881999989,24529.33760184001 2022-06-24,13:07:44.000,175,9571998,-795,0,1656076064,6291.141236579999,-1150.6767899400002,24529.393498800004 2022-06-24,13:07:45.000,175,9571922,-795,0,1656076065,6291.147972889994,-1150.6697408100008,24529.435421520007 2022-06-24,13:07:46.000,175,9571938,-795,0,1656076066,6291.147972889994,-1150.6485934199954,24529.40048592 2022-06-24,13:07:47.000,175,9571992,-795,0,1656076067,6291.087346099994,-1150.6626916800014,24529.344588960004 2022-06-24,13:07:48.000,175,9571906,-795,0,1656076068,6291.181654439999,-1150.655642550002,24529.463370000005 2022-06-24,13:07:49.000,175,9571949,-795,0,1656076069,6291.107555029994,-1150.655642550002,24529.344588960004 2022-06-24,13:07:50.000,175,9572022,-795,0,1656076070,6291.154709199996,-1150.6697408100008,24529.393498800004 2022-06-24,13:07:51.000,175,9571943,-795,0,1656076071,6291.147972889994,-1150.6697408100008,24529.344588960004 2022-06-24,13:07:52.000,175,9571935,725,0,1656076072,6291.080609789999,-1150.6838390699995,24529.274717760003 2022-06-24,13:07:53.000,175,9571982,-155,0,1656076073,6291.100818719999,-1150.6767899400002,24529.28869200001 2022-06-24,13:07:54.000,175,9571945,-795,0,1656076074,6291.195127059997,-1150.7261338499957,24529.393498800004 2022-06-24,13:07:55.000,175,9571944,-795,0,1656076075,6291.208599679994,-1150.6979373299982,24529.379524559998 2022-06-24,13:07:56.000,175,9571987,-795,0,1656076076,6291.195127059997,-1150.6979373299982,24529.386511680008 2022-06-24,13:07:57.000,175,9572032,885,0,1656076077,6291.107555029994,-1150.712035589997,24529.33061472 2022-06-24,13:07:58.000,175,9572042,205,0,1656076078,6291.134500269996,-1150.7190847199963,24529.33061472 2022-06-24,13:07:59.000,175,9571906,-795,0,1656076079,6291.121027649999,-1150.7049864599976,24529.309653359996 2022-06-24,13:08:00.000,175,9571935,-795,0,1656076080,6291.134500269996,-1150.6838390699995,24529.316640480007 2022-06-24,13:08:01.000,175,9571975,645,0,1656076081,6291.134500269996,-1150.6979373299982,24529.316640480007 2022-06-24,13:08:02.000,175,9571961,445,0,1656076082,6291.147972889994,-1150.6979373299982,24529.309653359996 2022-06-24,13:08:03.000,175,9571875,525,0,1656076083,6291.127763959994,-1150.7049864599976,24529.295679120005 2022-06-24,13:08:04.000,175,9571989,-155,0,1656076084,6291.208599679994,-1150.6908881999989,24529.30266624 2022-06-24,13:08:05.000,175,9571983,-195,0,1656076085,6291.033455619996,-1150.6979373299982,24529.204846560002 2022-06-24,13:08:06.000,175,9572019,-635,0,1656076086,6291.181654439999,-1150.6838390699995,24529.33061472 2022-06-24,13:08:07.000,175,9571982,365,0,1656076087,6291.094082409996,-1150.7190847199963,24529.1838852 2022-06-24,13:08:08.000,175,9572015,-795,0,1656076088,6291.080609789999,-1150.7402321100017,24529.23279504 2022-06-24,13:08:09.000,175,9571992,-795,0,1656076089,6291.195127059997,-1150.6979373299982,24529.344588960004 2022-06-24,13:08:10.000,175,9571953,-795,0,1656076090,6291.282699089992,-1150.712035589997,24529.35157608 2022-06-24,13:08:11.000,175,9571952,-795,0,1656076091,6291.215335989997,-1150.6979373299982,24529.414460160006 2022-06-24,13:08:12.000,175,9571917,-795,0,1656076092,6291.215335989997,-1150.712035589997,24529.428434399997 2022-06-24,13:08:13.000,175,9572033,-795,0,1656076093,6291.134500269996,-1150.6908881999989,24529.246769280006 2022-06-24,13:08:14.000,175,9571981,485,0,1656076094,6291.222072299999,-1150.7190847199963,24529.344588960004 2022-06-24,13:08:15.000,175,9571897,-795,0,1656076095,6291.161445509999,-1150.7190847199963,24529.344588960004 2022-06-24,13:08:16.000,175,9571957,-795,0,1656076096,6291.208599679994,-1150.7402321100017,24529.344588960004 2022-06-24,13:08:17.000,175,9571974,-795,0,1656076097,6291.121027649999,-1150.7331829800023,24529.239782159995 2022-06-24,13:08:18.000,175,9571928,-795,0,1656076098,6291.134500269996,-1150.768428629999,24529.246769280006 2022-06-24,13:08:19.000,175,9571931,-795,0,1656076099,6291.228808609994,-1150.7331829800023,24529.477344239996 2022-06-24,13:08:20.000,175,9571978,165,0,1656076100,6291.228808609994,-1150.7402321100017,24529.47035712 2022-06-24,13:08:21.000,175,9571987,-795,0,1656076101,6291.242281229999,-1150.7543303700004,24529.463370000005 2022-06-24,13:08:22.000,175,9572006,-795,0,1656076102,6291.121027649999,-1150.7613794999997,24529.28170488 2022-06-24,13:08:23.000,175,9572082,-795,0,1656076103,6291.127763959994,-1150.7543303700004,24529.33760184001 2022-06-24,13:08:24.000,175,9571920,565,0,1656076104,6291.168181819994,-1150.7190847199963,24529.428434399997 2022-06-24,13:08:25.000,175,9571989,-795,0,1656076105,6291.201863369999,-1150.7613794999997,24529.414460160006 2022-06-24,13:08:26.000,175,9572015,-795,0,1656076106,6291.188390749994,-1150.747281240001,24529.414460160006 2022-06-24,13:08:27.000,175,9572016,-274,0,1656076107,6291.201863369999,-1150.7402321100017,24529.372537440002 2022-06-24,13:08:28.000,175,9571928,525,0,1656076108,6291.249017539994,-1150.7543303700004,24529.47035712 2022-06-24,13:08:29.000,175,9572006,-795,0,1656076109,6291.222072299999,-1150.7613794999997,24529.477344239996 2022-06-24,13:08:30.000,175,9571964,-795,0,1656076110,6291.215335989997,-1150.768428629999,24529.435421520007 2022-06-24,13:08:31.000,175,9571973,-795,0,1656076111,6291.195127059997,-1150.7402321100017,24529.442408640003 2022-06-24,13:08:32.000,175,9572043,-795,0,1656076112,6291.107555029994,-1150.7543303700004,24529.316640480007 2022-06-24,13:08:33.000,175,9572009,565,0,1656076113,6291.1749181299965,-1150.7754777599985,24529.386511680008 2022-06-24,13:08:34.000,175,9571918,-795,0,1656076114,6291.228808609994,-1150.7543303700004,24529.484331360007 2022-06-24,13:08:35.000,175,9571921,-795,0,1656076115,6291.222072299999,-1150.7613794999997,24529.477344239996 2022-06-24,13:08:36.000,175,9571924,-555,0,1656076116,6291.275962779997,-1150.747281240001,24529.51926696 2022-06-24,13:08:37.000,175,9571993,-795,0,1656076117,6291.181654439999,-1150.747281240001,24529.40048592 2022-06-24,13:08:38.000,175,9571965,605,0,1656076118,6291.100818719999,-1150.7613794999997,24529.246769280006 2022-06-24,13:08:39.000,175,9571978,-795,0,1656076119,6291.1749181299965,-1150.7895760199972,24529.386511680008 2022-06-24,13:08:40.000,175,9571961,-795,0,1656076120,6291.127763959994,-1150.747281240001,24529.365550320006 2022-06-24,13:08:41.000,175,9571962,645,0,1656076121,6291.215335989997,-1150.712035589997,24529.477344239996 2022-06-24,13:08:42.000,175,9571947,-795,0,1656076122,6291.161445509999,-1150.7402321100017,24529.44939576 2022-06-24,13:08:43.000,175,9571894,-434,0,1656076123,6291.168181819994,-1150.7331829800023,24529.295679120005 2022-06-24,13:08:44.000,175,9571967,1085,0,1656076124,6291.1749181299965,-1150.7402321100017,24529.407473039995 2022-06-24,13:08:45.000,175,9571976,165,0,1656076125,6291.228808609994,-1150.7049864599976,24529.512279840004 2022-06-24,13:08:46.000,175,9571977,-795,0,1656076126,6291.168181819994,-1150.6979373299982,24529.463370000005 2022-06-24,13:08:47.000,175,9571935,-795,0,1656076127,6291.201863369999,-1150.712035589997,24529.463370000005 2022-06-24,13:08:48.000,175,9571961,5,0,1656076128,6291.073873479996,-1150.6979373299982,24529.2537564 2022-06-24,13:08:49.000,175,9571959,-795,0,1656076129,6291.107555029994,-1150.6979373299982,24529.379524559998 2022-06-24,13:08:50.000,175,9571980,-795,0,1656076130,6291.195127059997,-1150.6908881999989,24529.491318480003 2022-06-24,13:08:51.000,175,9572011,-235,0,1656076131,6291.235544919997,-1150.6838390699995,24529.491318480003 2022-06-24,13:08:52.000,175,9571923,205,0,1656076132,6291.134500269996,-1150.6979373299982,24529.393498800004 2022-06-24,13:08:53.000,175,9571983,285,0,1656076133,6291.208599679994,-1150.6908881999989,24529.47035712 2022-06-24,13:08:54.000,175,9571990,-795,0,1656076134,6291.073873479996,-1150.6767899400002,24529.316640480007 2022-06-24,13:08:55.000,175,9571972,-795,0,1656076135,6291.127763959994,-1150.6626916800014,24529.358563199996 2022-06-24,13:08:56.000,175,9571985,-795,0,1656076136,6291.168181819994,-1150.655642550002,24529.47035712 2022-06-24,13:08:57.000,175,9572034,-274,0,1656076137,6291.181654439999,-1150.6697408100008,24529.526254079996 2022-06-24,13:08:58.000,175,9571947,-795,0,1656076138,6291.195127059997,-1150.655642550002,24529.442408640003 2022-06-24,13:08:59.000,175,9572002,-795,0,1656076139,6291.161445509999,-1150.6626916800014,24529.45638288001 2022-06-24,13:09:00.000,175,9572001,1245,0,1656076140,6291.208599679994,-1150.6626916800014,24529.561189680004 2022-06-24,13:09:01.000,175,9571986,-795,0,1656076141,6291.195127059997,-1150.6626916800014,24529.582151040006 2022-06-24,13:09:02.000,175,9571976,445,0,1656076142,6291.080609789999,-1150.655642550002,24529.393498800004 2022-06-24,13:09:03.000,175,9571955,-795,0,1656076143,6291.121027649999,-1150.655642550002,24529.42144728 2022-06-24,13:09:04.000,175,9571998,-795,0,1656076144,6291.141236579999,-1150.641544289996,24529.533241200006 2022-06-24,13:09:05.000,175,9571880,485,0,1656076145,6291.181654439999,-1150.6344951599967,24529.547215439998 2022-06-24,13:09:06.000,175,9571976,-795,0,1656076146,6291.013246689996,-1150.6697408100008,24529.407473039995 2022-06-24,13:09:07.000,175,9571926,725,0,1656076147,6291.114291339996,-1150.6274460299974,24529.51926696 2022-06-24,13:09:08.000,175,9571985,-315,0,1656076148,6291.208599679994,-1150.6344951599967,24529.62407376001 2022-06-24,13:09:09.000,175,9571978,-795,0,1656076149,6291.053664549996,-1150.641544289996,24529.393498800004 2022-06-24,13:09:10.000,175,9572056,365,0,1656076150,6291.127763959994,-1150.6626916800014,24529.526254079996 2022-06-24,13:09:11.000,175,9571970,245,0,1656076151,6291.147972889994,-1150.620396899998,24529.50529272001 2022-06-24,13:09:12.000,175,9571967,-755,0,1656076152,6291.046928239994,-1150.620396899998,24529.428434399997 2022-06-24,13:09:13.000,175,9571950,-795,0,1656076153,6291.0604008599985,-1150.6274460299974,24529.463370000005 2022-06-24,13:09:14.000,175,9571957,-795,0,1656076154,6291.201863369999,-1150.6485934199954,24529.582151040006 2022-06-24,13:09:15.000,175,9571938,-795,0,1656076155,6291.188390749994,-1150.620396899998,24529.638048 2022-06-24,13:09:16.000,175,9571978,-795,0,1656076156,6291.201863369999,-1150.6274460299974,24529.575163919995 2022-06-24,13:09:17.000,175,9571988,-395,0,1656076157,6291.107555029994,-1150.6344951599967,24529.50529272001 2022-06-24,13:09:18.000,175,9571929,-795,0,1656076158,6291.147972889994,-1150.620396899998,24529.554202560008 2022-06-24,13:09:19.000,175,9571959,-795,0,1656076159,6291.141236579999,-1150.6133477699987,24529.582151040006 2022-06-24,13:09:20.000,175,9571949,205,0,1656076160,6291.141236579999,-1150.620396899998,24529.512279840004 2022-06-24,13:09:21.000,175,9571970,-795,0,1656076161,6291.222072299999,-1150.6133477699987,24529.4983056 2022-06-24,13:09:22.000,175,9571968,-475,0,1656076162,6291.168181819994,-1150.6133477699987,24529.554202560008 2022-06-24,13:09:23.000,175,9572009,-795,0,1656076163,6291.094082409996,-1150.6062986399993,24529.463370000005 2022-06-24,13:09:24.000,175,9572003,-795,0,1656076164,6291.181654439999,-1150.5781021200019,24529.645035119996 2022-06-24,13:09:25.000,175,9571962,-795,0,1656076165,6291.188390749994,-1150.5499055999971,24529.62407376001 2022-06-24,13:09:26.000,175,9571969,-434,0,1656076166,6291.154709199996,-1150.5569547299965,24529.4983056 2022-06-24,13:09:27.000,175,9571959,-795,0,1656076167,6291.067137169994,-1150.5781021200019,24529.386511680008 2022-06-24,13:09:28.000,175,9571967,404,0,1656076168,6291.0604008599985,-1150.5922003800006,24529.463370000005 2022-06-24,13:09:29.000,175,9571948,885,0,1656076169,6291.1749181299965,-1150.5781021200019,24529.547215439998 2022-06-24,13:09:30.000,175,9571931,685,0,1656076170,6291.249017539994,-1150.5781021200019,24529.659009360003 2022-06-24,13:09:31.000,175,9571951,-795,0,1656076171,6291.262490159999,-1150.5781021200019,24529.582151040006 2022-06-24,13:09:32.000,175,9571967,-795,0,1656076172,6291.275962779997,-1150.5851512500012,24529.61708664 2022-06-24,13:09:33.000,175,9572003,165,0,1656076173,6291.228808609994,-1150.6062986399993,24529.47035712 2022-06-24,13:09:34.000,175,9571961,965,0,1656076174,6291.222072299999,-1150.5851512500012,24529.512279840004 2022-06-24,13:09:35.000,175,9571974,-795,0,1656076175,6291.195127059997,-1150.5781021200019,24529.533241200006 2022-06-24,13:09:36.000,175,9572012,805,0,1656076176,6291.228808609994,-1150.5710529899952,24529.51926696 2022-06-24,13:09:37.000,175,9572002,-795,0,1656076177,6291.181654439999,-1150.5851512500012,24529.50529272001 2022-06-24,13:09:38.000,175,9571864,-795,0,1656076178,6291.161445509999,-1150.6133477699987,24529.491318480003 2022-06-24,13:09:39.000,175,9571957,-795,0,1656076179,6291.255753849997,-1150.5851512500012,24529.610099520003 2022-06-24,13:09:40.000,175,9571951,-795,0,1656076180,6291.215335989997,-1150.5710529899952,24529.68695784 2022-06-24,13:09:41.000,175,9572030,845,0,1656076181,6291.201863369999,-1150.59924951,24529.645035119996 2022-06-24,13:09:42.000,175,9571980,85,0,1656076182,6291.067137169994,-1150.6062986399993,24529.365550320006 2022-06-24,13:09:43.000,175,9571956,-274,0,1656076183,6291.154709199996,-1150.6062986399993,24529.540228320002 2022-06-24,13:09:44.000,175,9571891,124,0,1656076184,6291.181654439999,-1150.5781021200019,24529.596125279997 2022-06-24,13:09:45.000,175,9571967,404,0,1656076185,6291.201863369999,-1150.5640038599959,24529.610099520003 2022-06-24,13:09:46.000,175,9571898,-795,0,1656076186,6291.195127059997,-1150.59924951,24529.596125279997 2022-06-24,13:09:47.000,175,9571925,725,0,1656076187,6291.168181819994,-1150.5922003800006,24529.575163919995 2022-06-24,13:09:48.000,175,9571963,-795,0,1656076188,6291.255753849997,-1150.5851512500012,24529.700932080006 2022-06-24,13:09:49.000,175,9572000,325,0,1656076189,6291.228808609994,-1150.5922003800006,24529.700932080006 2022-06-24,13:09:50.000,175,9571951,-35,0,1656076190,6291.201863369999,-1150.5781021200019,24529.596125279997 2022-06-24,13:09:51.000,175,9572021,-795,0,1656076191,6291.201863369999,-1150.5851512500012,24529.596125279997 2022-06-24,13:09:52.000,175,9571907,-795,0,1656076192,6291.141236579999,-1150.59924951,24529.484331360007 2022-06-24,13:09:53.000,175,9571990,-795,0,1656076193,6291.1749181299965,-1150.6062986399993,24529.547215439998 2022-06-24,13:09:54.000,175,9571941,-434,0,1656076194,6291.262490159999,-1150.5851512500012,24529.707919200002 2022-06-24,13:09:55.000,175,9571928,445,0,1656076195,6291.282699089992,-1150.5781021200019,24529.700932080006 2022-06-24,13:09:56.000,175,9571946,-795,0,1656076196,6291.2692264699945,-1150.5710529899952,24529.700932080006 2022-06-24,13:09:57.000,175,9572050,-795,0,1656076197,6291.2894353999945,-1150.59924951,24529.66599648 2022-06-24,13:09:58.000,175,9571949,565,0,1656076198,6291.134500269996,-1150.6062986399993,24529.526254079996 2022-06-24,13:09:59.000,175,9571992,325,0,1656076199,6291.208599679994,-1150.6062986399993,24529.58913816 2022-06-24,13:10:00.000,175,9571954,-795,0,1656076200,6291.134500269996,-1150.5851512500012,24529.547215439998 2022-06-24,13:10:01.000,175,9571941,525,0,1656076201,6291.181654439999,-1150.6274460299974,24529.554202560008 2022-06-24,13:10:02.000,175,9571982,-795,0,1656076202,6291.2692264699945,-1150.5781021200019,24529.700932080006 2022-06-24,13:10:03.000,175,9571959,-795,0,1656076203,6291.208599679994,-1150.59924951,24529.540228320002 2022-06-24,13:10:04.000,175,9571962,-795,0,1656076204,6291.228808609994,-1150.6274460299974,24529.638048 2022-06-24,13:10:05.000,175,9572014,404,0,1656076205,6291.2692264699945,-1150.6062986399993,24529.73586768 2022-06-24,13:10:06.000,175,9571964,-795,0,1656076206,6291.242281229999,-1150.6062986399993,24529.610099520003 2022-06-24,13:10:07.000,175,9572016,-235,0,1656076207,6291.094082409996,-1150.6274460299974,24529.526254079996 2022-06-24,13:10:08.000,175,9571950,365,0,1656076208,6291.1749181299965,-1150.6133477699987,24529.5681768 2022-06-24,13:10:09.000,175,9571964,-795,0,1656076209,6291.195127059997,-1150.6133477699987,24529.463370000005 2022-06-24,13:10:10.000,175,9571961,-795,0,1656076210,6291.323116949992,-1150.59924951,24529.700932080006 2022-06-24,13:10:11.000,175,9571970,-795,0,1656076211,6291.323116949992,-1150.6133477699987,24529.721893440008 2022-06-24,13:10:12.000,175,9571928,-795,0,1656076212,6291.323116949992,-1150.6274460299974,24529.75682904 2022-06-24,13:10:13.000,175,9571988,-795,0,1656076213,6291.296171709997,-1150.6274460299974,24529.763816159997 2022-06-24,13:10:14.000,175,9571986,-795,0,1656076214,6291.181654439999,-1150.6767899400002,24529.554202560008 2022-06-24,13:10:15.000,175,9571969,-74,0,1656076215,6291.242281229999,-1150.641544289996,24529.679970720004 2022-06-24,13:10:16.000,175,9571984,-795,0,1656076216,6291.2692264699945,-1150.6274460299974,24529.67298360001 2022-06-24,13:10:17.000,175,9571919,485,0,1656076217,6291.181654439999,-1150.6626916800014,24529.554202560008 2022-06-24,13:10:18.000,175,9572047,-795,0,1656076218,6291.228808609994,-1150.641544289996,24529.679970720004 2022-06-24,13:10:19.000,175,9571909,645,0,1656076219,6291.336589569997,-1150.6697408100008,24529.78477752 2022-06-24,13:10:20.000,175,9571937,-795,0,1656076220,6291.2894353999945,-1150.6697408100008,24529.80573888 2022-06-24,13:10:21.000,175,9572093,765,0,1656076221,6291.302908019992,-1150.6697408100008,24529.73586768 2022-06-24,13:10:22.000,175,9571957,-354,0,1656076222,6291.147972889994,-1150.7049864599976,24529.533241200006 2022-06-24,13:10:23.000,175,9571989,845,0,1656076223,6291.188390749994,-1150.6697408100008,24529.68695784 2022-06-24,13:10:24.000,175,9572014,-635,0,1656076224,6291.249017539994,-1150.6908881999989,24529.67298360001 2022-06-24,13:10:25.000,175,9572001,-795,0,1656076225,6291.2894353999945,-1150.6979373299982,24529.728880560004 2022-06-24,13:10:26.000,175,9572047,-795,0,1656076226,6291.114291339996,-1150.712035589997,24529.50529272001 2022-06-24,13:10:27.000,175,9571953,685,0,1656076227,6291.262490159999,-1150.7049864599976,24529.652022240007 2022-06-24,13:10:28.000,175,9571960,-795,0,1656076228,6291.309644329995,-1150.6908881999989,24529.826700240003 2022-06-24,13:10:29.000,175,9572002,-795,0,1656076229,6291.2894353999945,-1150.6979373299982,24529.80573888 2022-06-24,13:10:30.000,175,9572086,124,0,1656076230,6291.302908019992,-1150.6767899400002,24529.721893440008 2022-06-24,13:10:31.000,175,9571983,-795,0,1656076231,6291.242281229999,-1150.712035589997,24529.73586768 2022-06-24,13:10:32.000,175,9571958,-795,0,1656076232,6291.154709199996,-1150.7049864599976,24529.582151040006 2022-06-24,13:10:33.000,175,9571969,-795,0,1656076233,6291.161445509999,-1150.712035589997,24529.533241200006 2022-06-24,13:10:34.000,175,9571984,-315,0,1656076234,6291.309644329995,-1150.6838390699995,24529.798751760005 2022-06-24,13:10:35.000,175,9571960,-795,0,1656076235,6291.282699089992,-1150.7049864599976,24529.80573888 2022-06-24,13:10:36.000,175,9571991,-795,0,1656076236,6291.370271119995,-1150.6908881999989,24529.742854799995 2022-06-24,13:10:37.000,175,9571987,565,0,1656076237,6291.2692264699945,-1150.7049864599976,24529.638048 2022-06-24,13:10:38.000,175,9572040,365,0,1656076238,6291.249017539994,-1150.6979373299982,24529.638048 2022-06-24,13:10:39.000,175,9571932,-795,0,1656076239,6291.275962779997,-1150.6838390699995,24529.638048 2022-06-24,13:10:40.000,175,9571935,285,0,1656076240,6291.2692264699945,-1150.6697408100008,24529.645035119996 2022-06-24,13:10:41.000,175,9571981,805,0,1656076241,6291.201863369999,-1150.712035589997,24529.62407376001 2022-06-24,13:10:42.000,175,9571930,645,0,1656076242,6291.262490159999,-1150.7049864599976,24529.631060880005 2022-06-24,13:10:43.000,175,9571990,-795,0,1656076243,6291.262490159999,-1150.712035589997,24529.693944959996 2022-06-24,13:10:44.000,175,9571994,-795,0,1656076244,6291.309644329995,-1150.6838390699995,24529.79176464001 2022-06-24,13:10:45.000,175,9572008,-795,0,1656076245,6291.329853259995,-1150.6767899400002,24529.707919200002 2022-06-24,13:10:46.000,175,9571998,-595,0,1656076246,6291.296171709997,-1150.6697408100008,24529.66599648 2022-06-24,13:10:47.000,175,9571932,-114,0,1656076247,6291.201863369999,-1150.6626916800014,24529.561189680004 2022-06-24,13:10:48.000,175,9571948,-795,0,1656076248,6291.249017539994,-1150.655642550002,24529.58913816 2022-06-24,13:10:49.000,175,9572039,404,0,1656076249,6291.336589569997,-1150.6485934199954,24529.68695784 2022-06-24,13:10:50.000,175,9571970,845,0,1656076250,6291.343325879992,-1150.6344951599967,24529.749841920006 2022-06-24,13:10:51.000,175,9571999,205,0,1656076251,6291.377007429997,-1150.6133477699987,24529.679970720004 2022-06-24,13:10:52.000,175,9572046,-515,0,1656076252,6291.430897909995,-1150.620396899998,24529.75682904 2022-06-24,13:10:53.000,175,9571979,605,0,1656076253,6291.302908019992,-1150.6274460299974,24529.62407376001 2022-06-24,13:10:54.000,175,9571934,525,0,1656076254,6291.356798499997,-1150.6062986399993,24529.645035119996 2022-06-24,13:10:55.000,175,9571969,-795,0,1656076255,6291.363534809992,-1150.620396899998,24529.638048 2022-06-24,13:10:56.000,175,9572006,-795,0,1656076256,6291.215335989997,-1150.620396899998,24529.561189680004 2022-06-24,13:10:57.000,175,9571964,325,0,1656076257,6291.201863369999,-1150.6274460299974,24529.463370000005 2022-06-24,13:10:58.000,175,9571911,-795,0,1656076258,6291.356798499997,-1150.6274460299974,24529.679970720004 2022-06-24,13:10:59.000,175,9572008,1085,0,1656076259,6291.3837437399925,-1150.59924951,24529.714906319998 2022-06-24,13:11:00.000,175,9571956,-795,0,1656076260,6291.403952669993,-1150.6062986399993,24529.75682904 2022-06-24,13:11:01.000,175,9572045,-315,0,1656076261,6291.410688979995,-1150.5781021200019,24529.707919200002 2022-06-24,13:11:02.000,175,9572027,-434,0,1656076262,6291.262490159999,-1150.5851512500012,24529.540228320002 2022-06-24,13:11:03.000,175,9571959,-795,0,1656076263,6291.316380639997,-1150.6062986399993,24529.58913816 2022-06-24,13:11:04.000,175,9571994,-795,0,1656076264,6291.343325879992,-1150.59924951,24529.66599648 2022-06-24,13:11:05.000,175,9571969,-795,0,1656076265,6291.377007429997,-1150.5922003800006,24529.631060880005 2022-06-24,13:11:06.000,175,9571993,-795,0,1656076266,6291.356798499997,-1150.5710529899952,24529.659009360003 2022-06-24,13:11:07.000,175,9571943,-795,0,1656076267,6291.309644329995,-1150.5851512500012,24529.67298360001 2022-06-24,13:11:08.000,175,9572006,-795,0,1656076268,6291.255753849997,-1150.5851512500012,24529.645035119996 2022-06-24,13:11:09.000,175,9572019,-795,0,1656076269,6291.403952669993,-1150.5781021200019,24529.67298360001 2022-06-24,13:11:10.000,175,9572076,-315,0,1656076270,6291.4174252899975,-1150.5781021200019,24529.700932080006 2022-06-24,13:11:11.000,175,9571951,445,0,1656076271,6291.390480049995,-1150.5640038599959,24529.68695784 2022-06-24,13:11:12.000,175,9571935,-795,0,1656076272,6291.397216359997,-1150.5781021200019,24529.728880560004 2022-06-24,13:11:13.000,175,9572043,365,0,1656076273,6291.350062189995,-1150.6062986399993,24529.68695784 2022-06-24,13:11:14.000,175,9571968,885,0,1656076274,6291.410688979995,-1150.6062986399993,24529.66599648 2022-06-24,13:11:15.000,175,9571972,-74,0,1656076275,6291.518469939998,-1150.5781021200019,24529.798751760005 2022-06-24,13:11:16.000,175,9571976,-795,0,1656076276,6291.478052079998,-1150.5922003800006,24529.798751760005 2022-06-24,13:11:17.000,175,9572006,765,0,1656076277,6291.478052079998,-1150.5851512500012,24529.770803280007 2022-06-24,13:11:18.000,175,9572033,-795,0,1656076278,6291.390480049995,-1150.59924951,24529.610099520003 2022-06-24,13:11:19.000,175,9572013,404,0,1656076279,6291.377007429997,-1150.5922003800006,24529.679970720004 2022-06-24,13:11:20.000,175,9571982,-795,0,1656076280,6291.350062189995,-1150.5851512500012,24529.596125279997 2022-06-24,13:11:21.000,175,9571983,525,0,1656076281,6291.484788389993,-1150.5781021200019,24529.770803280007 2022-06-24,13:11:22.000,175,9571961,-795,0,1656076282,6291.464579459993,-1150.5851512500012,24529.75682904 2022-06-24,13:11:23.000,175,9571990,445,0,1656076283,6291.464579459993,-1150.5710529899952,24529.75682904 2022-06-24,13:11:24.000,175,9571960,-795,0,1656076284,6291.612778279996,-1150.5710529899952,24529.85464872 2022-06-24,13:11:25.000,175,9572075,-795,0,1656076285,6291.484788389993,-1150.5781021200019,24529.868622960006 2022-06-24,13:11:26.000,175,9572028,-555,0,1656076286,6291.484788389993,-1150.5710529899952,24529.763816159997 2022-06-24,13:11:27.000,175,9571988,-315,0,1656076287,6291.437634219998,-1150.5710529899952,24529.700932080006 2022-06-24,13:11:28.000,175,9571896,-795,0,1656076288,6291.410688979995,-1150.5922003800006,24529.652022240007 2022-06-24,13:11:29.000,175,9572032,-795,0,1656076289,6291.478052079998,-1150.5710529899952,24529.79176464001 2022-06-24,13:11:30.000,175,9571992,685,0,1656076290,6291.552151489996,-1150.5640038599959,24529.896571440004 2022-06-24,13:11:31.000,175,9571931,725,0,1656076291,6291.599305659998,-1150.5710529899952,24529.84067448001 2022-06-24,13:11:32.000,175,9572021,-795,0,1656076292,6291.525206249993,-1150.5499055999971,24529.85464872 2022-06-24,13:11:33.000,175,9571994,-795,0,1656076293,6291.518469939998,-1150.528758209999,24529.770803280007 2022-06-24,13:11:34.000,175,9571994,525,0,1656076294,6291.538678869998,-1150.528758209999,24529.700932080006 2022-06-24,13:11:35.000,175,9572003,765,0,1656076295,6291.538678869998,-1150.5428564699978,24529.78477752 2022-06-24,13:11:36.000,175,9571938,-795,0,1656076296,6291.558887799998,-1150.5358073399984,24529.819713120007 2022-06-24,13:11:37.000,175,9571944,765,0,1656076297,6291.451106839995,-1150.5499055999971,24529.652022240007 2022-06-24,13:11:38.000,175,9572007,-795,0,1656076298,6291.579096729998,-1150.5499055999971,24529.777790400003 2022-06-24,13:11:39.000,175,9572006,-795,0,1656076299,6291.6262508999935,-1150.528758209999,24529.896571440004 2022-06-24,13:11:40.000,175,9572036,-315,0,1656076300,6291.606041969993,-1150.5499055999971,24529.875610080002 2022-06-24,13:11:41.000,175,9572009,924,0,1656076301,6291.619514589998,-1150.528758209999,24529.83368736 2022-06-24,13:11:42.000,175,9572001,-795,0,1656076302,6291.504997319993,-1150.5569547299965,24529.631060880005 2022-06-24,13:11:43.000,175,9572011,-795,0,1656076303,6291.5319425599955,-1150.5499055999971,24529.645035119996 2022-06-24,13:11:44.000,175,9571976,-795,0,1656076304,6291.572360419996,-1150.4935125600023,24529.749841920006 2022-06-24,13:11:45.000,175,9572011,-795,0,1656076305,6291.632987209996,-1150.528758209999,24529.80573888 2022-06-24,13:11:46.000,175,9571969,-795,0,1656076306,6291.336589569997,-1150.5358073399984,24529.47035712 2022-06-24,13:11:47.000,175,9571942,-795,0,1656076307,6291.592569349996,-1150.5146599500004,24529.770803280007 2022-06-24,13:11:48.000,175,9572027,-795,0,1656076308,6291.6801413799985,-1150.5146599500004,24529.896571440004 2022-06-24,13:11:49.000,175,9572034,1445,0,1656076309,6291.6801413799985,-1150.5146599500004,24529.83368736 2022-06-24,13:11:50.000,175,9572012,-555,0,1656076310,6291.606041969993,-1150.5005616900016,24529.763816159997 2022-06-24,13:11:51.000,175,9571965,-354,0,1656076311,6291.653196139996,-1150.5217090799997,24529.770803280007 2022-06-24,13:11:52.000,175,9571964,965,0,1656076312,6291.599305659998,-1150.528758209999,24529.707919200002 2022-06-24,13:11:53.000,175,9571983,-195,0,1656076313,6291.606041969993,-1150.528758209999,24529.693944959996 2022-06-24,13:11:54.000,175,9571960,-795,0,1656076314,6291.659932449998,-1150.507610820001,24529.80573888 2022-06-24,13:11:55.000,175,9571983,-114,0,1656076315,6291.6262508999935,-1150.5358073399984,24529.770803280007 2022-06-24,13:11:56.000,175,9571986,-795,0,1656076316,6291.707086619994,-1150.5146599500004,24529.90355856 2022-06-24,13:11:57.000,175,9572024,805,0,1656076317,6291.6801413799985,-1150.5146599500004,24529.721893440008 2022-06-24,13:11:58.000,175,9572044,-155,0,1656076318,6291.720559239999,-1150.5146599500004,24529.80573888 2022-06-24,13:11:59.000,175,9571980,485,0,1656076319,6291.686877689994,-1150.5146599500004,24529.847661600004 2022-06-24,13:12:00.000,175,9571951,-795,0,1656076320,6291.646459829994,-1150.528758209999,24529.798751760005 2022-06-24,13:12:01.000,175,9571974,885,0,1656076321,6291.686877689994,-1150.5146599500004,24529.868622960006 2022-06-24,13:12:02.000,175,9571970,-795,0,1656076322,6291.6801413799985,-1150.5146599500004,24529.85464872 2022-06-24,13:12:03.000,175,9571920,-795,0,1656076323,6291.666668759994,-1150.5217090799997,24529.770803280007 2022-06-24,13:12:04.000,175,9572038,-795,0,1656076324,6291.767713409994,-1150.4794142999963,24529.861635839996 2022-06-24,13:12:05.000,175,9572002,-795,0,1656076325,6291.7744497199965,-1150.5146599500004,24529.861635839996 2022-06-24,13:12:06.000,175,9571996,-795,0,1656076326,6291.754240789996,-1150.5146599500004,24529.83368736 2022-06-24,13:12:07.000,175,9572017,165,0,1656076327,6291.666668759994,-1150.5146599500004,24529.721893440008 2022-06-24,13:12:08.000,175,9571963,-195,0,1656076328,6291.632987209996,-1150.5005616900016,24529.714906319998 2022-06-24,13:12:09.000,175,9571977,-795,0,1656076329,6291.558887799998,-1150.4935125600023,24529.67298360001 2022-06-24,13:12:10.000,175,9571932,-795,0,1656076330,6291.700350309999,-1150.4653160399976,24529.79176464001 2022-06-24,13:12:11.000,175,9572011,-795,0,1656076331,6291.794658649997,-1150.5005616900016,24529.868622960006 2022-06-24,13:12:12.000,175,9572040,-795,0,1656076332,6291.713822929996,-1150.5146599500004,24529.819713120007 2022-06-24,13:12:13.000,175,9572009,485,0,1656076333,6291.781186029999,-1150.4864634299956,24529.90355856 2022-06-24,13:12:14.000,175,9572068,-795,0,1656076334,6291.740768169999,-1150.528758209999,24529.83368736 2022-06-24,13:12:15.000,175,9572023,525,0,1656076335,6291.747504479994,-1150.507610820001,24529.819713120007 2022-06-24,13:12:16.000,175,9571973,285,0,1656076336,6291.707086619994,-1150.5146599500004,24529.700932080006 2022-06-24,13:12:17.000,175,9571949,-235,0,1656076337,6291.700350309999,-1150.4935125600023,24529.68695784 2022-06-24,13:12:18.000,175,9571959,-795,0,1656076338,6291.862021749999,-1150.507610820001,24529.938494160007 2022-06-24,13:12:19.000,175,9571974,-795,0,1656076339,6291.862021749999,-1150.5146599500004,24529.910545679995 2022-06-24,13:12:20.000,175,9571965,325,0,1656076340,6291.862021749999,-1150.5146599500004,24529.92451992 2022-06-24,13:12:21.000,175,9571975,805,0,1656076341,6291.828340199994,-1150.528758209999,24529.90355856 2022-06-24,13:12:22.000,175,9572035,645,0,1656076342,6291.760977099999,-1150.5146599500004,24529.73586768 2022-06-24,13:12:23.000,175,9572012,-795,0,1656076343,6291.801394959999,-1150.5499055999971,24529.75682904 2022-06-24,13:12:24.000,175,9571972,-795,0,1656076344,6291.808131269994,-1150.528758209999,24529.85464872 2022-06-24,13:12:25.000,175,9571944,-395,0,1656076345,6291.814867579997,-1150.5217090799997,24529.826700240003 2022-06-24,13:12:26.000,175,9572014,-795,0,1656076346,6291.781186029999,-1150.5358073399984,24529.798751760005 2022-06-24,13:12:27.000,175,9571963,-795,0,1656076347,6291.814867579997,-1150.5358073399984,24529.728880560004 2022-06-24,13:12:28.000,175,9571989,-795,0,1656076348,6291.882230679992,-1150.528758209999,24529.875610080002 2022-06-24,13:12:29.000,175,9572050,-795,0,1656076349,6291.835076509997,-1150.528758209999,24529.875610080002 2022-06-24,13:12:30.000,175,9571998,765,0,1656076350,6291.794658649997,-1150.5499055999971,24529.84067448001 2022-06-24,13:12:31.000,175,9571923,-795,0,1656076351,6291.794658649997,-1150.5428564699978,24529.83368736 2022-06-24,13:12:32.000,175,9571937,-795,0,1656076352,6291.740768169999,-1150.5569547299965,24529.749841920006 2022-06-24,13:12:33.000,175,9571974,1005,0,1656076353,6291.801394959999,-1150.5358073399984,24529.68695784 2022-06-24,13:12:34.000,175,9571936,5,0,1656076354,6291.902439609992,-1150.5358073399984,24529.90355856 2022-06-24,13:12:35.000,175,9571994,765,0,1656076355,6291.8889669899945,-1150.528758209999,24529.819713120007 2022-06-24,13:12:36.000,175,9571965,285,0,1656076356,6291.8889669899945,-1150.5146599500004,24529.83368736 2022-06-24,13:12:37.000,175,9572007,-795,0,1656076357,6291.740768169999,-1150.5640038599959,24529.631060880005 2022-06-24,13:12:38.000,175,9572017,-795,0,1656076358,6291.801394959999,-1150.528758209999,24529.770803280007 2022-06-24,13:12:39.000,175,9571997,-795,0,1656076359,6291.7744497199965,-1150.5640038599959,24529.861635839996 2022-06-24,13:12:40.000,175,9571950,885,0,1656076360,6291.808131269994,-1150.5569547299965,24529.78477752 2022-06-24,13:12:41.000,175,9571961,-795,0,1656076361,6291.855285439997,-1150.5499055999971,24529.826700240003 2022-06-24,13:12:42.000,175,9571984,-715,0,1656076362,6291.855285439997,-1150.5428564699978,24529.882597199998 2022-06-24,13:12:43.000,175,9571969,-795,0,1656076363,6291.801394959999,-1150.5499055999971,24529.889584320008 2022-06-24,13:12:44.000,175,9571967,565,0,1656076364,6291.794658649997,-1150.5569547299965,24529.90355856 2022-06-24,13:12:45.000,175,9572006,-795,0,1656076365,6291.868758059994,-1150.5710529899952,24529.875610080002 2022-06-24,13:12:46.000,175,9571932,-795,0,1656076366,6291.828340199994,-1150.5640038599959,24529.812725999996 2022-06-24,13:12:47.000,175,9572004,-795,0,1656076367,6291.767713409994,-1150.5710529899952,24529.80573888 2022-06-24,13:12:48.000,175,9571969,-795,0,1656076368,6291.734031859996,-1150.5710529899952,24529.763816159997 2022-06-24,13:12:49.000,175,9571975,-795,0,1656076369,6291.747504479994,-1150.5781021200019,24529.728880560004 2022-06-24,13:12:50.000,175,9571949,-675,0,1656076370,6291.848549129994,-1150.5640038599959,24529.931507039997 2022-06-24,13:12:51.000,175,9571911,685,0,1656076371,6291.895703299997,-1150.5781021200019,24529.85464872 2022-06-24,13:12:52.000,175,9572006,-795,0,1656076372,6291.882230679992,-1150.5428564699978,24529.896571440004 2022-06-24,13:12:53.000,175,9571966,-795,0,1656076373,6291.835076509997,-1150.5640038599959,24529.75682904 2022-06-24,13:12:54.000,175,9571956,-795,0,1656076374,6291.848549129994,-1150.5710529899952,24529.721893440008 2022-06-24,13:12:55.000,175,9571948,5,0,1656076375,6291.841812819999,-1150.5499055999971,24529.80573888 2022-06-24,13:12:56.000,175,9571949,-795,0,1656076376,6291.875494369997,-1150.5781021200019,24529.798751760005 2022-06-24,13:12:57.000,175,9571914,165,0,1656076377,6291.814867579997,-1150.5710529899952,24529.770803280007 2022-06-24,13:12:58.000,175,9572035,-795,0,1656076378,6291.855285439997,-1150.5499055999971,24529.777790400003 2022-06-24,13:12:59.000,175,9571915,124,0,1656076379,6291.963066399992,-1150.5569547299965,24529.868622960006 2022-06-24,13:13:00.000,175,9571937,845,0,1656076380,6291.915912229997,-1150.5922003800006,24529.85464872 2022-06-24,13:13:01.000,175,9572009,205,0,1656076381,6291.855285439997,-1150.5781021200019,24529.798751760005 2022-06-24,13:13:02.000,175,9572038,-795,0,1656076382,6291.760977099999,-1150.6062986399993,24529.631060880005 2022-06-24,13:13:03.000,175,9572053,-795,0,1656076383,6291.767713409994,-1150.6062986399993,24529.645035119996 2022-06-24,13:13:04.000,175,9572037,-795,0,1656076384,6291.754240789996,-1150.59924951,24529.547215439998 2022-06-24,13:13:05.000,175,9571952,-795,0,1656076385,6291.848549129994,-1150.620396899998,24529.770803280007 2022-06-24,13:13:06.000,175,9571979,-795,0,1656076386,6291.8889669899945,-1150.5922003800006,24529.826700240003 2022-06-24,13:13:07.000,175,9571967,245,0,1656076387,6291.855285439997,-1150.6062986399993,24529.742854799995 2022-06-24,13:13:08.000,175,9571956,-795,0,1656076388,6291.787922339994,-1150.6133477699987,24529.62407376001 2022-06-24,13:13:09.000,175,9572035,-795,0,1656076389,6291.868758059994,-1150.6133477699987,24529.79176464001 2022-06-24,13:13:10.000,175,9572018,-795,0,1656076390,6291.713822929996,-1150.6133477699987,24529.68695784 2022-06-24,13:13:11.000,175,9571961,-795,0,1656076391,6291.781186029999,-1150.620396899998,24529.62407376001 2022-06-24,13:13:12.000,175,9571970,605,0,1656076392,6291.794658649997,-1150.6344951599967,24529.631060880005 2022-06-24,13:13:13.000,175,9571993,765,0,1656076393,6291.821603889999,-1150.620396899998,24529.61708664 2022-06-24,13:13:14.000,175,9572031,605,0,1656076394,6291.909175919995,-1150.6344951599967,24529.812725999996 2022-06-24,13:13:15.000,175,9572019,325,0,1656076395,6291.936121159997,-1150.6485934199954,24529.83368736 2022-06-24,13:13:16.000,175,9571994,-715,0,1656076396,6291.929384849995,-1150.6626916800014,24529.819713120007 2022-06-24,13:13:17.000,175,9572049,-795,0,1656076397,6291.875494369997,-1150.6485934199954,24529.714906319998 2022-06-24,13:13:18.000,175,9572035,-795,0,1656076398,6291.875494369997,-1150.6626916800014,24529.749841920006 2022-06-24,13:13:19.000,175,9571997,-795,0,1656076399,6291.868758059994,-1150.6626916800014,24529.777790400003 2022-06-24,13:13:20.000,175,9571973,-795,0,1656076400,6291.875494369997,-1150.6626916800014,24529.78477752 2022-06-24,13:13:21.000,175,9571970,-795,0,1656076401,6291.909175919995,-1150.7049864599976,24529.777790400003 2022-06-24,13:13:22.000,175,9572049,445,0,1656076402,6291.868758059994,-1150.6908881999989,24529.80573888 2022-06-24,13:13:23.000,175,9572035,645,0,1656076403,6291.875494369997,-1150.7261338499957,24529.777790400003 2022-06-24,13:13:24.000,175,9571892,-354,0,1656076404,6291.963066399992,-1150.6979373299982,24529.917532800006 2022-06-24,13:13:25.000,175,9572086,-795,0,1656076405,6291.929384849995,-1150.7190847199963,24529.910545679995 2022-06-24,13:13:26.000,175,9572047,-555,0,1656076406,6291.909175919995,-1150.7261338499957,24529.798751760005 2022-06-24,13:13:27.000,175,9572055,845,0,1656076407,6291.794658649997,-1150.7613794999997,24529.68695784 2022-06-24,13:13:28.000,175,9572014,-795,0,1656076408,6291.821603889999,-1150.768428629999,24529.75682904 2022-06-24,13:13:29.000,175,9571994,-795,0,1656076409,6291.875494369997,-1150.747281240001,24529.847661600004 2022-06-24,13:13:30.000,175,9571921,-795,0,1656076410,6292.010220569995,-1150.747281240001,24529.966442640005 2022-06-24,13:13:31.000,175,9571978,-795,0,1656076411,6292.003484259993,-1150.747281240001,24529.97342976 2022-06-24,13:13:32.000,175,9571970,-795,0,1656076412,6291.969802709995,-1150.7966251499965,24529.980416879996 2022-06-24,13:13:33.000,175,9571937,-795,0,1656076413,6291.909175919995,-1150.768428629999,24529.90355856 2022-06-24,13:13:34.000,175,9572013,325,0,1656076414,6291.929384849995,-1150.7825268899978,24529.92451992 2022-06-24,13:13:35.000,175,9571979,-795,0,1656076415,6291.882230679992,-1150.7754777599985,24529.987404000007 2022-06-24,13:13:36.000,175,9571987,-795,0,1656076416,6291.922648539992,-1150.7754777599985,24529.938494160007 2022-06-24,13:13:37.000,175,9571992,-35,0,1656076417,6291.875494369997,-1150.7966251499965,24529.882597199998 2022-06-24,13:13:38.000,175,9571941,-795,0,1656076418,6291.875494369997,-1150.8107234099953,24529.9524684 2022-06-24,13:13:39.000,175,9571965,1165,0,1656076419,6291.936121159997,-1150.803674279996,24530.043300960002 2022-06-24,13:13:40.000,175,9571919,404,0,1656076420,6291.936121159997,-1150.8107234099953,24530.043300960002 2022-06-24,13:13:41.000,175,9572058,-795,0,1656076421,6291.942857469992,-1150.8107234099953,24530.050288079998 2022-06-24,13:13:42.000,175,9571951,-595,0,1656076422,6291.808131269994,-1150.7895760199972,24529.84067448001 2022-06-24,13:13:43.000,175,9571923,-74,0,1656076423,6291.848549129994,-1150.8107234099953,24529.882597199998 2022-06-24,13:13:44.000,175,9572002,-795,0,1656076424,6291.862021749999,-1150.7825268899978,24529.92451992 2022-06-24,13:13:45.000,175,9572022,-795,0,1656076425,6291.875494369997,-1150.7966251499965,24529.980416879996 2022-06-24,13:13:46.000,175,9572044,-795,0,1656076426,6291.848549129994,-1150.7966251499965,24529.875610080002 2022-06-24,13:13:47.000,175,9571976,605,0,1656076427,6291.855285439997,-1150.768428629999,24529.861635839996 2022-06-24,13:13:48.000,175,9571976,-795,0,1656076428,6291.942857469992,-1150.7966251499965,24530.12714640001 2022-06-24,13:13:49.000,175,9572006,-235,0,1656076429,6291.922648539992,-1150.7613794999997,24530.029326719996 2022-06-24,13:13:50.000,175,9571969,-795,0,1656076430,6291.902439609992,-1150.7825268899978,24529.980416879996 2022-06-24,13:13:51.000,175,9571925,-795,0,1656076431,6291.868758059994,-1150.768428629999,24529.95945552001 2022-06-24,13:13:52.000,175,9572071,-795,0,1656076432,6291.787922339994,-1150.768428629999,24529.861635839996 2022-06-24,13:13:53.000,175,9571993,-795,0,1656076433,6291.781186029999,-1150.7754777599985,24529.896571440004 2022-06-24,13:13:54.000,175,9571974,205,0,1656076434,6291.929384849995,-1150.7754777599985,24530.064262320004 2022-06-24,13:13:55.000,175,9571946,725,0,1656076435,6291.8889669899945,-1150.7895760199972,24530.043300960002 2022-06-24,13:13:56.000,175,9572020,-795,0,1656076436,6291.862021749999,-1150.768428629999,24530.036313840006 2022-06-24,13:13:57.000,175,9571965,-795,0,1656076437,6291.747504479994,-1150.803674279996,24529.861635839996 2022-06-24,13:13:58.000,175,9572056,605,0,1656076438,6291.814867579997,-1150.7895760199972,24530.0223396 2022-06-24,13:13:59.000,175,9571992,-795,0,1656076439,6291.781186029999,-1150.7754777599985,24529.95945552001 2022-06-24,13:14:00.000,175,9571997,805,0,1656076440,6291.7744497199965,-1150.7895760199972,24530.00836536001 2022-06-24,13:14:01.000,175,9571955,-795,0,1656076441,6291.787922339994,-1150.7825268899978,24530.050288079998 2022-06-24,13:14:02.000,175,9572011,-795,0,1656076442,6291.747504479994,-1150.803674279996,24530.036313840006 2022-06-24,13:14:03.000,175,9571941,-795,0,1656076443,6291.693613999996,-1150.7895760199972,24529.910545679995 2022-06-24,13:14:04.000,175,9571911,-354,0,1656076444,6291.814867579997,-1150.8107234099953,24530.0922108 2022-06-24,13:14:05.000,175,9571992,1085,0,1656076445,6291.828340199994,-1150.7966251499965,24529.994391120003 2022-06-24,13:14:06.000,175,9572066,-795,0,1656076446,6291.747504479994,-1150.7895760199972,24530.036313840006 2022-06-24,13:14:07.000,175,9572040,525,0,1656076447,6291.693613999996,-1150.7966251499965,24529.896571440004 2022-06-24,13:14:08.000,175,9571965,-795,0,1656076448,6291.646459829994,-1150.8107234099953,24529.9524684 2022-06-24,13:14:09.000,175,9571992,-795,0,1656076449,6291.727295549994,-1150.7825268899978,24530.00836536001 2022-06-24,13:14:10.000,175,9571936,845,0,1656076450,6291.720559239999,-1150.803674279996,24530.0922108 2022-06-24,13:14:11.000,175,9571962,245,0,1656076451,6291.619514589998,-1150.7966251499965,24529.980416879996 2022-06-24,13:14:12.000,175,9572012,525,0,1656076452,6291.592569349996,-1150.817772540002,24529.896571440004 2022-06-24,13:14:13.000,175,9572024,-795,0,1656076453,6291.606041969993,-1150.8107234099953,24529.95945552001 2022-06-24,13:14:14.000,175,9572007,-795,0,1656076454,6291.606041969993,-1150.8318708000006,24530.0223396 2022-06-24,13:14:15.000,175,9571969,485,0,1656076455,6291.579096729998,-1150.817772540002,24530.00137824 2022-06-24,13:14:16.000,175,9571985,445,0,1656076456,6291.592569349996,-1150.8248216700013,24530.015352480004 2022-06-24,13:14:17.000,175,9571990,645,0,1656076457,6291.545415179993,-1150.817772540002,24529.931507039997 2022-06-24,13:14:18.000,175,9571950,-795,0,1656076458,6291.545415179993,-1150.860067319998,24529.97342976 2022-06-24,13:14:19.000,175,9572004,-795,0,1656076459,6291.585833039993,-1150.8671164499974,24530.12714640001 2022-06-24,13:14:20.000,175,9571947,-795,0,1656076460,6291.592569349996,-1150.8530181899987,24530.106185040007 2022-06-24,13:14:21.000,175,9571993,-795,0,1656076461,6291.552151489996,-1150.8882638399955,24530.085223680006 2022-06-24,13:14:22.000,175,9571938,-795,0,1656076462,6291.451106839995,-1150.8812147099961,24529.95945552001 2022-06-24,13:14:23.000,175,9572035,-795,0,1656076463,6291.511733629995,-1150.8741655799968,24529.980416879996 2022-06-24,13:14:24.000,175,9571944,-114,0,1656076464,6291.545415179993,-1150.9023621000015,24530.00836536001 2022-06-24,13:14:25.000,175,9571962,924,0,1656076465,6291.538678869998,-1150.9023621000015,24530.057275200008 2022-06-24,13:14:26.000,175,9571933,-595,0,1656076466,6291.478052079998,-1150.9094112300008,24529.966442640005 2022-06-24,13:14:27.000,175,9571957,485,0,1656076467,6291.457843149998,-1150.9235094899996,24530.078236559995 2022-06-24,13:14:28.000,175,9571931,685,0,1656076468,6291.525206249993,-1150.9094112300008,24530.113172160003 2022-06-24,13:14:29.000,175,9572059,-795,0,1656076469,6291.511733629995,-1150.9446568799976,24530.113172160003 2022-06-24,13:14:30.000,175,9572077,-795,0,1656076470,6291.484788389993,-1150.9446568799976,24530.078236559995 2022-06-24,13:14:31.000,175,9571933,-795,0,1656076471,6291.464579459993,-1150.9587551399964,24530.057275200008 2022-06-24,13:14:32.000,175,9571993,45,0,1656076472,6291.410688979995,-1150.9658042699957,24529.92451992 2022-06-24,13:14:33.000,175,9571973,-795,0,1656076473,6291.397216359997,-1150.951706009997,24529.987404000007 2022-06-24,13:14:34.000,175,9571972,-795,0,1656076474,6291.491524699995,-1150.972853399995,24530.162082000003 2022-06-24,13:14:35.000,175,9572016,965,0,1656076475,6291.491524699995,-1150.9658042699957,24530.113172160003 2022-06-24,13:14:36.000,175,9571974,-795,0,1656076476,6291.491524699995,-1150.9658042699957,24530.155094880007 2022-06-24,13:14:37.000,175,9571995,-795,0,1656076477,6291.397216359997,-1150.9658042699957,24530.07124944 2022-06-24,13:14:38.000,175,9572041,5,0,1656076478,6291.437634219998,-1150.9940007900004,24530.050288079998 2022-06-24,13:14:39.000,175,9571981,605,0,1656076479,6291.444370529993,-1150.986951660001,24530.050288079998 2022-06-24,13:14:40.000,175,9572044,-195,0,1656076480,6291.4174252899975,-1150.9587551399964,24530.0223396 2022-06-24,13:14:41.000,175,9572019,1405,0,1656076481,6291.316380639997,-1151.0151481799985,24529.938494160007 2022-06-24,13:14:42.000,175,9571977,285,0,1656076482,6291.350062189995,-1151.0151481799985,24530.050288079998 2022-06-24,13:14:43.000,175,9571925,-795,0,1656076483,6291.397216359997,-1150.9799025300017,24530.07124944 2022-06-24,13:14:44.000,175,9572043,1205,0,1656076484,6291.430897909995,-1151.0080990499991,24530.162082000003 2022-06-24,13:14:45.000,175,9572054,885,0,1656076485,6291.410688979995,-1151.0080990499991,24530.0922108 2022-06-24,13:14:46.000,175,9571974,605,0,1656076486,6291.403952669993,-1150.9658042699957,24530.00137824 2022-06-24,13:14:47.000,175,9571970,-795,0,1656076487,6291.323116949992,-1151.0080990499991,24529.92451992 2022-06-24,13:14:48.000,175,9572017,-795,0,1656076488,6291.235544919997,-1151.0292464399972,24529.931507039997 2022-06-24,13:14:49.000,175,9571991,445,0,1656076489,6291.329853259995,-1151.0151481799985,24530.064262320004 2022-06-24,13:14:50.000,175,9572034,-795,0,1656076490,6291.397216359997,-1150.9799025300017,24530.085223680006 2022-06-24,13:14:51.000,175,9571986,-795,0,1656076491,6291.410688979995,-1151.0151481799985,24530.134133520005 2022-06-24,13:14:52.000,175,9572028,-795,0,1656076492,6291.356798499997,-1151.0080990499991,24530.085223680006 2022-06-24,13:14:53.000,175,9572005,205,0,1656076493,6291.323116949992,-1150.9940007900004,24529.994391120003 2022-06-24,13:14:54.000,175,9572030,845,0,1656076494,6291.329853259995,-1151.0292464399972,24530.078236559995 2022-06-24,13:14:55.000,175,9572004,-795,0,1656076495,6291.296171709997,-1150.986951660001,24530.015352480004 2022-06-24,13:14:56.000,175,9571936,-755,0,1656076496,6291.323116949992,-1151.0010499199998,24530.0223396 2022-06-24,13:14:57.000,175,9572009,165,0,1656076497,6291.2692264699945,-1150.9940007900004,24529.987404000007 2022-06-24,13:14:58.000,175,9571977,-795,0,1656076498,6291.255753849997,-1150.986951660001,24530.0223396 2022-06-24,13:14:59.000,175,9571990,-795,0,1656076499,6291.350062189995,-1150.9799025300017,24530.078236559995 2022-06-24,13:15:00.000,175,9571977,-795,0,1656076500,6291.336589569997,-1150.9940007900004,24530.12714640001 2022-06-24,13:15:01.000,175,9572052,-195,0,1656076501,6291.329853259995,-1150.986951660001,24530.0922108 2022-06-24,13:15:02.000,175,9571984,885,0,1656076502,6291.107555029994,-1151.0080990499991,24529.85464872 2022-06-24,13:15:03.000,175,9571975,1245,0,1656076503,6291.235544919997,-1151.0080990499991,24529.945481280003 2022-06-24,13:15:04.000,175,9571990,325,0,1656076504,6291.282699089992,-1151.0151481799985,24530.0922108 2022-06-24,13:15:05.000,175,9571935,-795,0,1656076505,6291.316380639997,-1150.9940007900004,24530.0922108 2022-06-24,13:15:06.000,175,9571997,-795,0,1656076506,6291.228808609994,-1151.0151481799985,24530.0223396 2022-06-24,13:15:07.000,175,9572024,-354,0,1656076507,6291.235544919997,-1151.0080990499991,24530.064262320004 2022-06-24,13:15:08.000,175,9571989,805,0,1656076508,6291.309644329995,-1150.9587551399964,24530.12015928 2022-06-24,13:15:09.000,175,9571925,-795,0,1656076509,6291.302908019992,-1150.986951660001,24530.0922108 2022-06-24,13:15:10.000,175,9572010,-595,0,1656076510,6291.262490159999,-1150.9940007900004,24530.043300960002 2022-06-24,13:15:11.000,175,9571999,-795,0,1656076511,6291.275962779997,-1150.9940007900004,24530.050288079998 2022-06-24,13:15:12.000,175,9572065,-795,0,1656076512,6291.127763959994,-1150.986951660001,24529.90355856 2022-06-24,13:15:13.000,175,9572023,-795,0,1656076513,6291.114291339996,-1150.9799025300017,24529.798751760005 2022-06-24,13:15:14.000,175,9572032,605,0,1656076514,6291.316380639997,-1150.986951660001,24530.099197919997 2022-06-24,13:15:15.000,175,9571988,685,0,1656076515,6291.323116949992,-1150.9587551399964,24530.099197919997 2022-06-24,13:15:16.000,175,9571984,45,0,1656076516,6291.329853259995,-1150.9799025300017,24530.057275200008 2022-06-24,13:15:17.000,175,9571933,-795,0,1656076517,6291.222072299999,-1150.9799025300017,24529.987404000007 2022-06-24,13:15:18.000,175,9571989,-434,0,1656076518,6291.2894353999945,-1150.9658042699957,24530.015352480004 2022-06-24,13:15:19.000,175,9571998,-795,0,1656076519,6291.323116949992,-1150.9376077499983,24530.0223396 2022-06-24,13:15:20.000,175,9571971,165,0,1656076520,6291.282699089992,-1150.9658042699957,24529.994391120003 2022-06-24,13:15:21.000,175,9572027,285,0,1656076521,6291.363534809992,-1150.9587551399964,24530.029326719996 2022-06-24,13:15:22.000,175,9572005,-795,0,1656076522,6291.4174252899975,-1150.9587551399964,24530.057275200008 2022-06-24,13:15:23.000,175,9571983,45,0,1656076523,6291.377007429997,-1150.972853399995,24529.994391120003 2022-06-24,13:15:24.000,175,9571955,-795,0,1656076524,6291.323116949992,-1150.9658042699957,24530.00137824 2022-06-24,13:15:25.000,175,9572031,-274,0,1656076525,6291.390480049995,-1150.972853399995,24530.050288079998 2022-06-24,13:15:26.000,175,9571943,-795,0,1656076526,6291.336589569997,-1150.9235094899996,24530.029326719996 2022-06-24,13:15:27.000,175,9571961,-795,0,1656076527,6291.356798499997,-1150.9446568799976,24530.00836536001 2022-06-24,13:15:28.000,175,9571956,-795,0,1656076528,6291.275962779997,-1150.9587551399964,24529.90355856 2022-06-24,13:15:29.000,175,9571996,-795,0,1656076529,6291.249017539994,-1150.9587551399964,24529.861635839996 2022-06-24,13:15:30.000,175,9571944,-515,0,1656076530,6291.356798499997,-1150.9376077499983,24530.12015928 2022-06-24,13:15:31.000,175,9571964,-114,0,1656076531,6291.350062189995,-1150.951706009997,24530.106185040007 2022-06-24,13:15:32.000,175,9572036,605,0,1656076532,6291.350062189995,-1150.930558619999,24530.0922108 2022-06-24,13:15:33.000,175,9572066,1005,0,1656076533,6291.235544919997,-1150.951706009997,24529.95945552001 2022-06-24,13:15:34.000,175,9572045,485,0,1656076534,6291.296171709997,-1150.9587551399964,24530.036313840006 2022-06-24,13:15:35.000,175,9572012,-795,0,1656076535,6291.296171709997,-1150.9587551399964,24530.029326719996 2022-06-24,13:15:36.000,175,9571982,-274,0,1656076536,6291.296171709997,-1150.9094112300008,24530.029326719996 2022-06-24,13:15:37.000,175,9571952,-795,0,1656076537,6291.249017539994,-1150.9235094899996,24529.931507039997 2022-06-24,13:15:38.000,175,9571984,-795,0,1656076538,6291.208599679994,-1150.9376077499983,24529.945481280003 2022-06-24,13:15:39.000,175,9571963,-795,0,1656076539,6291.323116949992,-1150.9023621000015,24530.0922108 2022-06-24,13:15:40.000,175,9571957,645,0,1656076540,6291.356798499997,-1150.9164603600002,24530.057275200008 2022-06-24,13:15:41.000,175,9571982,-795,0,1656076541,6291.336589569997,-1150.930558619999,24529.994391120003 2022-06-24,13:15:42.000,175,9571944,-795,0,1656076542,6291.181654439999,-1150.9376077499983,24529.826700240003 2022-06-24,13:15:43.000,175,9571956,-795,0,1656076543,6291.1749181299965,-1150.9376077499983,24529.938494160007 2022-06-24,13:15:44.000,175,9571941,-795,0,1656076544,6291.208599679994,-1150.930558619999,24530.0223396 2022-06-24,13:15:45.000,175,9571929,-795,0,1656076545,6291.228808609994,-1150.9376077499983,24530.07124944 2022-06-24,13:15:46.000,175,9571932,-795,0,1656076546,6291.222072299999,-1150.9023621000015,24530.00137824 2022-06-24,13:15:47.000,175,9571965,645,0,1656076547,6291.181654439999,-1150.9164603600002,24529.931507039997 2022-06-24,13:15:48.000,175,9571947,-795,0,1656076548,6291.282699089992,-1150.9235094899996,24530.106185040007 2022-06-24,13:15:49.000,175,9572065,1125,0,1656076549,6291.255753849997,-1150.8953129700021,24530.12714640001 2022-06-24,13:15:50.000,175,9571963,565,0,1656076550,6291.242281229999,-1150.8953129700021,24530.036313840006 2022-06-24,13:15:51.000,175,9572076,-795,0,1656076551,6291.228808609994,-1150.8953129700021,24530.029326719996 2022-06-24,13:15:52.000,175,9572032,-795,0,1656076552,6291.147972889994,-1150.9094112300008,24529.9524684 2022-06-24,13:15:53.000,175,9571977,-795,0,1656076553,6291.127763959994,-1150.8882638399955,24530.0223396 2022-06-24,13:15:54.000,175,9571981,124,0,1656076554,6291.282699089992,-1150.8882638399955,24530.12714640001 2022-06-24,13:15:55.000,175,9571998,-395,0,1656076555,6291.228808609994,-1150.8953129700021,24530.099197919997 2022-06-24,13:15:56.000,175,9571949,-795,0,1656076556,6291.2692264699945,-1150.8530181899987,24530.07124944 2022-06-24,13:15:57.000,175,9572073,645,0,1656076557,6291.134500269996,-1150.8812147099961,24529.931507039997 2022-06-24,13:15:58.000,175,9571965,605,0,1656076558,6291.1749181299965,-1150.8530181899987,24530.0223396 2022-06-24,13:15:59.000,175,9571966,-795,0,1656076559,6291.188390749994,-1150.860067319998,24530.015352480004 2022-06-24,13:16:00.000,175,9572002,565,0,1656076560,6291.235544919997,-1150.83891993,24529.980416879996 2022-06-24,13:16:01.000,175,9571946,725,0,1656076561,6291.188390749994,-1150.8671164499974,24529.931507039997 2022-06-24,13:16:02.000,175,9572018,-795,0,1656076562,6291.168181819994,-1150.860067319998,24529.92451992 2022-06-24,13:16:03.000,175,9572018,-195,0,1656076563,6291.188390749994,-1150.8318708000006,24529.95945552001 2022-06-24,13:16:04.000,175,9571954,485,0,1656076564,6291.2692264699945,-1150.8459690599993,24530.036313840006 2022-06-24,13:16:05.000,175,9572057,-795,0,1656076565,6291.235544919997,-1150.817772540002,24530.029326719996 2022-06-24,13:16:06.000,175,9572042,-35,0,1656076566,6291.222072299999,-1150.8318708000006,24529.97342976 2022-06-24,13:16:07.000,175,9571984,605,0,1656076567,6291.154709199996,-1150.817772540002,24529.861635839996 2022-06-24,13:16:08.000,175,9571987,-795,0,1656076568,6291.161445509999,-1150.8248216700013,24529.889584320008 2022-06-24,13:16:09.000,175,9571964,-795,0,1656076569,6291.255753849997,-1150.8107234099953,24529.97342976 2022-06-24,13:16:10.000,175,9571995,885,0,1656076570,6291.2894353999945,-1150.817772540002,24529.931507039997 2022-06-24,13:16:11.000,175,9572009,445,0,1656076571,6291.296171709997,-1150.803674279996,24530.050288079998 2022-06-24,13:16:12.000,175,9572006,605,0,1656076572,6291.323116949992,-1150.7966251499965,24530.029326719996 2022-06-24,13:16:13.000,175,9571988,-795,0,1656076573,6291.188390749994,-1150.8459690599993,24529.896571440004 2022-06-24,13:16:14.000,175,9572030,-235,0,1656076574,6291.127763959994,-1150.817772540002,24529.84067448001 2022-06-24,13:16:15.000,175,9572055,-795,0,1656076575,6291.282699089992,-1150.768428629999,24529.987404000007 2022-06-24,13:16:16.000,175,9571949,805,0,1656076576,6291.302908019992,-1150.7966251499965,24529.938494160007 2022-06-24,13:16:17.000,175,9572006,-795,0,1656076577,6291.249017539994,-1150.7966251499965,24529.9524684 2022-06-24,13:16:18.000,175,9571985,325,0,1656076578,6291.249017539994,-1150.803674279996,24529.938494160007 2022-06-24,13:16:19.000,175,9572026,-795,0,1656076579,6291.329853259995,-1150.7825268899978,24530.113172160003 2022-06-24,13:16:20.000,175,9572045,-434,0,1656076580,6291.363534809992,-1150.7613794999997,24530.064262320004 2022-06-24,13:16:21.000,175,9572063,165,0,1656076581,6291.356798499997,-1150.747281240001,24530.0223396 2022-06-24,13:16:22.000,175,9572071,-795,0,1656076582,6291.242281229999,-1150.768428629999,24529.85464872 2022-06-24,13:16:23.000,175,9572005,-795,0,1656076583,6291.302908019992,-1150.768428629999,24529.90355856 2022-06-24,13:16:24.000,175,9572000,-795,0,1656076584,6291.316380639997,-1150.7402321100017,24529.987404000007 2022-06-24,13:16:25.000,175,9572045,404,0,1656076585,6291.343325879992,-1150.7613794999997,24530.015352480004 2022-06-24,13:16:26.000,175,9571972,-795,0,1656076586,6291.350062189995,-1150.7331829800023,24530.00836536001 2022-06-24,13:16:27.000,175,9572018,5,0,1656076587,6291.350062189995,-1150.7543303700004,24530.0223396 2022-06-24,13:16:28.000,175,9571983,-795,0,1656076588,6291.4174252899975,-1150.7402321100017,24530.113172160003 2022-06-24,13:16:29.000,175,9572073,-795,0,1656076589,6291.444370529993,-1150.747281240001,24530.113172160003 2022-06-24,13:16:30.000,175,9572060,-795,0,1656076590,6291.410688979995,-1150.712035589997,24530.0223396 2022-06-24,13:16:31.000,175,9571964,-795,0,1656076591,6291.403952669993,-1150.7331829800023,24529.987404000007 2022-06-24,13:16:32.000,175,9572082,-795,0,1656076592,6291.329853259995,-1150.7261338499957,24529.97342976 2022-06-24,13:16:33.000,175,9572052,-635,0,1656076593,6291.363534809992,-1150.712035589997,24529.987404000007 2022-06-24,13:16:34.000,175,9572048,365,0,1656076594,6291.403952669993,-1150.712035589997,24530.0922108 2022-06-24,13:16:35.000,175,9572013,1005,0,1656076595,6291.498261009998,-1150.7049864599976,24530.197017599996 2022-06-24,13:16:36.000,175,9572054,365,0,1656076596,6291.511733629995,-1150.6979373299982,24530.197017599996 2022-06-24,13:16:37.000,175,9572006,-354,0,1656076597,6291.504997319993,-1150.6767899400002,24530.134133520005 2022-06-24,13:16:38.000,175,9572016,445,0,1656076598,6291.403952669993,-1150.6908881999989,24530.050288079998 2022-06-24,13:16:39.000,175,9572041,-795,0,1656076599,6291.444370529993,-1150.6626916800014,24530.07124944 2022-06-24,13:16:40.000,175,9571977,-795,0,1656076600,6291.491524699995,-1150.6767899400002,24530.134133520005 2022-06-24,13:16:41.000,175,9572011,445,0,1656076601,6291.525206249993,-1150.6838390699995,24530.162082000003 2022-06-24,13:16:42.000,175,9572000,445,0,1656076602,6291.484788389993,-1150.6767899400002,24530.16906912 2022-06-24,13:16:43.000,175,9571964,-35,0,1656076603,6291.444370529993,-1150.655642550002,24530.12714640001 2022-06-24,13:16:44.000,175,9571983,-795,0,1656076604,6291.538678869998,-1150.641544289996,24530.231953200004 2022-06-24,13:16:45.000,175,9572036,45,0,1656076605,6291.552151489996,-1150.641544289996,24530.280863040003 2022-06-24,13:16:46.000,175,9572047,-795,0,1656076606,6291.511733629995,-1150.6274460299974,24530.099197919997 2022-06-24,13:16:47.000,175,9572000,-795,0,1656076607,6291.451106839995,-1150.6344951599967,24530.043300960002 2022-06-24,13:16:48.000,175,9571961,685,0,1656076608,6291.457843149998,-1150.6062986399993,24530.07124944 2022-06-24,13:16:49.000,175,9571981,404,0,1656076609,6291.545415179993,-1150.620396899998,24530.197017599996 2022-06-24,13:16:50.000,175,9571952,404,0,1656076610,6291.585833039993,-1150.59924951,24530.245927439995 2022-06-24,13:16:51.000,175,9571988,-795,0,1656076611,6291.592569349996,-1150.6133477699987,24530.197017599996 2022-06-24,13:16:52.000,175,9571937,-795,0,1656076612,6291.579096729998,-1150.59924951,24530.273875920007 2022-06-24,13:16:53.000,175,9572051,-795,0,1656076613,6291.451106839995,-1150.59924951,24530.043300960002 2022-06-24,13:16:54.000,175,9572085,-395,0,1656076614,6291.5319425599955,-1150.6062986399993,24530.197017599996 2022-06-24,13:16:55.000,175,9571983,-675,0,1656076615,6291.572360419996,-1150.59924951,24530.12714640001 2022-06-24,13:16:56.000,175,9572000,765,0,1656076616,6291.606041969993,-1150.5640038599959,24530.162082000003 2022-06-24,13:16:57.000,175,9572013,-795,0,1656076617,6291.504997319993,-1150.5781021200019,24530.07124944 2022-06-24,13:16:58.000,175,9572028,205,0,1656076618,6291.565624109993,-1150.5569547299965,24530.106185040007 2022-06-24,13:16:59.000,175,9571999,-795,0,1656076619,6291.659932449998,-1150.5851512500012,24530.252914560006 2022-06-24,13:17:00.000,175,9572026,765,0,1656076620,6291.653196139996,-1150.5499055999971,24530.273875920007 2022-06-24,13:17:01.000,175,9572025,124,0,1656076621,6291.592569349996,-1150.5781021200019,24530.273875920007 2022-06-24,13:17:02.000,175,9572020,845,0,1656076622,6291.518469939998,-1150.5499055999971,24530.078236559995 2022-06-24,13:17:03.000,175,9572116,-795,0,1656076623,6291.525206249993,-1150.5710529899952,24530.14112064 2022-06-24,13:17:04.000,175,9572015,-795,0,1656076624,6291.585833039993,-1150.528758209999,24530.183043360004 2022-06-24,13:17:05.000,175,9571938,-795,0,1656076625,6291.6262508999935,-1150.5428564699978,24530.25990168 2022-06-24,13:17:06.000,175,9571966,-795,0,1656076626,6291.6262508999935,-1150.5428564699978,24530.30881152 2022-06-24,13:17:07.000,175,9572057,-795,0,1656076627,6291.639723519998,-1150.528758209999,24530.252914560006 2022-06-24,13:17:08.000,175,9571969,-795,0,1656076628,6291.727295549994,-1150.507610820001,24530.399644080004 2022-06-24,13:17:09.000,175,9572014,-114,0,1656076629,6291.659932449998,-1150.4935125600023,24530.350734240004 2022-06-24,13:17:10.000,175,9572098,765,0,1656076630,6291.673405069996,-1150.4935125600023,24530.273875920007 2022-06-24,13:17:11.000,175,9572035,445,0,1656076631,6291.707086619994,-1150.5146599500004,24530.29483728001 2022-06-24,13:17:12.000,175,9572007,-795,0,1656076632,6291.599305659998,-1150.4935125600023,24530.19003048 2022-06-24,13:17:13.000,175,9571991,245,0,1656076633,6291.565624109993,-1150.4935125600023,24530.231953200004 2022-06-24,13:17:14.000,175,9571953,325,0,1656076634,6291.639723519998,-1150.5005616900016,24530.210991840002 2022-06-24,13:17:15.000,175,9571975,-795,0,1656076635,6291.599305659998,-1150.4794142999963,24530.29483728001 2022-06-24,13:17:16.000,175,9571971,-795,0,1656076636,6291.781186029999,-1150.4653160399976,24530.42759256 2022-06-24,13:17:17.000,175,9572052,-795,0,1656076637,6291.713822929996,-1150.472365169997,24530.4066312 2022-06-24,13:17:18.000,175,9572068,-795,0,1656076638,6291.700350309999,-1150.4864634299956,24530.301824400005 2022-06-24,13:17:19.000,175,9572043,805,0,1656076639,6291.686877689994,-1150.4794142999963,24530.329772880003 2022-06-24,13:17:20.000,175,9572015,-795,0,1656076640,6291.693613999996,-1150.4441686499995,24530.315798639997 2022-06-24,13:17:21.000,175,9571992,365,0,1656076641,6291.707086619994,-1150.4441686499995,24530.385669839998 2022-06-24,13:17:22.000,175,9571994,-795,0,1656076642,6291.747504479994,-1150.4371195200001,24530.33676 2022-06-24,13:17:23.000,175,9571952,-35,0,1656076643,6291.673405069996,-1150.4441686499995,24530.29483728001 2022-06-24,13:17:24.000,175,9571999,-555,0,1656076644,6291.801394959999,-1150.4300703900008,24530.4066312 2022-06-24,13:17:25.000,175,9572014,-795,0,1656076645,6291.814867579997,-1150.415972130002,24530.399644080004 2022-06-24,13:17:26.000,175,9571974,-795,0,1656076646,6291.760977099999,-1150.4230212600014,24530.371695600006 2022-06-24,13:17:27.000,175,9572050,645,0,1656076647,6291.653196139996,-1150.401873869996,24530.16906912 2022-06-24,13:17:28.000,175,9572016,-795,0,1656076648,6291.6801413799985,-1150.3948247399967,24530.210991840002 2022-06-24,13:17:29.000,175,9571990,885,0,1656076649,6291.7744497199965,-1150.3736773499986,24530.413618319995 2022-06-24,13:17:30.000,175,9572002,-795,0,1656076650,6291.828340199994,-1150.3736773499986,24530.413618319995 2022-06-24,13:17:31.000,175,9571973,805,0,1656076651,6291.828340199994,-1150.3525299600005,24530.399644080004 2022-06-24,13:17:32.000,175,9572055,-795,0,1656076652,6291.835076509997,-1150.3877756099973,24530.371695600006 2022-06-24,13:17:33.000,175,9572083,-795,0,1656076653,6291.787922339994,-1150.3313825699952,24530.252914560006 2022-06-24,13:17:34.000,175,9572037,-795,0,1656076654,6291.801394959999,-1150.3243334399958,24530.329772880003 2022-06-24,13:17:35.000,175,9571974,805,0,1656076655,6291.828340199994,-1150.3243334399958,24530.280863040003 2022-06-24,13:17:36.000,175,9571993,-795,0,1656076656,6291.855285439997,-1150.3172843099965,24530.301824400005 2022-06-24,13:17:37.000,175,9572008,-795,0,1656076657,6291.720559239999,-1150.3454808300012,24530.19003048 2022-06-24,13:17:38.000,175,9571988,-795,0,1656076658,6291.754240789996,-1150.3031860499977,24530.30881152 2022-06-24,13:17:39.000,175,9571969,-515,0,1656076659,6291.855285439997,-1150.3172843099965,24530.441566800007 2022-06-24,13:17:50.000,175,9572058,685,0,1656076670,6291.902439609992,-1150.2608912700016,24530.35772136 2022-06-24,13:17:51.000,175,9571964,-635,0,1656076671,6291.868758059994,-1150.2397438799962,24530.364708479996 2022-06-24,13:17:52.000,175,9572000,-795,0,1656076672,6291.821603889999,-1150.2538421400022,24530.29483728001 2022-06-24,13:17:53.000,175,9572006,-795,0,1656076673,6291.862021749999,-1150.2397438799962,24530.266888799997 2022-06-24,13:17:54.000,175,9571965,765,0,1656076674,6291.976539019997,-1150.2256456199975,24530.46252816001 2022-06-24,13:17:55.000,175,9571988,-795,0,1656076675,6291.976539019997,-1150.2608912700016,24530.4765024 2022-06-24,13:17:56.000,175,9571987,165,0,1656076676,6291.976539019997,-1150.2256456199975,24530.448553920003 2022-06-24,13:17:57.000,175,9572002,-795,0,1656076677,6291.969802709995,-1150.2185964899982,24530.469515280005 2022-06-24,13:17:58.000,175,9572058,-795,0,1656076678,6291.794658649997,-1150.2397438799962,24530.25990168 2022-06-24,13:17:59.000,175,9572060,-795,0,1656076679,6291.909175919995,-1150.2185964899982,24530.378682720002 2022-06-24,13:18:00.000,175,9571945,1005,0,1656076680,6291.963066399992,-1150.2326947499969,24530.378682720002 2022-06-24,13:18:01.000,175,9571987,-795,0,1656076681,6291.969802709995,-1150.2256456199975,24530.490476640007 2022-06-24,13:18:02.000,175,9572039,-795,0,1656076682,6291.787922339994,-1150.2326947499969,24530.148107759996 2022-06-24,13:18:03.000,175,9571991,725,0,1656076683,6292.023693189993,-1150.2256456199975,24530.46252816001 2022-06-24,13:18:04.000,175,9571998,-795,0,1656076684,6292.010220569995,-1150.2115473599988,24530.532399359996 2022-06-24,13:18:05.000,175,9572088,685,0,1656076685,6291.855285439997,-1150.2397438799962,24530.28785016 2022-06-24,13:18:06.000,175,9572075,-795,0,1656076686,6291.9832753299925,-1150.2397438799962,24530.469515280005 2022-06-24,13:18:07.000,175,9572066,-795,0,1656076687,6291.963066399992,-1150.2185964899982,24530.441566800007 2022-06-24,13:18:08.000,175,9571992,725,0,1656076688,6292.003484259993,-1150.2185964899982,24530.46252816001 2022-06-24,13:18:09.000,175,9571958,645,0,1656076689,6291.929384849995,-1150.2256456199975,24530.413618319995 2022-06-24,13:18:10.000,175,9572020,645,0,1656076690,6292.057374739998,-1150.2256456199975,24530.57432208 2022-06-24,13:18:11.000,175,9571969,-795,0,1656076691,6291.956330089997,-1150.2185964899982,24530.45554104 2022-06-24,13:18:12.000,175,9572037,765,0,1656076692,6292.104528909993,-1150.2185964899982,24530.57432208 2022-06-24,13:18:13.000,175,9572053,-795,0,1656076693,6291.976539019997,-1150.2256456199975,24530.46252816001 2022-06-24,13:18:14.000,175,9572066,365,0,1656076694,6292.057374739998,-1150.2044982299994,24530.51143800001 2022-06-24,13:18:15.000,175,9572000,-795,0,1656076695,6292.070847359995,-1150.2044982299994,24530.50445088 2022-06-24,13:18:16.000,175,9572020,-434,0,1656076696,6291.922648539992,-1150.1833508400014,24530.45554104 2022-06-24,13:18:17.000,175,9572046,645,0,1656076697,6292.010220569995,-1150.2185964899982,24530.490476640007 2022-06-24,13:18:18.000,175,9572038,124,0,1656076698,6292.097792599998,-1150.176301710002,24530.469515280005 2022-06-24,13:18:19.000,175,9572014,285,0,1656076699,6292.144946769993,-1150.1692525799954,24530.67214176 2022-06-24,13:18:20.000,175,9572063,325,0,1656076700,6292.151683079996,-1150.162203449996,24530.651180399997 2022-06-24,13:18:21.000,175,9572063,205,0,1656076701,6292.192100939996,-1150.176301710002,24530.63021904001 2022-06-24,13:18:22.000,175,9572071,-795,0,1656076702,6292.050638429995,-1150.1692525799954,24530.469515280005 2022-06-24,13:18:23.000,175,9572036,-795,0,1656076703,6292.084319979993,-1150.1481051899973,24530.497463760003 2022-06-24,13:18:24.000,175,9572037,-795,0,1656076704,6292.1314741499955,-1150.141056059998,24530.602270559997 2022-06-24,13:18:25.000,175,9572006,285,0,1656076705,6292.097792599998,-1150.1551543199967,24530.448553920003 2022-06-24,13:18:26.000,175,9572003,-795,0,1656076706,6292.118001529998,-1150.1551543199967,24530.518425120004 2022-06-24,13:18:27.000,175,9572022,-795,0,1656076707,6292.104528909993,-1150.1481051899973,24530.52541224 2022-06-24,13:18:28.000,175,9572033,885,0,1656076708,6292.232518799996,-1150.070564759997,24530.735025840004 2022-06-24,13:18:29.000,175,9572060,-795,0,1656076709,6292.192100939996,-1150.0917121499951,24530.67912888001 2022-06-24,13:18:30.000,175,9572051,325,0,1656076710,6292.185364629993,-1150.1199086699999,24530.637206160005 2022-06-24,13:18:31.000,175,9572021,-795,0,1656076711,6292.232518799996,-1150.070564759997,24530.57432208 2022-06-24,13:18:32.000,175,9572011,-795,0,1656076712,6292.1314741499955,-1150.1128595400005,24530.52541224 2022-06-24,13:18:33.000,175,9572020,765,0,1656076713,6292.138210459998,-1150.0987612800018,24530.553360719998 2022-06-24,13:18:34.000,175,9572005,-795,0,1656076714,6292.165155699993,-1150.0987612800018,24530.50445088 2022-06-24,13:18:35.000,175,9572020,-795,0,1656076715,6292.293145589996,-1150.0846630199958,24530.686116000004 2022-06-24,13:18:36.000,175,9572107,-795,0,1656076716,6292.2796729699985,-1150.0987612800018,24530.700090239996 2022-06-24,13:18:37.000,175,9572015,725,0,1656076717,6292.272936659996,-1150.0776138899964,24530.665154640003 2022-06-24,13:18:38.000,175,9572014,-795,0,1656076718,6292.158419389998,-1150.0987612800018,24530.518425120004 2022-06-24,13:18:39.000,175,9572043,-795,0,1656076719,6292.205573559993,-1150.0776138899964,24530.567334960004 2022-06-24,13:18:40.000,175,9572028,-315,0,1656076720,6292.2459914199935,-1150.1128595400005,24530.62323192 2022-06-24,13:18:41.000,175,9572007,-795,0,1656076721,6292.286409279994,-1150.0987612800018,24530.658167520007 2022-06-24,13:18:42.000,175,9572017,-354,0,1656076722,6292.2796729699985,-1150.1199086699999,24530.651180399997 2022-06-24,13:18:43.000,175,9571961,445,0,1656076723,6292.266200349994,-1150.0917121499951,24530.665154640003 2022-06-24,13:18:44.000,175,9572034,965,0,1656076724,6292.347036069994,-1150.1058104100011,24530.7909228 2022-06-24,13:18:45.000,175,9572039,445,0,1656076725,6292.400926549999,-1150.1199086699999,24530.76297432 2022-06-24,13:18:46.000,175,9572088,-434,0,1656076726,6292.320090829999,-1150.1269577999992,24530.714064480002 2022-06-24,13:18:47.000,175,9572042,-795,0,1656076727,6292.239255109998,-1150.1340069299986,24530.52541224 2022-06-24,13:18:48.000,175,9571989,-795,0,1656076728,6292.299881899999,-1150.1340069299986,24530.581309199995 2022-06-24,13:18:49.000,175,9572022,-795,0,1656076729,6292.400926549999,-1150.1128595400005,24530.749000079995 2022-06-24,13:18:50.000,175,9572006,645,0,1656076730,6292.427871789994,-1150.1269577999992,24530.7909228 2022-06-24,13:18:51.000,175,9572003,445,0,1656076731,6292.427871789994,-1150.1269577999992,24530.81188416 2022-06-24,13:18:52.000,175,9571930,365,0,1656076732,6292.448080719994,-1150.1199086699999,24530.818871279997 2022-06-24,13:18:53.000,175,9572013,325,0,1656076733,6292.367244999994,-1150.141056059998,24530.707077360006 2022-06-24,13:18:54.000,175,9572029,525,0,1656076734,6292.3941902399965,-1150.141056059998,24530.714064480002 2022-06-24,13:18:55.000,175,9572036,-795,0,1656076735,6292.400926549999,-1150.1199086699999,24530.776948560007 2022-06-24,13:18:56.000,175,9572019,-795,0,1656076736,6292.3941902399965,-1150.1551543199967,24530.783935680003 2022-06-24,13:18:57.000,175,9572049,-795,0,1656076737,6292.373981309996,-1150.1551543199967,24530.700090239996 2022-06-24,13:18:58.000,175,9572001,365,0,1656076738,6292.434608099997,-1150.1340069299986,24530.81188416 2022-06-24,13:18:59.000,175,9572015,-795,0,1656076739,6292.4884985799945,-1150.1481051899973,24530.888742479998 2022-06-24,13:19:00.000,175,9572049,805,0,1656076740,6292.528916439995,-1150.1481051899973,24530.860794 2022-06-24,13:19:01.000,175,9572035,-795,0,1656076741,6292.528916439995,-1150.141056059998,24530.7909228 2022-06-24,13:19:02.000,175,9572031,-795,0,1656076742,6292.380717619999,-1150.1481051899973,24530.658167520007 2022-06-24,13:19:03.000,175,9572048,-795,0,1656076743,6292.421135479999,-1150.162203449996,24530.74201296 2022-06-24,13:19:04.000,175,9571960,-795,0,1656076744,6292.468289649994,-1150.1692525799954,24530.832845520003 2022-06-24,13:19:05.000,175,9572028,285,0,1656076745,6292.481762269999,-1150.1481051899973,24530.832845520003 2022-06-24,13:19:06.000,175,9571970,-795,0,1656076746,6292.508707509995,-1150.1481051899973,24530.902716720004 2022-06-24,13:19:07.000,175,9571985,-795,0,1656076747,6292.522180129992,-1150.1833508400014,24530.84681976001 2022-06-24,13:19:08.000,175,9571998,-274,0,1656076748,6292.454817029997,-1150.1833508400014,24530.728038720008 2022-06-24,13:19:09.000,175,9572026,1165,0,1656076749,6292.535652749997,-1150.176301710002,24530.951626560003 2022-06-24,13:19:10.000,175,9572017,-795,0,1656076750,6292.528916439995,-1150.1833508400014,24530.783935680003 2022-06-24,13:19:11.000,175,9572018,-475,0,1656076751,6292.535652749997,-1150.2326947499969,24530.79790992001 2022-06-24,13:19:12.000,175,9571996,-795,0,1656076752,6292.468289649994,-1150.2185964899982,24530.755987200006 2022-06-24,13:19:13.000,175,9571982,-795,0,1656076753,6292.495234889997,-1150.2115473599988,24530.776948560007 2022-06-24,13:19:14.000,175,9571989,605,0,1656076754,6292.609752159995,-1150.1903999700007,24530.90970384 2022-06-24,13:19:15.000,175,9572002,-595,0,1656076755,6292.542389059992,-1150.2185964899982,24530.972587920005 2022-06-24,13:19:16.000,175,9572032,1045,0,1656076756,6292.515443819997,-1150.2185964899982,24530.916690959995 2022-06-24,13:19:17.000,175,9572007,-795,0,1656076757,6292.340299759999,-1150.2115473599988,24530.728038720008 2022-06-24,13:19:18.000,175,9572083,205,0,1656076758,6292.441344409999,-1150.2185964899982,24530.825858400007 2022-06-24,13:19:19.000,175,9572034,-795,0,1656076759,6292.434608099997,-1150.2115473599988,24530.916690959995 2022-06-24,13:19:20.000,175,9572034,-795,0,1656076760,6292.508707509995,-1150.2397438799962,24530.818871279997 2022-06-24,13:19:21.000,175,9572006,-795,0,1656076761,6292.501971199992,-1150.2467930099956,24530.867781119996 2022-06-24,13:19:22.000,175,9572009,-795,0,1656076762,6292.4884985799945,-1150.2467930099956,24530.84681976001 2022-06-24,13:19:23.000,175,9571991,-795,0,1656076763,6292.407662859994,-1150.2256456199975,24530.84681976001 2022-06-24,13:19:24.000,175,9572008,-795,0,1656076764,6292.427871789994,-1150.2397438799962,24530.735025840004 2022-06-24,13:19:25.000,175,9572010,-795,0,1656076765,6292.542389059992,-1150.2185964899982,24530.923678080006 2022-06-24,13:19:26.000,175,9572030,-795,0,1656076766,6292.508707509995,-1150.2326947499969,24530.83983264 2022-06-24,13:19:27.000,175,9572002,-795,0,1656076767,6292.515443819997,-1150.2115473599988,24530.83983264 2022-06-24,13:19:28.000,175,9572014,-515,0,1656076768,6292.306618209994,-1150.2397438799962,24530.62323192 2022-06-24,13:19:29.000,175,9571971,-795,0,1656076769,6292.387453929994,-1150.2185964899982,24530.867781119996 2022-06-24,13:19:30.000,175,9571987,285,0,1656076770,6292.515443819997,-1150.1974491,24530.97957504 2022-06-24,13:19:31.000,175,9572034,-795,0,1656076771,6292.475025959997,-1150.1974491,24530.90970384 2022-06-24,13:19:32.000,175,9571942,-795,0,1656076772,6292.475025959997,-1150.1833508400014,24530.951626560003 2022-06-24,13:19:33.000,175,9572043,-795,0,1656076773,6292.421135479999,-1150.2044982299994,24530.832845520003 2022-06-24,13:19:34.000,175,9572063,645,0,1656076774,6292.427871789994,-1150.2185964899982,24530.804897040005 2022-06-24,13:19:35.000,175,9571994,-795,0,1656076775,6292.448080719994,-1150.2115473599988,24530.81188416 2022-06-24,13:19:36.000,175,9571934,-795,0,1656076776,6292.434608099997,-1150.176301710002,24530.81188416 2022-06-24,13:19:37.000,175,9571987,485,0,1656076777,6292.367244999994,-1150.2044982299994,24530.700090239996 2022-06-24,13:19:38.000,175,9571997,1125,0,1656076778,6292.441344409999,-1150.2044982299994,24530.749000079995 2022-06-24,13:19:39.000,175,9572038,-795,0,1656076779,6292.508707509995,-1150.1833508400014,24530.832845520003 2022-06-24,13:19:40.000,175,9572006,-795,0,1656076780,6292.508707509995,-1150.1974491,24530.874768240006 2022-06-24,13:19:41.000,175,9572052,765,0,1656076781,6292.508707509995,-1150.1974491,24530.860794 2022-06-24,13:19:42.000,175,9572094,-795,0,1656076782,6292.347036069994,-1150.2044982299994,24530.665154640003 2022-06-24,13:19:43.000,175,9572016,-475,0,1656076783,6292.387453929994,-1150.2115473599988,24530.79790992001 2022-06-24,13:19:44.000,175,9571999,-795,0,1656076784,6292.414399169997,-1150.1833508400014,24530.860794 2022-06-24,13:19:45.000,175,9571974,-795,0,1656076785,6292.448080719994,-1150.2115473599988,24530.84681976001 2022-06-24,13:19:46.000,175,9571994,845,0,1656076786,6292.400926549999,-1150.2256456199975,24530.818871279997 2022-06-24,13:19:47.000,175,9571998,-795,0,1656076787,6292.454817029997,-1150.2256456199975,24530.728038720008 2022-06-24,13:19:48.000,175,9571990,1085,0,1656076788,6292.522180129992,-1150.2326947499969,24530.874768240006 2022-06-24,13:19:49.000,175,9572009,765,0,1656076789,6292.515443819997,-1150.2185964899982,24530.90970384 2022-06-24,13:19:50.000,175,9572033,-675,0,1656076790,6292.4884985799945,-1150.2326947499969,24530.818871279997 2022-06-24,13:19:51.000,175,9572028,-795,0,1656076791,6292.495234889997,-1150.2397438799962,24530.853806880004 2022-06-24,13:19:52.000,175,9572046,-635,0,1656076792,6292.380717619999,-1150.2326947499969,24530.74201296 2022-06-24,13:19:53.000,175,9571931,725,0,1656076793,6292.387453929994,-1150.2397438799962,24530.7909228 2022-06-24,13:19:54.000,175,9571961,-555,0,1656076794,6292.501971199992,-1150.2326947499969,24530.944639440007 2022-06-24,13:19:55.000,175,9572039,805,0,1656076795,6292.475025959997,-1150.2467930099956,24530.90970384 2022-06-24,13:19:56.000,175,9572051,-755,0,1656076796,6292.475025959997,-1150.2326947499969,24530.902716720004 2022-06-24,13:19:57.000,175,9572067,-795,0,1656076797,6292.380717619999,-1150.2538421400022,24530.783935680003 2022-06-24,13:19:58.000,175,9572036,404,0,1656076798,6292.421135479999,-1150.2608912700016,24530.84681976001 2022-06-24,13:19:59.000,175,9572097,-795,0,1656076799,6292.380717619999,-1150.267940400001,24530.76297432 2022-06-24,13:20:00.000,175,9571989,124,0,1656076800,6292.407662859994,-1150.2256456199975,24530.818871279997 2022-06-24,13:20:01.000,175,9572038,-795,0,1656076801,6292.454817029997,-1150.2256456199975,24530.902716720004 2022-06-24,13:20:02.000,175,9572058,-795,0,1656076802,6292.266200349994,-1150.2538421400022,24530.62323192 2022-06-24,13:20:03.000,175,9572015,-795,0,1656076803,6292.461553339999,-1150.2256456199975,24530.902716720004 2022-06-24,13:20:04.000,175,9572020,-155,0,1656076804,6292.454817029997,-1150.1974491,24530.916690959995 2022-06-24,13:20:05.000,175,9572084,-795,0,1656076805,6292.326827139994,-1150.2115473599988,24530.62323192 2022-06-24,13:20:06.000,175,9572041,-795,0,1656076806,6292.380717619999,-1150.1974491,24530.81188416 2022-06-24,13:20:07.000,175,9571993,1005,0,1656076807,6292.427871789994,-1150.1833508400014,24530.853806880004 2022-06-24,13:20:08.000,175,9572062,-795,0,1656076808,6292.387453929994,-1150.1903999700007,24530.867781119996 2022-06-24,13:20:09.000,175,9571993,-795,0,1656076809,6292.347036069994,-1150.2044982299994,24530.776948560007 2022-06-24,13:20:10.000,175,9572004,485,0,1656076810,6292.454817029997,-1150.1833508400014,24530.860794 2022-06-24,13:20:11.000,175,9571974,-114,0,1656076811,6292.461553339999,-1150.2185964899982,24530.923678080006 2022-06-24,13:20:12.000,175,9571989,525,0,1656076812,6292.501971199992,-1150.2044982299994,24530.916690959995 2022-06-24,13:20:13.000,175,9572067,-795,0,1656076813,6292.421135479999,-1150.2115473599988,24530.83983264 2022-06-24,13:20:14.000,175,9572101,645,0,1656076814,6292.427871789994,-1150.2115473599988,24530.860794 2022-06-24,13:20:15.000,175,9572071,-795,0,1656076815,6292.414399169997,-1150.2397438799962,24530.881755360002 2022-06-24,13:20:16.000,175,9572017,-235,0,1656076816,6292.421135479999,-1150.2115473599988,24530.818871279997 2022-06-24,13:20:17.000,175,9572032,-795,0,1656076817,6292.360508689999,-1150.2326947499969,24530.804897040005 2022-06-24,13:20:18.000,175,9571987,-315,0,1656076818,6292.252727729996,-1150.2185964899982,24530.735025840004 2022-06-24,13:20:19.000,175,9572026,605,0,1656076819,6292.434608099997,-1150.2467930099956,24530.90970384 2022-06-24,13:20:20.000,175,9572035,-395,0,1656076820,6292.4884985799945,-1150.2397438799962,24530.951626560003 2022-06-24,13:20:21.000,175,9572129,5,0,1656076821,6292.427871789994,-1150.2397438799962,24530.95861368 2022-06-24,13:20:22.000,175,9572088,-795,0,1656076822,6292.353772379996,-1150.2538421400022,24530.769961439997 2022-06-24,13:20:23.000,175,9571969,-795,0,1656076823,6292.387453929994,-1150.267940400001,24530.79790992001 2022-06-24,13:20:24.000,175,9572032,-795,0,1656076824,6292.434608099997,-1150.2608912700016,24530.881755360002 2022-06-24,13:20:25.000,175,9572046,805,0,1656076825,6292.400926549999,-1150.2749895300003,24530.881755360002 2022-06-24,13:20:26.000,175,9571974,-795,0,1656076826,6292.387453929994,-1150.267940400001,24530.76297432 2022-06-24,13:20:27.000,175,9572020,-795,0,1656076827,6292.373981309996,-1150.2961369199984,24530.776948560007 2022-06-24,13:20:28.000,175,9572007,-795,0,1656076828,6292.461553339999,-1150.3172843099965,24530.902716720004 2022-06-24,13:20:29.000,175,9571995,-795,0,1656076829,6292.427871789994,-1150.310235179997,24530.888742479998 2022-06-24,13:20:30.000,175,9572055,485,0,1656076830,6292.373981309996,-1150.3313825699952,24530.84681976001 2022-06-24,13:20:31.000,175,9572048,-475,0,1656076831,6292.3941902399965,-1150.3384317000018,24530.84681976001 2022-06-24,13:20:32.000,175,9572002,445,0,1656076832,6292.293145589996,-1150.3243334399958,24530.776948560007 2022-06-24,13:20:33.000,175,9572005,885,0,1656076833,6292.360508689999,-1150.3384317000018,24530.76297432 2022-06-24,13:20:34.000,175,9572007,-795,0,1656076834,6292.427871789994,-1150.3454808300012,24530.937652319997 2022-06-24,13:20:35.000,175,9571984,-795,0,1656076835,6292.427871789994,-1150.3313825699952,24530.923678080006 2022-06-24,13:20:36.000,175,9571967,765,0,1656076836,6292.387453929994,-1150.3243334399958,24530.951626560003 2022-06-24,13:20:37.000,175,9572052,-795,0,1656076837,6292.320090829999,-1150.3525299600005,24530.804897040005 2022-06-24,13:20:38.000,175,9572051,-795,0,1656076838,6292.353772379996,-1150.35957909,24530.860794 2022-06-24,13:20:39.000,175,9571986,-795,0,1656076839,6292.299881899999,-1150.3525299600005,24530.832845520003 2022-06-24,13:20:40.000,175,9572105,-795,0,1656076840,6292.340299759999,-1150.3525299600005,24530.874768240006 2022-06-24,13:20:41.000,175,9572040,725,0,1656076841,6292.353772379996,-1150.3525299600005,24530.916690959995 2022-06-24,13:20:42.000,175,9571999,485,0,1656076842,6292.326827139994,-1150.3525299600005,24530.90970384 2022-06-24,13:20:43.000,175,9572016,725,0,1656076843,6292.306618209994,-1150.35957909,24530.832845520003 2022-06-24,13:20:44.000,175,9572026,485,0,1656076844,6292.380717619999,-1150.35957909,24531.000536400003 2022-06-24,13:20:45.000,175,9572078,285,0,1656076845,6292.373981309996,-1150.3666282199993,24530.937652319997 2022-06-24,13:20:46.000,175,9572041,-795,0,1656076846,6292.333563449996,-1150.3384317000018,24530.853806880004 2022-06-24,13:20:47.000,175,9572073,805,0,1656076847,6292.2796729699985,-1150.3948247399967,24530.7909228 2022-06-24,13:20:48.000,175,9572018,-795,0,1656076848,6292.2796729699985,-1150.380726479998,24530.76297432 2022-06-24,13:20:49.000,175,9572054,404,0,1656076849,6292.326827139994,-1150.3948247399967,24530.895729600008 2022-06-24,13:20:50.000,175,9572005,-354,0,1656076850,6292.367244999994,-1150.3525299600005,24530.937652319997 2022-06-24,13:20:51.000,175,9571992,-795,0,1656076851,6292.360508689999,-1150.35957909,24530.95861368 2022-06-24,13:20:52.000,175,9572018,-795,0,1656076852,6292.360508689999,-1150.35957909,24531.035471999996 2022-06-24,13:20:53.000,175,9572058,-795,0,1656076853,6292.320090829999,-1150.3877756099973,24530.937652319997 2022-06-24,13:20:54.000,175,9572109,-795,0,1656076854,6292.340299759999,-1150.35957909,24530.923678080006 2022-06-24,13:20:55.000,175,9572024,-795,0,1656076855,6292.320090829999,-1150.3948247399967,24530.993549280007 2022-06-24,13:20:56.000,175,9571993,205,0,1656076856,6292.340299759999,-1150.3877756099973,24530.96560080001 2022-06-24,13:20:57.000,175,9572008,-795,0,1656076857,6292.293145589996,-1150.415972130002,24530.867781119996 2022-06-24,13:20:58.000,175,9572010,-795,0,1656076858,6292.313354519996,-1150.3948247399967,24530.95861368 2022-06-24,13:20:59.000,175,9571998,-635,0,1656076859,6292.387453929994,-1150.415972130002,24531.035471999996 2022-06-24,13:21:00.000,175,9572003,-795,0,1656076860,6292.360508689999,-1150.3948247399967,24531.035471999996 2022-06-24,13:21:01.000,175,9572078,-795,0,1656076861,6292.326827139994,-1150.4230212600014,24531.02848488 2022-06-24,13:21:02.000,175,9571997,404,0,1656076862,6292.306618209994,-1150.4300703900008,24530.937652319997 2022-06-24,13:21:03.000,175,9571947,-795,0,1656076863,6292.2459914199935,-1150.4441686499995,24530.860794 2022-06-24,13:21:04.000,175,9572013,-795,0,1656076864,6292.239255109998,-1150.4371195200001,24530.81188416 2022-06-24,13:21:05.000,175,9572019,-795,0,1656076865,6292.299881899999,-1150.4441686499995,24531.01451064001 2022-06-24,13:21:06.000,175,9572026,-114,0,1656076866,6292.340299759999,-1150.4653160399976,24531.042459120006 2022-06-24,13:21:07.000,175,9571985,-795,0,1656076867,6292.299881899999,-1150.4794142999963,24531.021497760004 2022-06-24,13:21:08.000,175,9571978,-795,0,1656076868,6292.286409279994,-1150.4371195200001,24530.90970384 2022-06-24,13:21:09.000,175,9572086,-795,0,1656076869,6292.286409279994,-1150.4512177799988,24531.000536400003 2022-06-24,13:21:10.000,175,9572082,245,0,1656076870,6292.259464039998,-1150.4441686499995,24530.986562159997 2022-06-24,13:21:11.000,175,9571988,-795,0,1656076871,6292.272936659996,-1150.4300703900008,24530.902716720004 2022-06-24,13:21:12.000,175,9572034,-795,0,1656076872,6292.198837249998,-1150.472365169997,24530.818871279997 2022-06-24,13:21:13.000,175,9572013,525,0,1656076873,6292.138210459998,-1150.4653160399976,24530.79790992001 2022-06-24,13:21:14.000,175,9572018,-795,0,1656076874,6292.2796729699985,-1150.4582669099982,24531.049446240002 2022-06-24,13:21:15.000,175,9572023,-795,0,1656076875,6292.2796729699985,-1150.4441686499995,24531.01451064001 2022-06-24,13:21:16.000,175,9571991,525,0,1656076876,6292.293145589996,-1150.4582669099982,24531.02848488 2022-06-24,13:21:17.000,175,9572133,1205,0,1656076877,6292.165155699993,-1150.4653160399976,24530.923678080006 2022-06-24,13:21:18.000,175,9572104,-795,0,1656076878,6292.225782489993,-1150.4582669099982,24530.944639440007 2022-06-24,13:21:19.000,175,9572048,-795,0,1656076879,6292.050638429995,-1150.472365169997,24530.81188416 2022-06-24,13:21:20.000,175,9571984,404,0,1656076880,6292.111265219995,-1150.4512177799988,24530.9306652 2022-06-24,13:21:21.000,175,9572021,-795,0,1656076881,6292.212309869996,-1150.4300703900008,24531.063420480008 2022-06-24,13:21:22.000,175,9572078,-795,0,1656076882,6292.151683079996,-1150.4371195200001,24530.874768240006 2022-06-24,13:21:23.000,175,9572016,-795,0,1656076883,6292.185364629993,-1150.4582669099982,24530.937652319997 2022-06-24,13:21:24.000,175,9572021,-315,0,1656076884,6292.259464039998,-1150.4512177799988,24531.09835608 2022-06-24,13:21:25.000,175,9572097,445,0,1656076885,6292.212309869996,-1150.4653160399976,24531.084381839995 2022-06-24,13:21:26.000,175,9572045,-795,0,1656076886,6292.192100939996,-1150.4512177799988,24531.000536400003 2022-06-24,13:21:27.000,175,9572006,1325,0,1656076887,6291.996747949997,-1150.4935125600023,24530.853806880004 2022-06-24,13:21:28.000,175,9572053,-795,0,1656076888,6292.064111049993,-1150.4935125600023,24530.895729600008 2022-06-24,13:21:29.000,175,9572026,-114,0,1656076889,6292.118001529998,-1150.472365169997,24530.923678080006 2022-06-24,13:21:30.000,175,9572030,-795,0,1656076890,6292.185364629993,-1150.4653160399976,24531.070407600004 2022-06-24,13:21:31.000,175,9572001,-475,0,1656076891,6292.178628319998,-1150.472365169997,24531.049446240002 2022-06-24,13:21:32.000,175,9571979,-795,0,1656076892,6292.192100939996,-1150.4794142999963,24531.084381839995 2022-06-24,13:21:33.000,175,9572029,445,0,1656076893,6292.097792599998,-1150.5005616900016,24530.96560080001 2022-06-24,13:21:34.000,175,9572060,-795,0,1656076894,6292.118001529998,-1150.4582669099982,24531.00752352 2022-06-24,13:21:35.000,175,9572032,-795,0,1656076895,6292.091056289995,-1150.4794142999963,24530.986562159997 2022-06-24,13:21:36.000,175,9572007,124,0,1656076896,6292.077583669998,-1150.4864634299956,24531.035471999996 2022-06-24,13:21:37.000,175,9571974,685,0,1656076897,6292.030429499995,-1150.4935125600023,24530.951626560003 2022-06-24,13:21:38.000,175,9572086,-795,0,1656076898,6292.070847359995,-1150.507610820001,24530.97957504 2022-06-24,13:21:39.000,175,9572035,-795,0,1656076899,6292.064111049993,-1150.507610820001,24530.937652319997 2022-06-24,13:21:40.000,175,9572006,-795,0,1656076900,6292.144946769993,-1150.4864634299956,24531.091368960006 2022-06-24,13:21:41.000,175,9572050,-795,0,1656076901,6292.124737839993,-1150.4864634299956,24531.056433359998 2022-06-24,13:21:42.000,175,9572061,-795,0,1656076902,6292.057374739998,-1150.5005616900016,24531.01451064001 2022-06-24,13:21:43.000,175,9571998,-795,0,1656076903,6292.091056289995,-1150.507610820001,24530.986562159997 2022-06-24,13:21:44.000,175,9572077,-795,0,1656076904,6292.064111049993,-1150.5005616900016,24531.021497760004 2022-06-24,13:21:45.000,175,9572074,685,0,1656076905,6291.895703299997,-1150.5146599500004,24530.700090239996 2022-06-24,13:21:46.000,175,9572061,-795,0,1656076906,6292.171892009996,-1150.472365169997,24531.084381839995 2022-06-24,13:21:47.000,175,9571981,-795,0,1656076907,6292.118001529998,-1150.507610820001,24531.119317440003 2022-06-24,13:21:48.000,175,9571992,1125,0,1656076908,6292.097792599998,-1150.4582669099982,24531.063420480008 2022-06-24,13:21:49.000,175,9572050,445,0,1656076909,6292.023693189993,-1150.472365169997,24530.97957504 2022-06-24,13:21:50.000,175,9572053,-795,0,1656076910,6292.057374739998,-1150.4582669099982,24530.986562159997 2022-06-24,13:21:51.000,175,9572005,525,0,1656076911,6292.050638429995,-1150.4441686499995,24530.97957504 2022-06-24,13:21:52.000,175,9572008,-475,0,1656076912,6291.996747949997,-1150.4582669099982,24530.888742479998 2022-06-24,13:21:53.000,175,9572024,-795,0,1656076913,6291.949593779995,-1150.4441686499995,24530.916690959995 2022-06-24,13:21:54.000,175,9572051,-795,0,1656076914,6292.118001529998,-1150.4441686499995,24531.084381839995 2022-06-24,13:21:55.000,175,9572062,285,0,1656076915,6292.097792599998,-1150.4300703900008,24531.07739472 2022-06-24,13:21:56.000,175,9571961,-795,0,1656076916,6292.077583669998,-1150.401873869996,24531.07739472 2022-06-24,13:21:57.000,175,9572087,565,0,1656076917,6292.010220569995,-1150.4089229999954,24530.9306652 2022-06-24,13:21:58.000,175,9572112,-795,0,1656076918,6292.010220569995,-1150.401873869996,24530.993549280007 2022-06-24,13:21:59.000,175,9572005,-795,0,1656076919,6292.016956879997,-1150.4300703900008,24531.00752352 2022-06-24,13:22:00.000,175,9572016,-795,0,1656076920,6292.016956879997,-1150.3877756099973,24530.986562159997 2022-06-24,13:22:01.000,175,9572040,-795,0,1656076921,6292.003484259993,-1150.3948247399967,24531.01451064001 2022-06-24,13:22:02.000,175,9572010,165,0,1656076922,6291.9832753299925,-1150.3877756099973,24531.021497760004 2022-06-24,13:22:03.000,175,9572052,-795,0,1656076923,6291.949593779995,-1150.3877756099973,24530.916690959995 2022-06-24,13:22:04.000,175,9572028,-795,0,1656076924,6292.043902119993,-1150.3384317000018,24531.091368960006 2022-06-24,13:22:05.000,175,9572006,-795,0,1656076925,6292.016956879997,-1150.3384317000018,24531.07739472 2022-06-24,13:22:06.000,175,9572093,-795,0,1656076926,6291.990011639995,-1150.3877756099973,24530.993549280007 2022-06-24,13:22:07.000,175,9571982,605,0,1656076927,6291.882230679992,-1150.3454808300012,24530.916690959995 2022-06-24,13:22:08.000,175,9572085,-795,0,1656076928,6291.902439609992,-1150.3525299600005,24530.902716720004 2022-06-24,13:22:09.000,175,9572029,1045,0,1656076929,6291.963066399992,-1150.3243334399958,24531.070407600004 2022-06-24,13:22:10.000,175,9571975,-795,0,1656076930,6291.996747949997,-1150.3525299600005,24531.112330320007 2022-06-24,13:22:11.000,175,9572029,485,0,1656076931,6292.010220569995,-1150.3384317000018,24531.084381839995 2022-06-24,13:22:12.000,175,9572064,205,0,1656076932,6292.023693189993,-1150.3666282199993,24531.070407600004 2022-06-24,13:22:13.000,175,9572054,445,0,1656076933,6291.929384849995,-1150.3454808300012,24530.881755360002 2022-06-24,13:22:14.000,175,9572071,-795,0,1656076934,6291.969802709995,-1150.3031860499977,24530.916690959995 2022-06-24,13:22:15.000,175,9571987,-795,0,1656076935,6291.9832753299925,-1150.3313825699952,24530.972587920005 2022-06-24,13:22:16.000,175,9572052,-795,0,1656076936,6291.942857469992,-1150.3384317000018,24530.986562159997 2022-06-24,13:22:17.000,175,9572032,-434,0,1656076937,6291.902439609992,-1150.3243334399958,24530.83983264 2022-06-24,13:22:18.000,175,9572053,885,0,1656076938,6291.969802709995,-1150.3313825699952,24530.90970384 2022-06-24,13:22:19.000,175,9571963,-795,0,1656076939,6292.023693189993,-1150.3243334399958,24531.02848488 2022-06-24,13:22:20.000,175,9572016,-795,0,1656076940,6291.909175919995,-1150.3243334399958,24530.937652319997 2022-06-24,13:22:21.000,175,9572053,-795,0,1656076941,6291.8889669899945,-1150.3243334399958,24530.916690959995 2022-06-24,13:22:22.000,175,9571971,-74,0,1656076942,6291.8889669899945,-1150.3313825699952,24530.81188416 2022-06-24,13:22:23.000,175,9572062,-795,0,1656076943,6291.956330089997,-1150.310235179997,24530.853806880004 2022-06-24,13:22:24.000,175,9572000,685,0,1656076944,6291.990011639995,-1150.3243334399958,24530.888742479998 2022-06-24,13:22:25.000,175,9572035,-795,0,1656076945,6291.996747949997,-1150.3243334399958,24530.944639440007 2022-06-24,13:22:26.000,175,9572027,-795,0,1656076946,6291.956330089997,-1150.3172843099965,24530.867781119996 2022-06-24,13:22:27.000,175,9572051,-795,0,1656076947,6292.010220569995,-1150.3243334399958,24530.90970384 2022-06-24,13:22:28.000,175,9571984,-795,0,1656076948,6292.030429499995,-1150.310235179997,24530.986562159997 2022-06-24,13:22:29.000,175,9572020,-795,0,1656076949,6292.0371658099975,-1150.3172843099965,24530.937652319997 2022-06-24,13:22:30.000,175,9572008,-795,0,1656076950,6291.990011639995,-1150.2961369199984,24530.860794 2022-06-24,13:22:31.000,175,9572011,-795,0,1656076951,6292.003484259993,-1150.289087789999,24530.83983264 2022-06-24,13:22:32.000,175,9571968,1205,0,1656076952,6291.875494369997,-1150.3031860499977,24530.783935680003 2022-06-24,13:22:33.000,175,9572007,-795,0,1656076953,6291.949593779995,-1150.3031860499977,24530.7909228 2022-06-24,13:22:34.000,175,9572031,-795,0,1656076954,6292.050638429995,-1150.289087789999,24530.951626560003 2022-06-24,13:22:35.000,175,9572063,-795,0,1656076955,6292.023693189993,-1150.2397438799962,24530.937652319997 2022-06-24,13:22:36.000,175,9571980,-795,0,1656076956,6292.030429499995,-1150.2749895300003,24530.895729600008 2022-06-24,13:22:37.000,175,9572043,-795,0,1656076957,6291.922648539992,-1150.2961369199984,24530.755987200006 2022-06-24,13:22:38.000,175,9572038,285,0,1656076958,6291.855285439997,-1150.2961369199984,24530.602270559997 2022-06-24,13:22:39.000,175,9572049,-795,0,1656076959,6291.915912229997,-1150.289087789999,24530.728038720008 2022-06-24,13:22:40.000,175,9572012,-795,0,1656076960,6291.902439609992,-1150.2749895300003,24530.81188416 2022-06-24,13:22:41.000,175,9572011,-795,0,1656076961,6291.949593779995,-1150.267940400001,24530.804897040005 2022-06-24,13:22:42.000,175,9571947,-795,0,1656076962,6291.936121159997,-1150.289087789999,24530.783935680003 2022-06-24,13:22:43.000,175,9572060,725,0,1656076963,6291.902439609992,-1150.2608912700016,24530.686116000004 2022-06-24,13:22:44.000,175,9572017,-795,0,1656076964,6291.990011639995,-1150.2538421400022,24530.825858400007 2022-06-24,13:22:45.000,175,9572078,-354,0,1656076965,6291.949593779995,-1150.2538421400022,24530.84681976001 2022-06-24,13:22:46.000,175,9572046,525,0,1656076966,6291.915912229997,-1150.2749895300003,24530.755987200006 2022-06-24,13:22:47.000,175,9572014,-74,0,1656076967,6291.848549129994,-1150.2538421400022,24530.616244800003 2022-06-24,13:22:48.000,175,9572079,725,0,1656076968,6291.835076509997,-1150.3031860499977,24530.59528344 2022-06-24,13:22:49.000,175,9572082,-795,0,1656076969,6291.922648539992,-1150.267940400001,24530.776948560007 2022-06-24,13:22:50.000,175,9571988,565,0,1656076970,6291.949593779995,-1150.289087789999,24530.83983264 2022-06-24,13:22:51.000,175,9572037,-235,0,1656076971,6291.963066399992,-1150.2961369199984,24530.853806880004 2022-06-24,13:22:52.000,175,9572074,-795,0,1656076972,6291.969802709995,-1150.289087789999,24530.84681976001 2022-06-24,13:22:53.000,175,9572090,-315,0,1656076973,6291.862021749999,-1150.2961369199984,24530.700090239996 2022-06-24,13:22:54.000,175,9572104,-795,0,1656076974,6291.902439609992,-1150.310235179997,24530.749000079995 2022-06-24,13:22:55.000,175,9572044,845,0,1656076975,6291.848549129994,-1150.3384317000018,24530.81188416 2022-06-24,13:22:56.000,175,9571943,-795,0,1656076976,6291.855285439997,-1150.3313825699952,24530.609257680007 2022-06-24,13:22:57.000,175,9571989,-795,0,1656076977,6291.848549129994,-1150.3243334399958,24530.686116000004 2022-06-24,13:22:58.000,175,9572026,445,0,1656076978,6291.835076509997,-1150.3384317000018,24530.728038720008 2022-06-24,13:22:59.000,175,9572022,-235,0,1656076979,6291.949593779995,-1150.3313825699952,24530.81188416 2022-06-24,13:23:00.000,175,9571975,-395,0,1656076980,6291.963066399992,-1150.3313825699952,24530.81188416 2022-06-24,13:23:01.000,175,9572118,-515,0,1656076981,6291.895703299997,-1150.3454808300012,24530.79790992001 2022-06-24,13:23:02.000,175,9572102,765,0,1656076982,6291.801394959999,-1150.3384317000018,24530.637206160005 2022-06-24,13:23:03.000,175,9572059,205,0,1656076983,6291.855285439997,-1150.3313825699952,24530.63021904001 2022-06-24,13:23:04.000,175,9572043,-795,0,1656076984,6291.841812819999,-1150.3525299600005,24530.707077360006 2022-06-24,13:23:05.000,175,9572049,-555,0,1656076985,6291.909175919995,-1150.3313825699952,24530.755987200006 2022-06-24,13:23:06.000,175,9572023,-795,0,1656076986,6291.848549129994,-1150.3384317000018,24530.700090239996 2022-06-24,13:23:07.000,175,9571981,-795,0,1656076987,6291.862021749999,-1150.3172843099965,24530.721051599998 2022-06-24,13:23:08.000,175,9571990,-795,0,1656076988,6291.915912229997,-1150.3454808300012,24530.860794 2022-06-24,13:23:09.000,175,9572008,-795,0,1656076989,6291.956330089997,-1150.35957909,24530.81188416 2022-06-24,13:23:10.000,175,9571975,725,0,1656076990,6291.909175919995,-1150.3525299600005,24530.769961439997 2022-06-24,13:23:11.000,175,9572074,-795,0,1656076991,6291.868758059994,-1150.3172843099965,24530.721051599998 2022-06-24,13:23:12.000,175,9572049,605,0,1656076992,6291.821603889999,-1150.3525299600005,24530.665154640003 2022-06-24,13:23:13.000,175,9572078,-795,0,1656076993,6291.814867579997,-1150.3454808300012,24530.686116000004 2022-06-24,13:23:14.000,175,9572024,924,0,1656076994,6291.895703299997,-1150.3313825699952,24530.83983264 2022-06-24,13:23:15.000,175,9571921,805,0,1656076995,6291.868758059994,-1150.35957909,24530.867781119996 2022-06-24,13:23:16.000,175,9571992,765,0,1656076996,6291.8889669899945,-1150.3454808300012,24530.776948560007 2022-06-24,13:23:17.000,175,9572082,885,0,1656076997,6291.767713409994,-1150.3384317000018,24530.62323192 2022-06-24,13:23:18.000,175,9572067,-395,0,1656076998,6291.841812819999,-1150.3525299600005,24530.74201296 2022-06-24,13:23:19.000,175,9571982,5,0,1656076999,6291.814867579997,-1150.35957909,24530.74201296 2022-06-24,13:23:20.000,175,9571993,-795,0,1656077000,6291.808131269994,-1150.3454808300012,24530.728038720008 2022-06-24,13:23:21.000,175,9572032,924,0,1656077001,6291.734031859996,-1150.3313825699952,24530.67912888001 2022-06-24,13:23:22.000,175,9572019,-795,0,1656077002,6291.686877689994,-1150.3384317000018,24530.59528344 2022-06-24,13:23:23.000,175,9571995,-795,0,1656077003,6291.801394959999,-1150.3525299600005,24530.69310312 2022-06-24,13:23:24.000,175,9571998,-515,0,1656077004,6291.868758059994,-1150.3384317000018,24530.79790992001 2022-06-24,13:23:25.000,175,9572083,-795,0,1656077005,6291.828340199994,-1150.3172843099965,24530.7909228 2022-06-24,13:23:26.000,175,9572037,-114,0,1656077006,6291.767713409994,-1150.3313825699952,24530.755987200006 2022-06-24,13:23:27.000,175,9572064,5,0,1656077007,6291.6801413799985,-1150.3525299600005,24530.567334960004 2022-06-24,13:23:28.000,175,9572113,-795,0,1656077008,6291.686877689994,-1150.3454808300012,24530.539386480006 2022-06-24,13:23:29.000,175,9572062,-795,0,1656077009,6291.767713409994,-1150.3454808300012,24530.783935680003 2022-06-24,13:23:30.000,175,9572032,-795,0,1656077010,6291.808131269994,-1150.3525299600005,24530.76297432 2022-06-24,13:23:31.000,175,9572066,-795,0,1656077011,6291.814867579997,-1150.3454808300012,24530.818871279997 2022-06-24,13:23:32.000,175,9571932,205,0,1656077012,6291.787922339994,-1150.3313825699952,24530.818871279997 2022-06-24,13:23:33.000,175,9572006,-795,0,1656077013,6291.713822929996,-1150.3384317000018,24530.63021904001 2022-06-24,13:23:34.000,175,9572032,285,0,1656077014,6291.760977099999,-1150.3313825699952,24530.76297432 2022-06-24,13:23:35.000,175,9571978,-795,0,1656077015,6291.747504479994,-1150.3666282199993,24530.728038720008 2022-06-24,13:23:36.000,175,9572024,-795,0,1656077016,6291.707086619994,-1150.3172843099965,24530.755987200006 2022-06-24,13:23:37.000,175,9572035,924,0,1656077017,6291.653196139996,-1150.3454808300012,24530.553360719998 2022-06-24,13:23:38.000,175,9572027,-795,0,1656077018,6291.700350309999,-1150.3243334399958,24530.67912888001 2022-06-24,13:23:39.000,175,9571981,-74,0,1656077019,6291.760977099999,-1150.310235179997,24530.79790992001 2022-06-24,13:23:40.000,175,9572030,605,0,1656077020,6291.767713409994,-1150.2820386599997,24530.728038720008 2022-06-24,13:23:41.000,175,9572054,-795,0,1656077021,6291.754240789996,-1150.2961369199984,24530.74201296 2022-06-24,13:23:42.000,175,9572038,605,0,1656077022,6291.585833039993,-1150.3172843099965,24530.567334960004 2022-06-24,13:23:43.000,175,9572060,-795,0,1656077023,6291.686877689994,-1150.310235179997,24530.588296320006 2022-06-24,13:23:44.000,175,9572025,805,0,1656077024,6291.707086619994,-1150.2961369199984,24530.67912888001 2022-06-24,13:23:45.000,175,9572043,404,0,1656077025,6291.673405069996,-1150.2820386599997,24530.686116000004 2022-06-24,13:23:46.000,175,9571976,-555,0,1656077026,6291.700350309999,-1150.2749895300003,24530.665154640003 2022-06-24,13:23:47.000,175,9572006,-795,0,1656077027,6291.707086619994,-1150.289087789999,24530.67912888001 2022-06-24,13:23:48.000,175,9572060,-795,0,1656077028,6291.754240789996,-1150.267940400001,24530.755987200006 2022-06-24,13:23:49.000,175,9572030,-795,0,1656077029,6291.659932449998,-1150.2749895300003,24530.616244800003 2022-06-24,13:23:50.000,175,9572007,-795,0,1656077030,6291.734031859996,-1150.267940400001,24530.700090239996 2022-06-24,13:23:51.000,175,9571991,-515,0,1656077031,6291.713822929996,-1150.2608912700016,24530.707077360006 2022-06-24,13:23:52.000,175,9571992,165,0,1656077032,6291.646459829994,-1150.2538421400022,24530.518425120004 2022-06-24,13:23:53.000,175,9572032,-795,0,1656077033,6291.6801413799985,-1150.267940400001,24530.59528344 2022-06-24,13:23:54.000,175,9571986,-795,0,1656077034,6291.794658649997,-1150.2256456199975,24530.755987200006 2022-06-24,13:23:55.000,175,9571943,-795,0,1656077035,6291.801394959999,-1150.2256456199975,24530.749000079995 2022-06-24,13:23:56.000,175,9571990,-795,0,1656077036,6291.801394959999,-1150.2326947499969,24530.769961439997 2022-06-24,13:23:57.000,175,9572115,-795,0,1656077037,6291.632987209996,-1150.2115473599988,24530.609257680007 2022-06-24,13:23:58.000,175,9572036,-795,0,1656077038,6291.713822929996,-1150.2185964899982,24530.749000079995 2022-06-24,13:23:59.000,175,9572066,-795,0,1656077039,6291.767713409994,-1150.1833508400014,24530.67912888001 2022-06-24,13:24:00.000,175,9572034,-795,0,1656077040,6291.794658649997,-1150.2044982299994,24530.69310312 2022-06-24,13:24:01.000,175,9572021,-795,0,1656077041,6291.767713409994,-1150.2115473599988,24530.721051599998 2022-06-24,13:24:02.000,175,9572084,765,0,1656077042,6291.747504479994,-1150.2185964899982,24530.665154640003 2022-06-24,13:24:03.000,175,9572004,-795,0,1656077043,6291.734031859996,-1150.1903999700007,24530.665154640003 2022-06-24,13:24:04.000,175,9571928,965,0,1656077044,6291.814867579997,-1150.176301710002,24530.74201296 2022-06-24,13:24:05.000,175,9572047,404,0,1656077045,6291.787922339994,-1150.1551543199967,24530.735025840004 2022-06-24,13:24:06.000,175,9572030,-795,0,1656077046,6291.767713409994,-1150.176301710002,24530.651180399997 2022-06-24,13:24:07.000,175,9571963,-795,0,1656077047,6291.700350309999,-1150.1833508400014,24530.57432208 2022-06-24,13:24:08.000,175,9572007,124,0,1656077048,6291.686877689994,-1150.1551543199967,24530.63021904001 2022-06-24,13:24:09.000,175,9572014,605,0,1656077049,6291.794658649997,-1150.1481051899973,24530.714064480002 2022-06-24,13:24:10.000,175,9571997,-74,0,1656077050,6291.814867579997,-1150.141056059998,24530.769961439997 2022-06-24,13:24:11.000,175,9572014,-795,0,1656077051,6291.835076509997,-1150.1481051899973,24530.783935680003 2022-06-24,13:24:12.000,175,9572059,-795,0,1656077052,6291.841812819999,-1150.141056059998,24530.79790992001 2022-06-24,13:24:13.000,175,9572053,404,0,1656077053,6291.794658649997,-1150.1551543199967,24530.651180399997 2022-06-24,13:24:14.000,175,9572051,-795,0,1656077054,6291.734031859996,-1150.1340069299986,24530.658167520007 2022-06-24,13:24:15.000,175,9572007,725,0,1656077055,6291.7744497199965,-1150.162203449996,24530.67214176 2022-06-24,13:24:16.000,175,9572014,-795,0,1656077056,6291.828340199994,-1150.162203449996,24530.769961439997 2022-06-24,13:24:17.000,175,9571951,-795,0,1656077057,6291.747504479994,-1150.1833508400014,24530.637206160005 2022-06-24,13:24:18.000,175,9571988,885,0,1656077058,6291.828340199994,-1150.141056059998,24530.735025840004 2022-06-24,13:24:19.000,175,9571957,-795,0,1656077059,6291.821603889999,-1150.1481051899973,24530.74201296 2022-06-24,13:24:20.000,175,9572043,-795,0,1656077060,6291.8889669899945,-1150.162203449996,24530.860794 2022-06-24,13:24:21.000,175,9572053,-715,0,1656077061,6291.875494369997,-1150.1551543199967,24530.755987200006 2022-06-24,13:24:22.000,175,9572049,-274,0,1656077062,6291.740768169999,-1150.141056059998,24530.62323192 2022-06-24,13:24:23.000,175,9572068,565,0,1656077063,6291.653196139996,-1150.141056059998,24530.546373600002 2022-06-24,13:24:24.000,175,9572000,205,0,1656077064,6291.862021749999,-1150.141056059998,24530.818871279997 2022-06-24,13:24:25.000,175,9572028,-795,0,1656077065,6291.8889669899945,-1150.1551543199967,24530.7909228 2022-06-24,13:24:26.000,175,9572019,-795,0,1656077066,6291.787922339994,-1150.1340069299986,24530.755987200006 2022-06-24,13:24:27.000,175,9572035,485,0,1656077067,6291.895703299997,-1150.141056059998,24530.728038720008 2022-06-24,13:24:28.000,175,9572024,685,0,1656077068,6291.949593779995,-1150.1340069299986,24530.895729600008 2022-06-24,13:24:29.000,175,9572069,-795,0,1656077069,6291.942857469992,-1150.1128595400005,24530.832845520003 2022-06-24,13:24:30.000,175,9572001,685,0,1656077070,6291.902439609992,-1150.1269577999992,24530.776948560007 2022-06-24,13:24:31.000,175,9572031,-795,0,1656077071,6291.868758059994,-1150.1199086699999,24530.776948560007 2022-06-24,13:24:32.000,175,9571954,-795,0,1656077072,6291.787922339994,-1150.1340069299986,24530.665154640003 2022-06-24,13:24:33.000,175,9571996,45,0,1656077073,6291.787922339994,-1150.1269577999992,24530.69310312 2022-06-24,13:24:34.000,175,9572024,-795,0,1656077074,6291.929384849995,-1150.1269577999992,24530.916690959995 2022-06-24,13:24:35.000,175,9572014,-795,0,1656077075,6291.882230679992,-1150.1340069299986,24530.916690959995 2022-06-24,13:24:36.000,175,9572020,-795,0,1656077076,6291.902439609992,-1150.1340069299986,24530.881755360002 2022-06-24,13:24:37.000,175,9572101,-795,0,1656077077,6291.841812819999,-1150.1058104100011,24530.7909228 2022-06-24,13:24:38.000,175,9572056,-795,0,1656077078,6291.835076509997,-1150.1340069299986,24530.853806880004 2022-06-24,13:24:39.000,175,9572012,-795,0,1656077079,6291.868758059994,-1150.1128595400005,24530.832845520003 2022-06-24,13:24:40.000,175,9572030,165,0,1656077080,6291.895703299997,-1150.1269577999992,24530.783935680003 2022-06-24,13:24:41.000,175,9572009,725,0,1656077081,6291.8889669899945,-1150.1128595400005,24530.860794 2022-06-24,13:24:42.000,175,9572006,-195,0,1656077082,6291.848549129994,-1150.1128595400005,24530.84681976001 2022-06-24,13:24:43.000,175,9572015,-795,0,1656077083,6291.848549129994,-1150.1128595400005,24530.755987200006 2022-06-24,13:24:44.000,175,9572031,325,0,1656077084,6291.942857469992,-1150.0917121499951,24530.923678080006 2022-06-24,13:24:45.000,175,9572108,325,0,1656077085,6291.922648539992,-1150.1269577999992,24530.9306652 2022-06-24,13:24:46.000,175,9572084,-795,0,1656077086,6291.895703299997,-1150.0776138899964,24530.853806880004 2022-06-24,13:24:47.000,175,9572039,-795,0,1656077087,6291.848549129994,-1150.1199086699999,24530.728038720008 2022-06-24,13:24:48.000,175,9572062,325,0,1656077088,6291.821603889999,-1150.1269577999992,24530.776948560007 2022-06-24,13:24:49.000,175,9572029,-74,0,1656077089,6291.942857469992,-1150.0987612800018,24530.874768240006 2022-06-24,13:24:50.000,175,9572060,525,0,1656077090,6291.9832753299925,-1150.0987612800018,24530.923678080006 2022-06-24,13:24:51.000,175,9572001,-795,0,1656077091,6291.976539019997,-1150.1058104100011,24530.951626560003 2022-06-24,13:24:52.000,175,9572036,-515,0,1656077092,6291.969802709995,-1150.070564759997,24530.95861368 2022-06-24,13:24:53.000,175,9572063,404,0,1656077093,6291.882230679992,-1150.070564759997,24530.888742479998 2022-06-24,13:24:54.000,175,9572062,845,0,1656077094,6291.814867579997,-1150.0917121499951,24530.707077360006 2022-06-24,13:24:55.000,175,9571992,765,0,1656077095,6291.915912229997,-1150.070564759997,24530.83983264 2022-06-24,13:24:56.000,175,9572059,-795,0,1656077096,6291.922648539992,-1150.0564664999984,24530.853806880004 2022-06-24,13:24:57.000,175,9572029,-795,0,1656077097,6291.895703299997,-1150.0846630199958,24530.783935680003 2022-06-24,13:24:58.000,175,9572004,885,0,1656077098,6291.8889669899945,-1150.070564759997,24530.776948560007 2022-06-24,13:24:59.000,175,9571982,805,0,1656077099,6291.882230679992,-1150.0776138899964,24530.804897040005 2022-06-24,13:25:00.000,175,9572056,-795,0,1656077100,6292.003484259993,-1150.0635156299977,24530.95861368 2022-06-24,13:25:01.000,175,9572075,-795,0,1656077101,6291.9832753299925,-1150.070564759997,24530.9306652 2022-06-24,13:25:02.000,175,9572089,404,0,1656077102,6291.862021749999,-1150.0987612800018,24530.7909228 2022-06-24,13:25:03.000,175,9572045,-795,0,1656077103,6291.895703299997,-1150.0635156299977,24530.84681976001 2022-06-24,13:25:04.000,175,9572016,-795,0,1656077104,6291.949593779995,-1150.049417369999,24530.923678080006 2022-06-24,13:25:05.000,175,9572054,-795,0,1656077105,6291.969802709995,-1150.0776138899964,24530.96560080001 2022-06-24,13:25:06.000,175,9572045,-795,0,1656077106,6291.922648539992,-1150.0987612800018,24530.867781119996 2022-06-24,13:25:07.000,175,9572037,-795,0,1656077107,6291.915912229997,-1150.0846630199958,24530.860794 2022-06-24,13:25:08.000,175,9572007,565,0,1656077108,6291.990011639995,-1150.0564664999984,24531.021497760004 2022-06-24,13:25:09.000,175,9572053,-795,0,1656077109,6291.9832753299925,-1150.0917121499951,24530.993549280007 2022-06-24,13:25:10.000,175,9572020,-795,0,1656077110,6291.956330089997,-1150.0987612800018,24530.923678080006 2022-06-24,13:25:11.000,175,9572026,-795,0,1656077111,6291.9832753299925,-1150.1199086699999,24530.9306652 2022-06-24,13:25:12.000,175,9572002,325,0,1656077112,6291.868758059994,-1150.1128595400005,24530.76297432 2022-06-24,13:25:13.000,175,9571998,-795,0,1656077113,6291.8889669899945,-1150.1199086699999,24530.83983264 2022-06-24,13:25:14.000,175,9571976,485,0,1656077114,6292.043902119993,-1150.1199086699999,24531.021497760004 2022-06-24,13:25:15.000,175,9572059,924,0,1656077115,6292.016956879997,-1150.1340069299986,24531.021497760004 2022-06-24,13:25:16.000,175,9572045,-795,0,1656077116,6291.996747949997,-1150.141056059998,24531.035471999996 2022-06-24,13:25:17.000,175,9572048,-795,0,1656077117,6291.963066399992,-1150.141056059998,24531.000536400003 2022-06-24,13:25:18.000,175,9572083,5,0,1656077118,6291.902439609992,-1150.1481051899973,24530.818871279997 2022-06-24,13:25:19.000,175,9572085,-795,0,1656077119,6291.942857469992,-1150.1551543199967,24530.937652319997 2022-06-24,13:25:20.000,175,9572021,965,0,1656077120,6291.875494369997,-1150.1833508400014,24530.895729600008 2022-06-24,13:25:21.000,175,9571998,605,0,1656077121,6292.016956879997,-1150.1551543199967,24531.000536400003 2022-06-24,13:25:22.000,175,9572042,525,0,1656077122,6291.922648539992,-1150.1903999700007,24530.881755360002 2022-06-24,13:25:23.000,175,9572038,-795,0,1656077123,6291.942857469992,-1150.1833508400014,24530.95861368 2022-06-24,13:25:24.000,175,9572034,404,0,1656077124,6291.882230679992,-1150.1833508400014,24530.944639440007 2022-06-24,13:25:25.000,175,9572114,845,0,1656077125,6292.030429499995,-1150.1903999700007,24531.084381839995 2022-06-24,13:25:26.000,175,9572061,445,0,1656077126,6291.990011639995,-1150.1692525799954,24531.000536400003 2022-06-24,13:25:27.000,175,9572062,-795,0,1656077127,6291.841812819999,-1150.1833508400014,24530.804897040005 2022-06-24,13:25:28.000,175,9572016,765,0,1656077128,6291.936121159997,-1150.176301710002,24530.916690959995 2022-06-24,13:25:29.000,175,9572027,-795,0,1656077129,6291.922648539992,-1150.1974491,24530.867781119996 2022-06-24,13:25:30.000,175,9572039,685,0,1656077130,6291.9832753299925,-1150.1692525799954,24530.993549280007 2022-06-24,13:25:31.000,175,9572000,325,0,1656077131,6292.057374739998,-1150.2044982299994,24531.049446240002 2022-06-24,13:25:32.000,175,9572018,-795,0,1656077132,6292.070847359995,-1150.162203449996,24531.091368960006 2022-06-24,13:25:33.000,175,9572074,165,0,1656077133,6291.990011639995,-1150.1481051899973,24530.923678080006 2022-06-24,13:25:34.000,175,9572130,1245,0,1656077134,6292.016956879997,-1150.176301710002,24530.993549280007 2022-06-24,13:25:35.000,175,9572023,-795,0,1656077135,6292.016956879997,-1150.1692525799954,24530.95861368 2022-06-24,13:25:36.000,175,9571970,-274,0,1656077136,6291.9832753299925,-1150.1833508400014,24531.01451064001 2022-06-24,13:25:37.000,175,9572008,-795,0,1656077137,6291.969802709995,-1150.1551543199967,24530.902716720004 2022-06-24,13:25:38.000,175,9572034,-74,0,1656077138,6291.9832753299925,-1150.1551543199967,24530.874768240006 2022-06-24,13:25:39.000,175,9572004,-795,0,1656077139,6292.064111049993,-1150.1481051899973,24531.042459120006 2022-06-24,13:25:40.000,175,9572023,-795,0,1656077140,6292.043902119993,-1150.1481051899973,24531.063420480008 2022-06-24,13:25:41.000,175,9572065,-795,0,1656077141,6292.050638429995,-1150.141056059998,24530.97957504 2022-06-24,13:25:42.000,175,9572055,965,0,1656077142,6291.929384849995,-1150.1551543199967,24530.83983264 2022-06-24,13:25:43.000,175,9572070,1085,0,1656077143,6291.969802709995,-1150.1692525799954,24530.83983264 2022-06-24,13:25:44.000,175,9572036,445,0,1656077144,6291.9832753299925,-1150.1551543199967,24530.97957504 2022-06-24,13:25:45.000,175,9572009,-795,0,1656077145,6292.016956879997,-1150.162203449996,24530.993549280007 2022-06-24,13:25:46.000,175,9572070,325,0,1656077146,6291.990011639995,-1150.1340069299986,24530.881755360002 2022-06-24,13:25:47.000,175,9572015,485,0,1656077147,6291.848549129994,-1150.162203449996,24530.860794 2022-06-24,13:25:48.000,175,9572047,-795,0,1656077148,6292.070847359995,-1150.1481051899973,24531.063420480008 2022-06-24,13:25:49.000,175,9572074,-795,0,1656077149,6292.057374739998,-1150.141056059998,24531.021497760004 2022-06-24,13:25:50.000,175,9572123,-795,0,1656077150,6292.003484259993,-1150.1551543199967,24531.00752352 2022-06-24,13:25:51.000,175,9572025,605,0,1656077151,6292.050638429995,-1150.1199086699999,24530.951626560003 2022-06-24,13:25:52.000,175,9571996,325,0,1656077152,6291.922648539992,-1150.141056059998,24530.84681976001 2022-06-24,13:25:53.000,175,9572037,-395,0,1656077153,6291.936121159997,-1150.141056059998,24530.90970384 2022-06-24,13:25:54.000,175,9572035,805,0,1656077154,6292.016956879997,-1150.1269577999992,24531.049446240002 2022-06-24,13:25:55.000,175,9572056,-795,0,1656077155,6292.016956879997,-1150.1481051899973,24531.049446240002 2022-06-24,13:25:56.000,175,9572038,-795,0,1656077156,6292.050638429995,-1150.1551543199967,24530.986562159997 2022-06-24,13:25:57.000,175,9572136,365,0,1656077157,6291.963066399992,-1150.162203449996,24530.902716720004 2022-06-24,13:25:58.000,175,9572067,-795,0,1656077158,6292.003484259993,-1150.176301710002,24530.96560080001 2022-06-24,13:25:59.000,175,9572048,-795,0,1656077159,6291.996747949997,-1150.1551543199967,24530.97957504 2022-06-24,13:26:00.000,175,9571995,725,0,1656077160,6291.8889669899945,-1150.1903999700007,24530.818871279997 2022-06-24,13:26:01.000,175,9572023,-795,0,1656077161,6291.990011639995,-1150.1692525799954,24531.049446240002 2022-06-24,13:26:02.000,175,9572008,-795,0,1656077162,6291.949593779995,-1150.1903999700007,24530.972587920005 2022-06-24,13:26:03.000,175,9572045,-795,0,1656077163,6292.057374739998,-1150.1903999700007,24531.056433359998 2022-06-24,13:26:04.000,175,9572016,-74,0,1656077164,6292.050638429995,-1150.176301710002,24531.084381839995 2022-06-24,13:26:05.000,175,9572063,-795,0,1656077165,6291.969802709995,-1150.1974491,24530.944639440007 2022-06-24,13:26:06.000,175,9572033,-795,0,1656077166,6291.969802709995,-1150.1974491,24530.944639440007 2022-06-24,13:26:07.000,175,9572015,-795,0,1656077167,6291.956330089997,-1150.1974491,24530.972587920005 2022-06-24,13:26:08.000,175,9572039,-795,0,1656077168,6291.990011639995,-1150.2326947499969,24531.000536400003 2022-06-24,13:26:09.000,175,9571984,-795,0,1656077169,6291.895703299997,-1150.2256456199975,24530.902716720004 2022-06-24,13:26:10.000,175,9572025,645,0,1656077170,6292.057374739998,-1150.2115473599988,24531.105343199997 2022-06-24,13:26:11.000,175,9572051,-795,0,1656077171,6292.016956879997,-1150.2256456199975,24531.13329168001 2022-06-24,13:26:12.000,175,9572023,924,0,1656077172,6292.023693189993,-1150.1833508400014,24531.112330320007 2022-06-24,13:26:13.000,175,9571990,-795,0,1656077173,6292.043902119993,-1150.2044982299994,24531.09835608 2022-06-24,13:26:14.000,175,9572060,-795,0,1656077174,6291.915912229997,-1150.2326947499969,24530.951626560003 2022-06-24,13:26:15.000,175,9572045,-795,0,1656077175,6291.936121159997,-1150.2326947499969,24530.96560080001 2022-06-24,13:26:16.000,175,9572017,605,0,1656077176,6291.895703299997,-1150.2326947499969,24530.95861368 2022-06-24,13:26:17.000,175,9572040,-795,0,1656077177,6291.9832753299925,-1150.2044982299994,24531.063420480008 2022-06-24,13:26:18.000,175,9571957,-795,0,1656077178,6291.969802709995,-1150.2256456199975,24531.13329168001 2022-06-24,13:26:19.000,175,9571987,685,0,1656077179,6291.963066399992,-1150.1974491,24531.049446240002 2022-06-24,13:26:20.000,175,9571983,-795,0,1656077180,6292.023693189993,-1150.2256456199975,24531.140278800005 2022-06-24,13:26:21.000,175,9572102,-795,0,1656077181,6291.990011639995,-1150.2397438799962,24531.063420480008 2022-06-24,13:26:22.000,175,9572043,-795,0,1656077182,6291.882230679992,-1150.2608912700016,24530.986562159997 2022-06-24,13:26:23.000,175,9572019,-755,0,1656077183,6291.902439609992,-1150.2326947499969,24530.993549280007 2022-06-24,13:26:24.000,175,9572066,-795,0,1656077184,6291.942857469992,-1150.2256456199975,24531.056433359998 2022-06-24,13:26:25.000,175,9572042,-755,0,1656077185,6291.814867579997,-1150.2397438799962,24530.97957504 2022-06-24,13:26:26.000,175,9572058,-795,0,1656077186,6291.895703299997,-1150.2538421400022,24531.07739472 2022-06-24,13:26:27.000,175,9572080,-795,0,1656077187,6291.875494369997,-1150.2608912700016,24531.063420480008 2022-06-24,13:26:28.000,175,9572072,845,0,1656077188,6291.990011639995,-1150.2608912700016,24531.14726592 2022-06-24,13:26:29.000,175,9572117,-795,0,1656077189,6291.9832753299925,-1150.2538421400022,24531.1752144 2022-06-24,13:26:30.000,175,9572131,-795,0,1656077190,6291.915912229997,-1150.2538421400022,24531.084381839995 2022-06-24,13:26:31.000,175,9572073,685,0,1656077191,6291.929384849995,-1150.2538421400022,24531.063420480008 2022-06-24,13:26:32.000,175,9572070,365,0,1656077192,6291.828340199994,-1150.2538421400022,24530.993549280007 2022-06-24,13:26:33.000,175,9571996,-795,0,1656077193,6291.841812819999,-1150.267940400001,24531.042459120006 2022-06-24,13:26:34.000,175,9572021,-795,0,1656077194,6292.003484259993,-1150.2749895300003,24531.224124239998 2022-06-24,13:26:35.000,175,9572012,-795,0,1656077195,6291.976539019997,-1150.2608912700016,24531.19617576 2022-06-24,13:26:36.000,175,9571984,725,0,1656077196,6291.936121159997,-1150.2538421400022,24531.210150000006 2022-06-24,13:26:37.000,175,9572048,-795,0,1656077197,6291.875494369997,-1150.289087789999,24531.035471999996 2022-06-24,13:26:38.000,175,9572056,-354,0,1656077198,6291.8889669899945,-1150.2538421400022,24531.140278800005 2022-06-24,13:26:39.000,175,9572067,-795,0,1656077199,6291.855285439997,-1150.2749895300003,24531.189188640004 2022-06-24,13:26:40.000,175,9571983,-795,0,1656077200,6291.882230679992,-1150.289087789999,24531.13329168001 2022-06-24,13:26:41.000,175,9572025,404,0,1656077201,6291.909175919995,-1150.2749895300003,24531.14726592 2022-06-24,13:26:42.000,175,9572010,-475,0,1656077202,6291.882230679992,-1150.2749895300003,24531.112330320007 2022-06-24,13:26:43.000,175,9571968,-795,0,1656077203,6291.862021749999,-1150.2961369199984,24531.02848488 2022-06-24,13:26:44.000,175,9571963,-795,0,1656077204,6291.956330089997,-1150.2749895300003,24531.217137120002 2022-06-24,13:26:45.000,175,9572021,-795,0,1656077205,6291.936121159997,-1150.2538421400022,24531.168227280003 2022-06-24,13:26:46.000,175,9572080,885,0,1656077206,6291.915912229997,-1150.267940400001,24531.112330320007 2022-06-24,13:26:47.000,175,9572030,-795,0,1656077207,6291.808131269994,-1150.2538421400022,24531.049446240002 2022-06-24,13:26:48.000,175,9571976,-795,0,1656077208,6291.814867579997,-1150.267940400001,24531.00752352 2022-06-24,13:26:49.000,175,9572070,-795,0,1656077209,6291.909175919995,-1150.2749895300003,24531.12630456 2022-06-24,13:26:50.000,175,9572048,445,0,1656077210,6291.936121159997,-1150.2749895300003,24531.14726592 2022-06-24,13:26:51.000,175,9572033,-155,0,1656077211,6291.909175919995,-1150.267940400001,24531.189188640004 2022-06-24,13:26:52.000,175,9572044,685,0,1656077212,6291.929384849995,-1150.267940400001,24531.1752144 2022-06-24,13:26:53.000,175,9572034,-795,0,1656077213,6291.801394959999,-1150.2608912700016,24531.02848488 2022-06-24,13:26:54.000,175,9572095,-795,0,1656077214,6291.828340199994,-1150.267940400001,24531.09835608 2022-06-24,13:26:55.000,175,9572026,365,0,1656077215,6291.828340199994,-1150.289087789999,24531.09835608 2022-06-24,13:26:56.000,175,9572046,-434,0,1656077216,6291.875494369997,-1150.2538421400022,24531.049446240002 2022-06-24,13:26:57.000,175,9572047,-795,0,1656077217,6291.767713409994,-1150.2749895300003,24530.986562159997 2022-06-24,13:26:58.000,175,9571965,565,0,1656077218,6291.821603889999,-1150.267940400001,24531.021497760004 2022-06-24,13:26:59.000,175,9571986,-795,0,1656077219,6291.8889669899945,-1150.267940400001,24531.168227280003 2022-06-24,13:27:00.000,175,9572035,565,0,1656077220,6291.828340199994,-1150.2467930099956,24531.154253039997 2022-06-24,13:27:01.000,175,9572122,-795,0,1656077221,6291.855285439997,-1150.2749895300003,24531.09835608 2022-06-24,13:27:02.000,175,9572036,-795,0,1656077222,6291.760977099999,-1150.2961369199984,24530.97957504 2022-06-24,13:27:03.000,175,9572077,-114,0,1656077223,6291.727295549994,-1150.2820386599997,24530.937652319997 2022-06-24,13:27:04.000,175,9572010,-795,0,1656077224,6291.767713409994,-1150.2749895300003,24531.091368960006 2022-06-24,13:27:05.000,175,9571954,1045,0,1656077225,6291.767713409994,-1150.2608912700016,24531.056433359998 2022-06-24,13:27:06.000,175,9572039,-675,0,1656077226,6291.767713409994,-1150.267940400001,24531.021497760004 2022-06-24,13:27:07.000,175,9572073,-795,0,1656077227,6291.720559239999,-1150.267940400001,24531.000536400003 2022-06-24,13:27:08.000,175,9572094,-795,0,1656077228,6291.781186029999,-1150.2538421400022,24531.07739472 2022-06-24,13:27:09.000,175,9572050,-795,0,1656077229,6291.686877689994,-1150.2749895300003,24530.972587920005 2022-06-24,13:27:10.000,175,9572090,-235,0,1656077230,6291.686877689994,-1150.2326947499969,24531.02848488 2022-06-24,13:27:11.000,175,9572046,-795,0,1656077231,6291.6801413799985,-1150.2608912700016,24531.042459120006 2022-06-24,13:27:12.000,175,9572086,-795,0,1656077232,6291.5319425599955,-1150.2820386599997,24530.832845520003 2022-06-24,13:27:13.000,175,9571967,-795,0,1656077233,6291.592569349996,-1150.2397438799962,24530.895729600008 2022-06-24,13:27:14.000,175,9571992,-795,0,1656077234,6291.707086619994,-1150.2397438799962,24531.070407600004 2022-06-24,13:27:15.000,175,9572053,-795,0,1656077235,6291.713822929996,-1150.2608912700016,24531.049446240002 2022-06-24,13:27:16.000,175,9572045,-795,0,1656077236,6291.659932449998,-1150.2467930099956,24531.070407600004 2022-06-24,13:27:17.000,175,9572146,-795,0,1656077237,6291.538678869998,-1150.2749895300003,24530.895729600008 2022-06-24,13:27:18.000,175,9572073,-795,0,1656077238,6291.585833039993,-1150.267940400001,24531.000536400003 2022-06-24,13:27:19.000,175,9572070,-795,0,1656077239,6291.579096729998,-1150.2749895300003,24530.986562159997 2022-06-24,13:27:20.000,175,9572038,365,0,1656077240,6291.552151489996,-1150.2608912700016,24530.993549280007 2022-06-24,13:27:21.000,175,9572044,485,0,1656077241,6291.592569349996,-1150.2608912700016,24531.01451064001 2022-06-24,13:27:22.000,175,9572053,445,0,1656077242,6291.572360419996,-1150.267940400001,24530.97957504 2022-06-24,13:27:23.000,175,9571999,565,0,1656077243,6291.525206249993,-1150.2749895300003,24530.90970384 2022-06-24,13:27:24.000,175,9572025,-795,0,1656077244,6291.612778279996,-1150.3031860499977,24531.049446240002 2022-06-24,13:27:25.000,175,9572125,-715,0,1656077245,6291.592569349996,-1150.3172843099965,24531.01451064001 2022-06-24,13:27:26.000,175,9572046,-795,0,1656077246,6291.457843149998,-1150.289087789999,24530.832845520003 2022-06-24,13:27:27.000,175,9572022,165,0,1656077247,6291.430897909995,-1150.310235179997,24530.79790992001 2022-06-24,13:27:28.000,175,9572077,-795,0,1656077248,6291.471315769995,-1150.3172843099965,24530.860794 2022-06-24,13:27:29.000,175,9572100,-795,0,1656077249,6291.565624109993,-1150.3031860499977,24530.95861368 2022-06-24,13:27:30.000,175,9572030,-795,0,1656077250,6291.579096729998,-1150.3031860499977,24531.021497760004 2022-06-24,13:27:31.000,175,9572106,685,0,1656077251,6291.599305659998,-1150.2961369199984,24531.042459120006 2022-06-24,13:27:32.000,175,9572016,485,0,1656077252,6291.565624109993,-1150.3031860499977,24530.96560080001 2022-06-24,13:27:33.000,175,9572091,765,0,1656077253,6291.464579459993,-1150.310235179997,24530.881755360002 2022-06-24,13:27:34.000,175,9572025,-795,0,1656077254,6291.538678869998,-1150.3243334399958,24530.888742479998 2022-06-24,13:27:35.000,175,9572033,-354,0,1656077255,6291.484788389993,-1150.310235179997,24530.90970384 2022-06-24,13:27:36.000,175,9572006,-795,0,1656077256,6291.484788389993,-1150.3172843099965,24530.895729600008 2022-06-24,13:27:37.000,175,9572055,-795,0,1656077257,6291.484788389993,-1150.35957909,24530.783935680003 2022-06-24,13:27:38.000,175,9572004,-795,0,1656077258,6291.464579459993,-1150.3313825699952,24530.783935680003 2022-06-24,13:27:39.000,175,9571992,-795,0,1656077259,6291.3837437399925,-1150.3031860499977,24530.783935680003 2022-06-24,13:27:40.000,175,9572055,-795,0,1656077260,6291.504997319993,-1150.3243334399958,24531.000536400003 2022-06-24,13:27:41.000,175,9572094,-795,0,1656077261,6291.511733629995,-1150.3313825699952,24530.9306652 2022-06-24,13:27:42.000,175,9572070,565,0,1656077262,6291.363534809992,-1150.3313825699952,24530.81188416 2022-06-24,13:27:43.000,175,9572032,-555,0,1656077263,6291.370271119995,-1150.3525299600005,24530.7909228 2022-06-24,13:27:44.000,175,9572037,-795,0,1656077264,6291.343325879992,-1150.3525299600005,24530.776948560007 2022-06-24,13:27:45.000,175,9571968,805,0,1656077265,6291.424161599993,-1150.3243334399958,24530.895729600008 2022-06-24,13:27:46.000,175,9572044,-795,0,1656077266,6291.491524699995,-1150.3243334399958,24530.937652319997 2022-06-24,13:27:47.000,175,9571988,-795,0,1656077267,6291.4174252899975,-1150.3313825699952,24530.944639440007 2022-06-24,13:27:48.000,175,9572017,-795,0,1656077268,6291.377007429997,-1150.3172843099965,24530.853806880004 2022-06-24,13:27:49.000,175,9571975,-715,0,1656077269,6291.451106839995,-1150.3172843099965,24530.97957504 2022-06-24,13:27:50.000,175,9572029,-795,0,1656077270,6291.390480049995,-1150.3243334399958,24530.888742479998 2022-06-24,13:27:51.000,175,9572064,-795,0,1656077271,6291.350062189995,-1150.3313825699952,24530.902716720004 2022-06-24,13:27:52.000,175,9572043,525,0,1656077272,6291.316380639997,-1150.3454808300012,24530.749000079995 2022-06-24,13:27:53.000,175,9572040,-795,0,1656077273,6291.403952669993,-1150.3172843099965,24530.874768240006 2022-06-24,13:27:54.000,175,9572015,-515,0,1656077274,6291.363534809992,-1150.35957909,24530.860794 2022-06-24,13:27:55.000,175,9571988,-795,0,1656077275,6291.343325879992,-1150.3525299600005,24530.825858400007 2022-06-24,13:27:56.000,175,9572047,-475,0,1656077276,6291.410688979995,-1150.3454808300012,24530.993549280007 2022-06-24,13:27:57.000,175,9572084,-795,0,1656077277,6291.3837437399925,-1150.3666282199993,24530.937652319997 2022-06-24,13:27:58.000,175,9571984,-795,0,1656077278,6291.249017539994,-1150.3666282199993,24530.804897040005 2022-06-24,13:27:59.000,175,9572071,-795,0,1656077279,6291.302908019992,-1150.3948247399967,24530.769961439997 2022-06-24,13:28:00.000,175,9572056,-755,0,1656077280,6291.329853259995,-1150.3948247399967,24530.83983264 2022-06-24,13:28:01.000,175,9572003,-795,0,1656077281,6291.350062189995,-1150.3948247399967,24530.895729600008 2022-06-24,13:28:02.000,175,9572046,-795,0,1656077282,6291.316380639997,-1150.380726479998,24530.825858400007 2022-06-24,13:28:03.000,175,9572077,-795,0,1656077283,6291.282699089992,-1150.4089229999954,24530.749000079995 2022-06-24,13:28:04.000,175,9572004,845,0,1656077284,6291.356798499997,-1150.380726479998,24531.000536400003 2022-06-24,13:28:05.000,175,9572131,-795,0,1656077285,6291.370271119995,-1150.401873869996,24530.874768240006 2022-06-24,13:28:06.000,175,9571989,-795,0,1656077286,6291.296171709997,-1150.401873869996,24530.84681976001 2022-06-24,13:28:07.000,175,9572022,-795,0,1656077287,6291.275962779997,-1150.415972130002,24530.714064480002 2022-06-24,13:28:08.000,175,9572024,-795,0,1656077288,6291.188390749994,-1150.35957909,24530.602270559997 2022-06-24,13:28:09.000,175,9572043,485,0,1656077289,6291.195127059997,-1150.4089229999954,24530.64419328 2022-06-24,13:28:10.000,175,9572012,-795,0,1656077290,6291.2894353999945,-1150.4089229999954,24530.7909228 2022-06-24,13:28:11.000,175,9571997,1245,0,1656077291,6291.356798499997,-1150.4230212600014,24530.853806880004 2022-06-24,13:28:12.000,175,9572085,485,0,1656077292,6291.370271119995,-1150.401873869996,24530.895729600008 2022-06-24,13:28:13.000,175,9572144,-795,0,1656077293,6291.262490159999,-1150.415972130002,24530.769961439997 2022-06-24,13:28:14.000,175,9572043,924,0,1656077294,6291.2894353999945,-1150.4089229999954,24530.769961439997 2022-06-24,13:28:15.000,175,9572072,805,0,1656077295,6291.309644329995,-1150.380726479998,24530.7909228 2022-06-24,13:28:16.000,175,9572030,-795,0,1656077296,6291.329853259995,-1150.3736773499986,24530.81188416 2022-06-24,13:28:17.000,175,9571998,-795,0,1656077297,6291.235544919997,-1150.4089229999954,24530.735025840004 2022-06-24,13:28:18.000,175,9572032,525,0,1656077298,6291.275962779997,-1150.380726479998,24530.721051599998 2022-06-24,13:28:19.000,175,9572091,-795,0,1656077299,6291.370271119995,-1150.35957909,24530.881755360002 2022-06-24,13:28:20.000,175,9572036,485,0,1656077300,6291.363534809992,-1150.380726479998,24530.881755360002 2022-06-24,13:28:21.000,175,9572035,-795,0,1656077301,6291.336589569997,-1150.3877756099973,24530.881755360002 2022-06-24,13:28:22.000,175,9572034,-795,0,1656077302,6291.228808609994,-1150.380726479998,24530.735025840004 2022-06-24,13:28:23.000,175,9572055,-795,0,1656077303,6291.282699089992,-1150.3525299600005,24530.728038720008 2022-06-24,13:28:24.000,175,9572041,-795,0,1656077304,6291.275962779997,-1150.3454808300012,24530.769961439997 2022-06-24,13:28:25.000,175,9572080,-795,0,1656077305,6291.329853259995,-1150.35957909,24530.867781119996 2022-06-24,13:28:26.000,175,9572093,-795,0,1656077306,6291.282699089992,-1150.35957909,24530.776948560007 2022-06-24,13:28:27.000,175,9572102,-795,0,1656077307,6291.188390749994,-1150.3736773499986,24530.67912888001 2022-06-24,13:28:28.000,175,9572017,-35,0,1656077308,6291.363534809992,-1150.3454808300012,24530.881755360002 2022-06-24,13:28:29.000,175,9572103,-795,0,1656077309,6291.363534809992,-1150.3454808300012,24530.895729600008 2022-06-24,13:28:30.000,175,9572027,1085,0,1656077310,6291.323116949992,-1150.3243334399958,24530.860794 2022-06-24,13:28:31.000,175,9572033,-795,0,1656077311,6291.329853259995,-1150.35957909,24530.83983264 2022-06-24,13:28:32.000,175,9572004,924,0,1656077312,6291.215335989997,-1150.35957909,24530.76297432 2022-06-24,13:28:33.000,175,9571983,-555,0,1656077313,6291.242281229999,-1150.3454808300012,24530.74201296 2022-06-24,13:28:34.000,175,9572070,-795,0,1656077314,6291.390480049995,-1150.3172843099965,24530.937652319997 2022-06-24,13:28:35.000,175,9572024,-795,0,1656077315,6291.3837437399925,-1150.3525299600005,24530.97957504 2022-06-24,13:28:36.000,175,9572042,-795,0,1656077316,6291.363534809992,-1150.310235179997,24530.944639440007 2022-06-24,13:28:37.000,175,9572070,-795,0,1656077317,6291.336589569997,-1150.3243334399958,24530.81188416 2022-06-24,13:28:38.000,175,9572081,285,0,1656077318,6291.323116949992,-1150.3454808300012,24530.895729600008 2022-06-24,13:28:39.000,175,9572066,-795,0,1656077319,6291.350062189995,-1150.3454808300012,24530.888742479998 2022-06-24,13:28:40.000,175,9572001,-434,0,1656077320,6291.377007429997,-1150.3525299600005,24530.867781119996 2022-06-24,13:28:41.000,175,9572026,-795,0,1656077321,6291.370271119995,-1150.3454808300012,24530.916690959995 2022-06-24,13:28:42.000,175,9572063,-274,0,1656077322,6291.309644329995,-1150.3313825699952,24530.853806880004 2022-06-24,13:28:43.000,175,9572059,-795,0,1656077323,6291.336589569997,-1150.3454808300012,24530.881755360002 2022-06-24,13:28:44.000,175,9572103,565,0,1656077324,6291.4174252899975,-1150.3525299600005,24530.993549280007 2022-06-24,13:28:45.000,175,9572104,1245,0,1656077325,6291.390480049995,-1150.3454808300012,24530.97957504 2022-06-24,13:28:46.000,175,9572043,-795,0,1656077326,6291.377007429997,-1150.3313825699952,24530.944639440007 2022-06-24,13:28:47.000,175,9571983,-795,0,1656077327,6291.302908019992,-1150.3666282199993,24530.84681976001 2022-06-24,13:28:48.000,175,9572026,-795,0,1656077328,6291.255753849997,-1150.380726479998,24530.76297432 2022-06-24,13:28:49.000,175,9571983,-354,0,1656077329,6291.323116949992,-1150.3454808300012,24530.853806880004 2022-06-24,13:28:50.000,175,9572035,-795,0,1656077330,6291.410688979995,-1150.3525299600005,24531.000536400003 2022-06-24,13:28:51.000,175,9572089,765,0,1656077331,6291.410688979995,-1150.3243334399958,24530.97957504 2022-06-24,13:28:52.000,175,9572088,1125,0,1656077332,6291.424161599993,-1150.3384317000018,24531.000536400003 2022-06-24,13:28:53.000,175,9572029,-795,0,1656077333,6291.323116949992,-1150.3736773499986,24530.853806880004 2022-06-24,13:28:54.000,175,9572062,-795,0,1656077334,6291.377007429997,-1150.3454808300012,24530.90970384 2022-06-24,13:28:55.000,175,9572111,605,0,1656077335,6291.390480049995,-1150.3454808300012,24530.9306652 2022-06-24,13:28:56.000,175,9572074,725,0,1656077336,6291.397216359997,-1150.3525299600005,24530.944639440007 2022-06-24,13:28:57.000,175,9572054,-795,0,1656077337,6291.336589569997,-1150.3454808300012,24530.84681976001 2022-06-24,13:28:58.000,175,9572043,-795,0,1656077338,6291.343325879992,-1150.3031860499977,24530.804897040005 2022-06-24,13:28:59.000,175,9572099,-795,0,1656077339,6291.464579459993,-1150.3172843099965,24531.00752352 2022-06-24,13:29:00.000,175,9572046,-795,0,1656077340,6291.471315769995,-1150.3172843099965,24531.000536400003 2022-06-24,13:29:01.000,175,9572124,805,0,1656077341,6291.451106839995,-1150.3172843099965,24530.986562159997 2022-06-24,13:29:02.000,175,9572072,-795,0,1656077342,6291.302908019992,-1150.3243334399958,24530.832845520003 2022-06-24,13:29:03.000,175,9572081,565,0,1656077343,6291.397216359997,-1150.289087789999,24530.853806880004 2022-06-24,13:29:04.000,175,9572059,-795,0,1656077344,6291.424161599993,-1150.2961369199984,24530.951626560003 2022-06-24,13:29:05.000,175,9572017,-795,0,1656077345,6291.410688979995,-1150.2538421400022,24530.923678080006 2022-06-24,13:29:06.000,175,9572035,-114,0,1656077346,6291.377007429997,-1150.2608912700016,24530.895729600008 2022-06-24,13:29:07.000,175,9572071,-795,0,1656077347,6291.410688979995,-1150.2467930099956,24530.881755360002 2022-06-24,13:29:08.000,175,9572092,445,0,1656077348,6291.504997319993,-1150.2608912700016,24531.035471999996 2022-06-24,13:29:09.000,175,9572091,485,0,1656077349,6291.491524699995,-1150.2467930099956,24531.01451064001 2022-06-24,13:29:10.000,175,9572093,-795,0,1656077350,6291.430897909995,-1150.2467930099956,24530.944639440007 2022-06-24,13:29:11.000,175,9572075,1085,0,1656077351,6291.457843149998,-1150.2397438799962,24530.97957504 2022-06-24,13:29:12.000,175,9572006,-235,0,1656077352,6291.377007429997,-1150.2185964899982,24530.83983264 2022-06-24,13:29:13.000,175,9572016,-795,0,1656077353,6291.370271119995,-1150.2397438799962,24530.81188416 2022-06-24,13:29:14.000,175,9572042,-795,0,1656077354,6291.565624109993,-1150.2397438799962,24530.97957504 2022-06-24,13:29:15.000,175,9572036,-795,0,1656077355,6291.558887799998,-1150.2326947499969,24531.035471999996 2022-06-24,13:29:16.000,175,9572028,-395,0,1656077356,6291.5319425599955,-1150.2397438799962,24531.01451064001 2022-06-24,13:29:17.000,175,9572096,5,0,1656077357,6291.471315769995,-1150.2256456199975,24530.95861368 2022-06-24,13:29:18.000,175,9572092,-795,0,1656077358,6291.552151489996,-1150.2044982299994,24530.986562159997 2022-06-24,13:29:19.000,175,9572016,-795,0,1656077359,6291.504997319993,-1150.2256456199975,24530.986562159997 2022-06-24,13:29:20.000,175,9572066,485,0,1656077360,6291.504997319993,-1150.2538421400022,24531.021497760004 2022-06-24,13:29:21.000,175,9572061,-795,0,1656077361,6291.538678869998,-1150.1974491,24530.986562159997 2022-06-24,13:29:22.000,175,9572043,-795,0,1656077362,6291.471315769995,-1150.2185964899982,24530.993549280007 2022-06-24,13:29:23.000,175,9572069,605,0,1656077363,6291.457843149998,-1150.1903999700007,24530.944639440007 2022-06-24,13:29:24.000,175,9572089,-274,0,1656077364,6291.572360419996,-1150.2256456199975,24531.00752352 2022-06-24,13:29:25.000,175,9572125,-795,0,1656077365,6291.504997319993,-1150.1974491,24531.01451064001 2022-06-24,13:29:26.000,175,9572014,645,0,1656077366,6291.491524699995,-1150.2115473599988,24530.993549280007 2022-06-24,13:29:27.000,175,9572064,805,0,1656077367,6291.498261009998,-1150.1903999700007,24531.021497760004 2022-06-24,13:29:28.000,175,9572019,-795,0,1656077368,6291.350062189995,-1150.1692525799954,24530.783935680003 2022-06-24,13:29:29.000,175,9572111,1205,0,1656077369,6291.397216359997,-1150.2185964899982,24530.881755360002 2022-06-24,13:29:30.000,175,9571992,-795,0,1656077370,6291.538678869998,-1150.1692525799954,24531.070407600004 2022-06-24,13:29:31.000,175,9572059,-795,0,1656077371,6291.579096729998,-1150.162203449996,24531.056433359998 2022-06-24,13:29:32.000,175,9572044,-795,0,1656077372,6291.585833039993,-1150.162203449996,24531.070407600004 2022-06-24,13:29:33.000,175,9572117,685,0,1656077373,6291.478052079998,-1150.1551543199967,24530.96560080001 2022-06-24,13:29:34.000,175,9572127,-795,0,1656077374,6291.518469939998,-1150.1481051899973,24530.97957504 2022-06-24,13:29:35.000,175,9572093,-795,0,1656077375,6291.518469939998,-1150.1340069299986,24531.021497760004 2022-06-24,13:29:36.000,175,9572026,525,0,1656077376,6291.504997319993,-1150.141056059998,24531.000536400003 2022-06-24,13:29:37.000,175,9572023,-795,0,1656077377,6291.471315769995,-1150.1481051899973,24530.923678080006 2022-06-24,13:29:38.000,175,9572014,-235,0,1656077378,6291.5319425599955,-1150.1340069299986,24530.95861368 2022-06-24,13:29:39.000,175,9571986,-795,0,1656077379,6291.6262508999935,-1150.1199086699999,24531.056433359998 2022-06-24,13:29:40.000,175,9572063,-795,0,1656077380,6291.599305659998,-1150.1128595400005,24531.112330320007 2022-06-24,13:29:41.000,175,9572011,845,0,1656077381,6291.599305659998,-1150.0846630199958,24531.070407600004 2022-06-24,13:29:42.000,175,9572097,325,0,1656077382,6291.504997319993,-1150.0917121499951,24530.916690959995 2022-06-24,13:29:43.000,175,9572059,-795,0,1656077383,6291.558887799998,-1150.0917121499951,24530.902716720004 2022-06-24,13:29:44.000,175,9572064,85,0,1656077384,6291.585833039993,-1150.0846630199958,24531.02848488 2022-06-24,13:29:45.000,175,9571999,-795,0,1656077385,6291.6262508999935,-1150.0635156299977,24531.035471999996 2022-06-24,13:29:46.000,175,9572038,1205,0,1656077386,6291.558887799998,-1150.070564759997,24531.035471999996 2022-06-24,13:29:47.000,175,9572033,-795,0,1656077387,6291.572360419996,-1150.0564664999984,24530.96560080001 2022-06-24,13:29:48.000,175,9572033,805,0,1656077388,6291.673405069996,-1150.0917121499951,24531.063420480008 2022-06-24,13:29:49.000,175,9572038,-795,0,1656077389,6291.666668759994,-1150.0846630199958,24531.091368960006 2022-06-24,13:29:50.000,175,9572092,-795,0,1656077390,6291.606041969993,-1150.0917121499951,24531.021497760004 2022-06-24,13:29:51.000,175,9572020,45,0,1656077391,6291.619514589998,-1150.0776138899964,24531.021497760004 2022-06-24,13:29:52.000,175,9572085,805,0,1656077392,6291.5319425599955,-1150.1128595400005,24530.96560080001 2022-06-24,13:29:53.000,175,9572007,-675,0,1656077393,6291.572360419996,-1150.0635156299977,24530.937652319997 2022-06-24,13:29:54.000,175,9572031,-795,0,1656077394,6291.707086619994,-1150.0635156299977,24531.049446240002 2022-06-24,13:29:55.000,175,9572058,-795,0,1656077395,6291.653196139996,-1150.049417369999,24531.112330320007 2022-06-24,13:29:56.000,175,9572069,-795,0,1656077396,6291.6801413799985,-1150.028269980001,24531.09835608 2022-06-24,13:29:57.000,175,9572025,-795,0,1656077397,6291.619514589998,-1150.0423682399996,24530.83983264 2022-06-24,13:29:58.000,175,9572107,-795,0,1656077398,6291.612778279996,-1150.049417369999,24530.96560080001 2022-06-24,13:29:59.000,175,9572000,845,0,1656077399,6291.653196139996,-1150.0353191100003,24530.90970384 2022-06-24,13:30:00.000,175,9572022,485,0,1656077400,6291.646459829994,-1150.0212208500016,24530.993549280007 2022-06-24,13:30:01.000,175,9572030,-315,0,1656077401,6291.6801413799985,-1150.0000734599962,24531.000536400003 2022-06-24,13:30:02.000,175,9572066,605,0,1656077402,6291.6262508999935,-1150.0141717200022,24530.867781119996 2022-06-24,13:30:03.000,175,9572000,565,0,1656077403,6291.639723519998,-1149.9859751999975,24530.951626560003 2022-06-24,13:30:04.000,175,9572035,-795,0,1656077404,6291.754240789996,-1149.9930243299968,24531.01451064001 2022-06-24,13:30:05.000,175,9572107,-795,0,1656077405,6291.740768169999,-1149.95777868,24530.972587920005 2022-06-24,13:30:06.000,175,9572085,365,0,1656077406,6291.713822929996,-1149.9507295500007,24530.97957504 2022-06-24,13:30:07.000,175,9572064,765,0,1656077407,6291.606041969993,-1149.9789260699981,24530.825858400007 2022-06-24,13:30:08.000,175,9572057,-795,0,1656077408,6291.632987209996,-1149.9507295500007,24530.79790992001 2022-06-24,13:30:09.000,175,9572021,-795,0,1656077409,6291.727295549994,-1149.9507295500007,24530.986562159997 2022-06-24,13:30:10.000,175,9572030,-795,0,1656077410,6291.767713409994,-1149.9154838999966,24531.042459120006 2022-06-24,13:30:11.000,175,9572039,404,0,1656077411,6291.787922339994,-1149.936631290002,24531.042459120006 2022-06-24,13:30:12.000,175,9572054,-635,0,1656077412,6291.801394959999,-1149.922533029996,24531.035471999996 2022-06-24,13:30:13.000,175,9572113,404,0,1656077413,6291.713822929996,-1149.9295821599953,24530.95861368 2022-06-24,13:30:14.000,175,9572076,1125,0,1656077414,6291.734031859996,-1149.9154838999966,24530.923678080006 2022-06-24,13:30:15.000,175,9572040,-795,0,1656077415,6291.754240789996,-1149.9084347699973,24530.951626560003 2022-06-24,13:30:16.000,175,9572016,-795,0,1656077416,6291.767713409994,-1149.8943365099985,24530.96560080001 2022-06-24,13:30:17.000,175,9572046,645,0,1656077417,6291.713822929996,-1149.9084347699973,24530.9306652 2022-06-24,13:30:18.000,175,9572033,-795,0,1656077418,6291.754240789996,-1149.8943365099985,24530.923678080006 2022-06-24,13:30:19.000,175,9571992,-795,0,1656077419,6291.841812819999,-1149.8872873799992,24531.063420480008 2022-06-24,13:30:20.000,175,9572075,725,0,1656077420,6291.801394959999,-1149.866139990001,24531.00752352 2022-06-24,13:30:21.000,175,9572089,-795,0,1656077421,6291.814867579997,-1149.8731891200005,24531.00752352 2022-06-24,13:30:22.000,175,9572063,165,0,1656077422,6291.686877689994,-1149.8802382499998,24530.83983264 2022-06-24,13:30:23.000,175,9572030,445,0,1656077423,6291.700350309999,-1149.866139990001,24530.874768240006 2022-06-24,13:30:24.000,175,9572018,285,0,1656077424,6291.693613999996,-1149.866139990001,24530.84681976001 2022-06-24,13:30:25.000,175,9572092,-354,0,1656077425,6291.821603889999,-1149.8943365099985,24530.972587920005 2022-06-24,13:30:26.000,175,9572042,485,0,1656077426,6291.841812819999,-1149.866139990001,24531.01451064001 2022-06-24,13:30:27.000,175,9572023,1165,0,1656077427,6291.801394959999,-1149.8590908600017,24530.97957504 2022-06-24,13:30:28.000,175,9572046,-795,0,1656077428,6291.808131269994,-1149.8802382499998,24530.95861368 2022-06-24,13:30:29.000,175,9572105,-795,0,1656077429,6291.693613999996,-1149.852041729995,24530.867781119996 2022-06-24,13:30:30.000,175,9572061,-795,0,1656077430,6291.734031859996,-1149.830894339997,24530.916690959995 2022-06-24,13:30:31.000,175,9572080,-795,0,1656077431,6291.835076509997,-1149.852041729995,24530.895729600008 2022-06-24,13:30:32.000,175,9572038,-274,0,1656077432,6291.781186029999,-1149.8590908600017,24530.83983264 2022-06-24,13:30:33.000,175,9572062,-795,0,1656077433,6291.781186029999,-1149.8590908600017,24530.9306652 2022-06-24,13:30:34.000,175,9572039,-195,0,1656077434,6291.8889669899945,-1149.8379434699964,24531.084381839995 2022-06-24,13:30:35.000,175,9572063,1285,0,1656077435,6291.902439609992,-1149.8379434699964,24531.063420480008 2022-06-24,13:30:36.000,175,9572068,-515,0,1656077436,6291.922648539992,-1149.8238452099977,24531.01451064001 2022-06-24,13:30:37.000,175,9572082,-755,0,1656077437,6291.835076509997,-1149.8590908600017,24530.923678080006 2022-06-24,13:30:38.000,175,9572117,-795,0,1656077438,6291.841812819999,-1149.830894339997,24531.00752352 2022-06-24,13:30:39.000,175,9572124,-795,0,1656077439,6291.841812819999,-1149.852041729995,24531.035471999996 2022-06-24,13:30:40.000,175,9572018,365,0,1656077440,6291.868758059994,-1149.8238452099977,24531.021497760004 2022-06-24,13:30:41.000,175,9572078,1005,0,1656077441,6291.882230679992,-1149.852041729995,24531.056433359998 2022-06-24,13:30:42.000,175,9572027,-795,0,1656077442,6291.868758059994,-1149.8731891200005,24530.96560080001 2022-06-24,13:30:43.000,175,9572041,365,0,1656077443,6291.8889669899945,-1149.8802382499998,24530.923678080006 2022-06-24,13:30:44.000,175,9572045,-274,0,1656077444,6291.922648539992,-1149.852041729995,24531.13329168001 2022-06-24,13:30:45.000,175,9572086,-795,0,1656077445,6291.929384849995,-1149.8872873799992,24531.084381839995 2022-06-24,13:30:46.000,175,9572124,-795,0,1656077446,6291.942857469992,-1149.8802382499998,24531.000536400003 2022-06-24,13:30:47.000,175,9572004,685,0,1656077447,6291.855285439997,-1149.8802382499998,24530.96560080001 2022-06-24,13:30:48.000,175,9572015,-795,0,1656077448,6291.841812819999,-1149.8802382499998,24530.97957504 2022-06-24,13:30:49.000,175,9571968,805,0,1656077449,6291.963066399992,-1149.8731891200005,24531.063420480008 2022-06-24,13:30:50.000,175,9572049,-795,0,1656077450,6292.010220569995,-1149.8872873799992,24531.119317440003 2022-06-24,13:30:51.000,175,9572056,-795,0,1656077451,6292.003484259993,-1149.8872873799992,24531.14726592 2022-06-24,13:30:52.000,175,9572038,5,0,1656077452,6291.9832753299925,-1149.866139990001,24531.13329168001 2022-06-24,13:30:53.000,175,9572096,-795,0,1656077453,6292.016956879997,-1149.901385639998,24531.1752144 2022-06-24,13:30:54.000,175,9572038,-715,0,1656077454,6291.862021749999,-1149.8943365099985,24530.951626560003 2022-06-24,13:30:55.000,175,9572060,-795,0,1656077455,6291.915912229997,-1149.9154838999966,24531.063420480008 2022-06-24,13:30:56.000,175,9572069,605,0,1656077456,6291.963066399992,-1149.8943365099985,24531.119317440003 2022-06-24,13:30:57.000,175,9572066,565,0,1656077457,6291.996747949997,-1149.901385639998,24531.154253039997 2022-06-24,13:30:58.000,175,9572018,-315,0,1656077458,6291.9832753299925,-1149.8943365099985,24531.084381839995 2022-06-24,13:30:59.000,175,9572018,-114,0,1656077459,6291.969802709995,-1149.8943365099985,24531.063420480008 2022-06-24,13:31:00.000,175,9572034,645,0,1656077460,6292.043902119993,-1149.901385639998,24531.217137120002 2022-06-24,13:31:01.000,175,9572051,-795,0,1656077461,6292.030429499995,-1149.9084347699973,24531.224124239998 2022-06-24,13:31:02.000,175,9572006,-795,0,1656077462,6291.936121159997,-1149.901385639998,24531.035471999996 2022-06-24,13:31:03.000,175,9572111,-195,0,1656077463,6291.942857469992,-1149.9295821599953,24531.01451064001 2022-06-24,13:31:04.000,175,9572085,-795,0,1656077464,6291.976539019997,-1149.9084347699973,24531.105343199997 2022-06-24,13:31:05.000,175,9572075,-795,0,1656077465,6292.016956879997,-1149.9154838999966,24531.14726592 2022-06-24,13:31:06.000,175,9572052,-795,0,1656077466,6291.963066399992,-1149.922533029996,24531.070407600004 2022-06-24,13:31:07.000,175,9572039,725,0,1656077467,6291.976539019997,-1149.9084347699973,24531.13329168001 2022-06-24,13:31:08.000,175,9572101,-795,0,1656077468,6292.023693189993,-1149.8872873799992,24531.210150000006 2022-06-24,13:31:09.000,175,9572074,-795,0,1656077469,6292.030429499995,-1149.8943365099985,24531.224124239998 2022-06-24,13:31:10.000,175,9572100,-795,0,1656077470,6291.976539019997,-1149.9084347699973,24531.119317440003 2022-06-24,13:31:11.000,175,9572068,-795,0,1656077471,6291.990011639995,-1149.9154838999966,24531.112330320007 2022-06-24,13:31:12.000,175,9572050,-795,0,1656077472,6291.929384849995,-1149.8872873799992,24531.063420480008 2022-06-24,13:31:13.000,175,9572046,805,0,1656077473,6291.936121159997,-1149.8802382499998,24531.01451064001 2022-06-24,13:31:14.000,175,9572063,-795,0,1656077474,6292.050638429995,-1149.8731891200005,24531.19617576 2022-06-24,13:31:15.000,175,9572059,645,0,1656077475,6292.030429499995,-1149.8943365099985,24531.231111360008 2022-06-24,13:31:16.000,175,9572115,605,0,1656077476,6292.050638429995,-1149.8731891200005,24531.210150000006 2022-06-24,13:31:17.000,175,9572103,685,0,1656077477,6291.990011639995,-1149.8731891200005,24531.119317440003 2022-06-24,13:31:18.000,175,9572144,-795,0,1656077478,6292.023693189993,-1149.8943365099985,24531.13329168001 2022-06-24,13:31:19.000,175,9572069,605,0,1656077479,6292.023693189993,-1149.8872873799992,24531.070407600004 2022-06-24,13:31:20.000,175,9572101,-795,0,1656077480,6292.050638429995,-1149.8590908600017,24531.119317440003 2022-06-24,13:31:21.000,175,9572016,-795,0,1656077481,6292.010220569995,-1149.8802382499998,24531.056433359998 2022-06-24,13:31:22.000,175,9572060,-795,0,1656077482,6292.050638429995,-1149.866139990001,24531.09835608 2022-06-24,13:31:23.000,175,9572106,725,0,1656077483,6292.050638429995,-1149.8590908600017,24531.119317440003 2022-06-24,13:31:24.000,175,9572072,-795,0,1656077484,6292.043902119993,-1149.8449925999957,24531.105343199997 2022-06-24,13:31:25.000,175,9572093,-795,0,1656077485,6292.084319979993,-1149.8449925999957,24531.259059840006 2022-06-24,13:31:26.000,175,9572093,165,0,1656077486,6292.077583669998,-1149.8379434699964,24531.119317440003 2022-06-24,13:31:27.000,175,9572056,565,0,1656077487,6292.070847359995,-1149.8731891200005,24531.09835608 2022-06-24,13:31:28.000,175,9572037,-395,0,1656077488,6291.9832753299925,-1149.866139990001,24531.042459120006 2022-06-24,13:31:29.000,175,9572063,404,0,1656077489,6292.030429499995,-1149.8379434699964,24531.09835608 2022-06-24,13:31:30.000,175,9572042,-795,0,1656077490,6292.003484259993,-1149.8590908600017,24531.168227280003 2022-06-24,13:31:31.000,175,9572019,-795,0,1656077491,6292.016956879997,-1149.830894339997,24531.063420480008 2022-06-24,13:31:32.000,175,9572081,725,0,1656077492,6292.1314741499955,-1149.8238452099977,24531.238098480004 2022-06-24,13:31:33.000,175,9572089,-795,0,1656077493,6292.077583669998,-1149.8449925999957,24531.12630456 2022-06-24,13:31:34.000,175,9572096,-795,0,1656077494,6291.956330089997,-1149.8167960799983,24530.944639440007 2022-06-24,13:31:35.000,175,9572116,725,0,1656077495,6292.070847359995,-1149.830894339997,24531.07739472 2022-06-24,13:31:36.000,175,9571961,-434,0,1656077496,6292.097792599998,-1149.8167960799983,24531.105343199997 2022-06-24,13:31:37.000,175,9572079,445,0,1656077497,6292.111265219995,-1149.809746949999,24531.189188640004 2022-06-24,13:31:38.000,175,9572015,445,0,1656077498,6292.016956879997,-1149.809746949999,24531.084381839995 2022-06-24,13:31:39.000,175,9572028,-795,0,1656077499,6292.084319979993,-1149.7885995600009,24531.091368960006 2022-06-24,13:31:40.000,175,9572061,-795,0,1656077500,6292.151683079996,-1149.7745013000022,24531.224124239998 2022-06-24,13:31:41.000,175,9572078,445,0,1656077501,6292.144946769993,-1149.7885995600009,24531.18220152001 2022-06-24,13:31:42.000,175,9572068,924,0,1656077502,6292.016956879997,-1149.7956486900002,24530.944639440007 2022-06-24,13:31:43.000,175,9572101,-795,0,1656077503,6292.077583669998,-1149.7815504300015,24531.049446240002 2022-06-24,13:31:44.000,175,9572078,-795,0,1656077504,6292.097792599998,-1149.7815504300015,24531.119317440003 2022-06-24,13:31:45.000,175,9572002,-795,0,1656077505,6292.111265219995,-1149.7533539099968,24531.168227280003 2022-06-24,13:31:46.000,175,9572074,-354,0,1656077506,6292.104528909993,-1149.7815504300015,24531.049446240002 2022-06-24,13:31:47.000,175,9572052,-475,0,1656077507,6292.097792599998,-1149.7956486900002,24531.09835608 2022-06-24,13:31:48.000,175,9572023,-795,0,1656077508,6292.144946769993,-1149.7674521699955,24531.189188640004 2022-06-24,13:31:49.000,175,9572047,-795,0,1656077509,6292.178628319998,-1149.7815504300015,24531.210150000006 2022-06-24,13:31:50.000,175,9572123,1285,0,1656077510,6292.138210459998,-1149.7674521699955,24531.112330320007 2022-06-24,13:31:51.000,175,9572046,-795,0,1656077511,6292.091056289995,-1149.7674521699955,24531.13329168001 2022-06-24,13:31:52.000,175,9572087,-795,0,1656077512,6292.070847359995,-1149.7674521699955,24531.000536400003 2022-06-24,13:31:53.000,175,9572004,-795,0,1656077513,6292.043902119993,-1149.7674521699955,24531.01451064001 2022-06-24,13:31:54.000,175,9572059,-315,0,1656077514,6292.171892009996,-1149.7604030399962,24531.2450856 2022-06-24,13:31:55.000,175,9572071,-795,0,1656077515,6292.165155699993,-1149.7745013000022,24531.2450856 2022-06-24,13:31:56.000,175,9572068,-795,0,1656077516,6292.144946769993,-1149.7745013000022,24531.217137120002 2022-06-24,13:31:57.000,175,9572045,805,0,1656077517,6292.165155699993,-1149.7815504300015,24531.273034079997 2022-06-24,13:31:58.000,175,9572040,-795,0,1656077518,6292.057374739998,-1149.7815504300015,24531.000536400003 2022-06-24,13:31:59.000,175,9572061,-795,0,1656077519,6292.084319979993,-1149.8026978199996,24531.084381839995 2022-06-24,13:32:00.000,175,9572074,124,0,1656077520,6292.1314741499955,-1149.7885995600009,24531.14726592 2022-06-24,13:32:01.000,175,9572036,-795,0,1656077521,6292.151683079996,-1149.7604030399962,24531.224124239998 2022-06-24,13:32:02.000,175,9572049,325,0,1656077522,6292.118001529998,-1149.8026978199996,24531.217137120002 2022-06-24,13:32:03.000,175,9572079,-795,0,1656077523,6292.084319979993,-1149.7956486900002,24531.154253039997 2022-06-24,13:32:04.000,175,9572069,404,0,1656077524,6292.185364629993,-1149.7885995600009,24531.252072719995 2022-06-24,13:32:05.000,175,9572018,245,0,1656077525,6292.165155699993,-1149.7885995600009,24531.26604696 2022-06-24,13:32:06.000,175,9572114,-795,0,1656077526,6292.118001529998,-1149.7815504300015,24531.168227280003 2022-06-24,13:32:07.000,175,9572072,-795,0,1656077527,6292.003484259993,-1149.8238452099977,24531.084381839995 2022-06-24,13:32:08.000,175,9572036,365,0,1656077528,6292.084319979993,-1149.809746949999,24531.105343199997 2022-06-24,13:32:09.000,175,9571994,965,0,1656077529,6292.1314741499955,-1149.809746949999,24531.203162879996 2022-06-24,13:32:10.000,175,9572042,-675,0,1656077530,6292.178628319998,-1149.8026978199996,24531.231111360008 2022-06-24,13:32:11.000,175,9572034,-795,0,1656077531,6292.185364629993,-1149.8026978199996,24531.238098480004 2022-06-24,13:32:12.000,175,9572010,365,0,1656077532,6292.219046179998,-1149.8026978199996,24531.273034079997 2022-06-24,13:32:13.000,175,9572153,725,0,1656077533,6292.144946769993,-1149.830894339997,24531.09835608 2022-06-24,13:32:14.000,175,9572166,-795,0,1656077534,6292.138210459998,-1149.8167960799983,24531.1752144 2022-06-24,13:32:15.000,175,9572026,-795,0,1656077535,6292.178628319998,-1149.809746949999,24531.14726592 2022-06-24,13:32:16.000,175,9572032,525,0,1656077536,6291.969802709995,-1149.8238452099977,24530.95861368 2022-06-24,13:32:17.000,175,9572069,-795,0,1656077537,6292.030429499995,-1149.8167960799983,24531.035471999996 2022-06-24,13:32:18.000,175,9572090,-795,0,1656077538,6292.178628319998,-1149.809746949999,24531.26604696 2022-06-24,13:32:19.000,175,9572051,845,0,1656077539,6292.198837249998,-1149.7885995600009,24531.26604696 2022-06-24,13:32:20.000,175,9572145,-795,0,1656077540,6292.178628319998,-1149.7885995600009,24531.280021200007 2022-06-24,13:32:21.000,175,9572130,1405,0,1656077541,6292.1314741499955,-1149.809746949999,24531.231111360008 2022-06-24,13:32:22.000,175,9572070,845,0,1656077542,6292.0371658099975,-1149.8379434699964,24531.14726592 2022-06-24,13:32:23.000,175,9572117,-795,0,1656077543,6292.077583669998,-1149.8379434699964,24531.1752144 2022-06-24,13:32:24.000,175,9572046,565,0,1656077544,6292.111265219995,-1149.8167960799983,24531.210150000006 2022-06-24,13:32:25.000,175,9572016,-795,0,1656077545,6292.124737839993,-1149.8379434699964,24531.231111360008 2022-06-24,13:32:26.000,175,9572028,-795,0,1656077546,6292.185364629993,-1149.809746949999,24531.280021200007 2022-06-24,13:32:27.000,175,9572124,1005,0,1656077547,6292.165155699993,-1149.8167960799983,24531.30098256001 2022-06-24,13:32:28.000,175,9571992,-235,0,1656077548,6292.118001529998,-1149.8167960799983,24531.210150000006 2022-06-24,13:32:29.000,175,9572141,-795,0,1656077549,6292.057374739998,-1149.8238452099977,24531.119317440003 2022-06-24,13:32:30.000,175,9572104,-795,0,1656077550,6292.1314741499955,-1149.7956486900002,24531.259059840006 2022-06-24,13:32:31.000,175,9572028,-795,0,1656077551,6292.050638429995,-1149.7815504300015,24531.084381839995 2022-06-24,13:32:32.000,175,9572036,485,0,1656077552,6292.0371658099975,-1149.8238452099977,24530.993549280007 2022-06-24,13:32:33.000,175,9572059,-795,0,1656077553,6292.070847359995,-1149.8026978199996,24531.140278800005 2022-06-24,13:32:34.000,175,9572093,-795,0,1656077554,6292.205573559993,-1149.7745013000022,24531.321943919997 2022-06-24,13:32:35.000,175,9572067,-755,0,1656077555,6292.205573559993,-1149.7745013000022,24531.238098480004 2022-06-24,13:32:36.000,175,9572064,-795,0,1656077556,6292.212309869996,-1149.7604030399962,24531.26604696 2022-06-24,13:32:37.000,175,9572104,-795,0,1656077557,6292.111265219995,-1149.7463047799974,24531.056433359998 2022-06-24,13:32:38.000,175,9572052,-795,0,1656077558,6292.1314741499955,-1149.7251573899994,24531.189188640004 2022-06-24,13:32:39.000,175,9572053,-795,0,1656077559,6292.104528909993,-1149.7463047799974,24531.112330320007 2022-06-24,13:32:40.000,175,9572056,-795,0,1656077560,6292.091056289995,-1149.7674521699955,24531.091368960006 2022-06-24,13:32:41.000,175,9572042,404,0,1656077561,6291.949593779995,-1149.7745013000022,24530.96560080001 2022-06-24,13:32:42.000,175,9572037,565,0,1656077562,6292.138210459998,-1149.739255649998,24531.154253039997 2022-06-24,13:32:43.000,175,9572061,-195,0,1656077563,6292.192100939996,-1149.7251573899994,24531.280021200007 2022-06-24,13:32:44.000,175,9572102,-795,0,1656077564,6292.212309869996,-1149.7251573899994,24531.328931040007 2022-06-24,13:32:45.000,175,9572111,-315,0,1656077565,6292.124737839993,-1149.7251573899994,24531.189188640004 2022-06-24,13:32:46.000,175,9572141,-795,0,1656077566,6292.165155699993,-1149.7251573899994,24531.252072719995 2022-06-24,13:32:47.000,175,9572035,-795,0,1656077567,6292.2459914199935,-1149.7040100000013,24531.2450856 2022-06-24,13:32:48.000,175,9572083,-795,0,1656077568,6292.198837249998,-1149.71810826,24531.29399544 2022-06-24,13:32:49.000,175,9571976,-795,0,1656077569,6292.138210459998,-1149.7040100000013,24531.1752144 2022-06-24,13:32:50.000,175,9572049,-795,0,1656077570,6292.299881899999,-1149.739255649998,24531.34989240001 2022-06-24,13:32:51.000,175,9572080,-795,0,1656077571,6292.232518799996,-1149.7110591300006,24531.328931040007 2022-06-24,13:32:52.000,175,9572075,-795,0,1656077572,6292.225782489993,-1149.71810826,24531.356879520004 2022-06-24,13:32:53.000,175,9572188,-795,0,1656077573,6292.272936659996,-1149.7251573899994,24531.370853759996 2022-06-24,13:32:54.000,175,9572049,45,0,1656077574,6292.178628319998,-1149.71810826,24531.210150000006 2022-06-24,13:32:55.000,175,9572141,-795,0,1656077575,6292.138210459998,-1149.7322065199987,24531.3149568 2022-06-24,13:32:56.000,175,9572027,-795,0,1656077576,6292.225782489993,-1149.7110591300006,24531.34989240001 2022-06-24,13:32:57.000,175,9572105,-795,0,1656077577,6292.252727729996,-1149.6899117399953,24531.370853759996 2022-06-24,13:32:58.000,175,9572054,645,0,1656077578,6292.239255109998,-1149.7322065199987,24531.307969680005 2022-06-24,13:32:59.000,175,9572058,-795,0,1656077579,6292.212309869996,-1149.71810826,24531.328931040007 2022-06-24,13:33:00.000,175,9572081,-155,0,1656077580,6292.340299759999,-1149.7251573899994,24531.46867344001 2022-06-24,13:33:01.000,175,9572111,-795,0,1656077581,6292.340299759999,-1149.7322065199987,24531.440724959997 2022-06-24,13:33:02.000,175,9572109,-795,0,1656077582,6292.158419389998,-1149.71810826,24531.238098480004 2022-06-24,13:33:03.000,175,9572026,-795,0,1656077583,6292.252727729996,-1149.7251573899994,24531.335918160003 2022-06-24,13:33:04.000,175,9572098,924,0,1656077584,6292.299881899999,-1149.7251573899994,24531.391815119998 2022-06-24,13:33:05.000,175,9572054,-795,0,1656077585,6292.333563449996,-1149.7040100000013,24531.41277648 2022-06-24,13:33:06.000,175,9572021,605,0,1656077586,6292.286409279994,-1149.7322065199987,24531.384828000002 2022-06-24,13:33:07.000,175,9572073,-795,0,1656077587,6292.293145589996,-1149.7251573899994,24531.36386664 2022-06-24,13:33:08.000,175,9572025,645,0,1656077588,6292.407662859994,-1149.7463047799974,24531.46867344001 2022-06-24,13:33:09.000,175,9572111,365,0,1656077589,6292.387453929994,-1149.739255649998,24531.454699200003 2022-06-24,13:33:10.000,175,9572091,-795,0,1656077590,6292.373981309996,-1149.7463047799974,24531.405789360004 2022-06-24,13:33:11.000,175,9572053,-795,0,1656077591,6292.407662859994,-1149.71810826,24531.377840880006 2022-06-24,13:33:12.000,175,9572088,-795,0,1656077592,6292.225782489993,-1149.739255649998,24531.2450856 2022-06-24,13:33:13.000,175,9572017,-795,0,1656077593,6292.252727729996,-1149.739255649998,24531.34290528 2022-06-24,13:33:14.000,175,9572094,-795,0,1656077594,6292.421135479999,-1149.739255649998,24531.51758328001 2022-06-24,13:33:15.000,175,9572014,-795,0,1656077595,6292.434608099997,-1149.739255649998,24531.475660560005 2022-06-24,13:33:16.000,175,9572043,165,0,1656077596,6292.373981309996,-1149.7110591300006,24531.496621920007 2022-06-24,13:33:17.000,175,9572049,-354,0,1656077597,6292.299881899999,-1149.7251573899994,24531.307969680005 2022-06-24,13:33:18.000,175,9572060,-795,0,1656077598,6292.367244999994,-1149.7110591300006,24531.335918160003 2022-06-24,13:33:19.000,175,9572096,725,0,1656077599,6292.353772379996,-1149.7533539099968,24531.34290528 2022-06-24,13:33:20.000,175,9572043,845,0,1656077600,6292.326827139994,-1149.71810826,24531.398802240008 2022-06-24,13:33:21.000,175,9572101,-795,0,1656077601,6292.3941902399965,-1149.7251573899994,24531.454699200003 2022-06-24,13:33:22.000,175,9572011,-795,0,1656077602,6292.367244999994,-1149.71810826,24531.335918160003 2022-06-24,13:33:23.000,175,9572021,-795,0,1656077603,6292.326827139994,-1149.7604030399962,24531.34989240001 2022-06-24,13:33:24.000,175,9572027,-795,0,1656077604,6292.468289649994,-1149.739255649998,24531.475660560005 2022-06-24,13:33:25.000,175,9572143,725,0,1656077605,6292.461553339999,-1149.739255649998,24531.419763599995 2022-06-24,13:33:26.000,175,9572074,-555,0,1656077606,6292.407662859994,-1149.7110591300006,24531.384828000002 2022-06-24,13:33:27.000,175,9572054,-795,0,1656077607,6292.367244999994,-1149.7322065199987,24531.287008320003 2022-06-24,13:33:28.000,175,9572054,525,0,1656077608,6292.326827139994,-1149.7322065199987,24531.238098480004 2022-06-24,13:33:29.000,175,9572048,-595,0,1656077609,6292.454817029997,-1149.739255649998,24531.440724959997 2022-06-24,13:33:30.000,175,9572038,-795,0,1656077610,6292.475025959997,-1149.7463047799974,24531.51059616 2022-06-24,13:33:31.000,175,9572094,-795,0,1656077611,6292.501971199992,-1149.7604030399962,24531.475660560005 2022-06-24,13:33:32.000,175,9572071,485,0,1656077612,6292.414399169997,-1149.7463047799974,24531.426750720006 2022-06-24,13:33:33.000,175,9572033,-795,0,1656077613,6292.286409279994,-1149.7604030399962,24531.259059840006 2022-06-24,13:33:34.000,175,9572091,165,0,1656077614,6292.441344409999,-1149.7604030399962,24531.398802240008 2022-06-24,13:33:35.000,175,9572047,-795,0,1656077615,6292.461553339999,-1149.7604030399962,24531.43373784 2022-06-24,13:33:36.000,175,9572010,-795,0,1656077616,6292.454817029997,-1149.7533539099968,24531.370853759996 2022-06-24,13:33:37.000,175,9572106,-195,0,1656077617,6292.427871789994,-1149.7745013000022,24531.335918160003 2022-06-24,13:33:38.000,175,9572018,-795,0,1656077618,6292.468289649994,-1149.7745013000022,24531.419763599995 2022-06-24,13:33:39.000,175,9571965,-795,0,1656077619,6292.501971199992,-1149.7463047799974,24531.53155752 2022-06-24,13:33:40.000,175,9572054,-795,0,1656077620,6292.515443819997,-1149.7604030399962,24531.48264768 2022-06-24,13:33:41.000,175,9572099,-795,0,1656077621,6292.569334299995,-1149.7745013000022,24531.489634799997 2022-06-24,13:33:42.000,175,9572100,525,0,1656077622,6292.427871789994,-1149.8026978199996,24531.335918160003 2022-06-24,13:33:43.000,175,9572090,-795,0,1656077623,6292.448080719994,-1149.7674521699955,24531.3149568 2022-06-24,13:33:44.000,175,9572066,725,0,1656077624,6292.508707509995,-1149.7745013000022,24531.370853759996 2022-06-24,13:33:45.000,175,9572087,-795,0,1656077625,6292.549125369995,-1149.7463047799974,24531.447712080007 2022-06-24,13:33:46.000,175,9572065,-795,0,1656077626,6292.495234889997,-1149.7604030399962,24531.426750720006 2022-06-24,13:33:47.000,175,9572052,-795,0,1656077627,6292.468289649994,-1149.7674521699955,24531.328931040007 2022-06-24,13:33:48.000,175,9572028,-315,0,1656077628,6292.468289649994,-1149.7745013000022,24531.36386664 2022-06-24,13:33:49.000,175,9572105,-795,0,1656077629,6292.555861679997,-1149.7604030399962,24531.51059616 2022-06-24,13:33:50.000,175,9572152,-795,0,1656077630,6292.562597989992,-1149.7533539099968,24531.46867344001 2022-06-24,13:33:51.000,175,9572058,-74,0,1656077631,6292.562597989992,-1149.7956486900002,24531.440724959997 2022-06-24,13:33:52.000,175,9572088,-755,0,1656077632,6292.468289649994,-1149.7604030399962,24531.335918160003 2022-06-24,13:33:53.000,175,9572051,205,0,1656077633,6292.461553339999,-1149.7745013000022,24531.26604696 2022-06-24,13:33:54.000,175,9572048,-795,0,1656077634,6292.609752159995,-1149.7745013000022,24531.489634799997 2022-06-24,13:33:55.000,175,9572042,805,0,1656077635,6292.582806919992,-1149.7815504300015,24531.524570400004 2022-06-24,13:33:56.000,175,9572108,-795,0,1656077636,6292.623224779993,-1149.7604030399962,24531.503609040003 2022-06-24,13:33:57.000,175,9572069,-795,0,1656077637,6292.549125369995,-1149.8026978199996,24531.36386664 2022-06-24,13:33:58.000,175,9572159,685,0,1656077638,6292.569334299995,-1149.7815504300015,24531.370853759996 2022-06-24,13:33:59.000,175,9572080,605,0,1656077639,6292.535652749997,-1149.7956486900002,24531.46168632 2022-06-24,13:34:00.000,175,9572045,605,0,1656077640,6292.582806919992,-1149.8167960799983,24531.489634799997 2022-06-24,13:34:01.000,175,9572005,85,0,1656077641,6292.596279539997,-1149.8026978199996,24531.46867344001 2022-06-24,13:34:02.000,175,9572030,-795,0,1656077642,6292.555861679997,-1149.7745013000022,24531.440724959997 2022-06-24,13:34:03.000,175,9572063,-795,0,1656077643,6292.596279539997,-1149.7956486900002,24531.426750720006 2022-06-24,13:34:04.000,175,9572028,-515,0,1656077644,6292.596279539997,-1149.7885995600009,24531.34989240001 2022-06-24,13:34:05.000,175,9572131,-35,0,1656077645,6292.656906329998,-1149.7885995600009,24531.51758328001 2022-06-24,13:34:06.000,175,9572040,965,0,1656077646,6292.656906329998,-1149.8026978199996,24531.46168632 2022-06-24,13:34:07.000,175,9572050,-795,0,1656077647,6292.6366973999975,-1149.7885995600009,24531.398802240008 2022-06-24,13:34:08.000,175,9572003,325,0,1656077648,6292.549125369995,-1149.7956486900002,24531.384828000002 2022-06-24,13:34:09.000,175,9572130,445,0,1656077649,6292.562597989992,-1149.7745013000022,24531.377840880006 2022-06-24,13:34:10.000,175,9572039,-795,0,1656077650,6292.717533119998,-1149.7815504300015,24531.53155752 2022-06-24,13:34:11.000,175,9572052,-795,0,1656077651,6292.6366973999975,-1149.7956486900002,24531.545531760006 2022-06-24,13:34:12.000,175,9572097,-795,0,1656077652,6292.677115259998,-1149.7604030399962,24531.51758328001 2022-06-24,13:34:13.000,175,9572093,-795,0,1656077653,6292.576070609997,-1149.7604030399962,24531.46168632 2022-06-24,13:34:14.000,175,9572093,-795,0,1656077654,6292.562597989992,-1149.7463047799974,24531.46867344001 2022-06-24,13:34:15.000,175,9572068,-795,0,1656077655,6292.609752159995,-1149.7604030399962,24531.489634799997 2022-06-24,13:34:16.000,175,9572069,-795,0,1656077656,6292.643433709993,-1149.7533539099968,24531.46168632 2022-06-24,13:34:17.000,175,9572045,-195,0,1656077657,6292.515443819997,-1149.739255649998,24531.280021200007 2022-06-24,13:34:18.000,175,9572062,765,0,1656077658,6292.555861679997,-1149.7745013000022,24531.426750720006 2022-06-24,13:34:19.000,175,9571983,-795,0,1656077659,6292.683851569993,-1149.739255649998,24531.545531760006 2022-06-24,13:34:20.000,175,9572087,-235,0,1656077660,6292.663642639993,-1149.7674521699955,24531.538544639996 2022-06-24,13:34:21.000,175,9572064,-795,0,1656077661,6292.643433709993,-1149.7463047799974,24531.524570400004 2022-06-24,13:34:22.000,175,9572109,-795,0,1656077662,6292.542389059992,-1149.7604030399962,24531.34989240001 2022-06-24,13:34:23.000,175,9572088,565,0,1656077663,6292.542389059992,-1149.7463047799974,24531.34989240001 2022-06-24,13:34:24.000,175,9572068,765,0,1656077664,6292.576070609997,-1149.7463047799974,24531.475660560005 2022-06-24,13:34:25.000,175,9572088,-795,0,1656077665,6292.643433709993,-1149.7040100000013,24531.503609040003 2022-06-24,13:34:26.000,175,9572015,1085,0,1656077666,6292.582806919992,-1149.71810826,24531.454699200003 2022-06-24,13:34:27.000,175,9572020,-795,0,1656077667,6292.549125369995,-1149.7322065199987,24531.36386664 2022-06-24,13:34:28.000,175,9572010,-795,0,1656077668,6292.710796809995,-1149.7040100000013,24531.559505999998 2022-06-24,13:34:29.000,175,9572093,-795,0,1656077669,6292.670378949995,-1149.71810826,24531.51758328001 2022-06-24,13:34:30.000,175,9572093,165,0,1656077670,6292.616488469997,-1149.7251573899994,24531.51758328001 2022-06-24,13:34:31.000,175,9572048,-795,0,1656077671,6292.656906329998,-1149.71810826,24531.503609040003 2022-06-24,13:34:32.000,175,9572075,-795,0,1656077672,6292.555861679997,-1149.7322065199987,24531.384828000002 2022-06-24,13:34:33.000,175,9572080,-795,0,1656077673,6292.555861679997,-1149.71810826,24531.356879520004 2022-06-24,13:34:34.000,175,9572100,165,0,1656077674,6292.555861679997,-1149.6899117399953,24531.41277648 2022-06-24,13:34:35.000,175,9572042,725,0,1656077675,6292.690587879995,-1149.682862609996,24531.538544639996 2022-06-24,13:34:36.000,175,9572099,285,0,1656077676,6292.650170019995,-1149.682862609996,24531.559505999998 2022-06-24,13:34:37.000,175,9572125,645,0,1656077677,6292.596279539997,-1149.71810826,24531.43373784 2022-06-24,13:34:38.000,175,9572144,605,0,1656077678,6292.629961089995,-1149.7040100000013,24531.46867344001 2022-06-24,13:34:39.000,175,9572063,-795,0,1656077679,6292.609752159995,-1149.6758134799966,24531.503609040003 2022-06-24,13:34:40.000,175,9572025,-795,0,1656077680,6292.542389059992,-1149.696960870002,24531.51059616 2022-06-24,13:34:41.000,175,9572032,285,0,1656077681,6292.589543229995,-1149.696960870002,24531.545531760006 2022-06-24,13:34:42.000,175,9572075,-795,0,1656077682,6292.555861679997,-1149.682862609996,24531.496621920007 2022-06-24,13:34:43.000,175,9572025,765,0,1656077683,6292.562597989992,-1149.7040100000013,24531.43373784 2022-06-24,13:34:44.000,175,9572071,-795,0,1656077684,6292.650170019995,-1149.696960870002,24531.63636432001 2022-06-24,13:34:45.000,175,9572101,-795,0,1656077685,6292.629961089995,-1149.6758134799966,24531.58046736 2022-06-24,13:34:46.000,175,9572155,365,0,1656077686,6292.569334299995,-1149.682862609996,24531.538544639996 2022-06-24,13:34:47.000,175,9572028,285,0,1656077687,6292.555861679997,-1149.682862609996,24531.419763599995 2022-06-24,13:34:48.000,175,9572086,285,0,1656077688,6292.535652749997,-1149.682862609996,24531.384828000002 2022-06-24,13:34:49.000,175,9572070,-795,0,1656077689,6292.562597989992,-1149.6758134799966,24531.559505999998 2022-06-24,13:34:50.000,175,9572048,-795,0,1656077690,6292.643433709993,-1149.6758134799966,24531.538544639996 2022-06-24,13:34:51.000,175,9572034,-795,0,1656077691,6292.6366973999975,-1149.6899117399953,24531.60142872 2022-06-24,13:34:52.000,175,9572016,605,0,1656077692,6292.650170019995,-1149.682862609996,24531.58046736 2022-06-24,13:34:53.000,175,9572121,-795,0,1656077693,6292.535652749997,-1149.696960870002,24531.475660560005 2022-06-24,13:34:54.000,175,9572079,-795,0,1656077694,6292.555861679997,-1149.696960870002,24531.538544639996 2022-06-24,13:34:55.000,175,9572021,165,0,1656077695,6292.576070609997,-1149.7251573899994,24531.545531760006 2022-06-24,13:34:56.000,175,9572082,-555,0,1656077696,6292.616488469997,-1149.7251573899994,24531.58046736 2022-06-24,13:34:57.000,175,9572055,-635,0,1656077697,6292.555861679997,-1149.71810826,24531.475660560005 2022-06-24,13:34:58.000,175,9572096,404,0,1656077698,6292.589543229995,-1149.7322065199987,24531.552518880002 2022-06-24,13:34:59.000,175,9572054,-795,0,1656077699,6292.656906329998,-1149.7251573899994,24531.60142872 2022-06-24,13:35:00.000,175,9572135,-795,0,1656077700,6292.656906329998,-1149.71810826,24531.6293772 2022-06-24,13:35:01.000,175,9572049,-795,0,1656077701,6292.623224779993,-1149.7251573899994,24531.608415839997 2022-06-24,13:35:02.000,175,9572087,-795,0,1656077702,6292.481762269999,-1149.7251573899994,24531.356879520004 2022-06-24,13:35:03.000,175,9572061,725,0,1656077703,6292.535652749997,-1149.71810826,24531.489634799997 2022-06-24,13:35:04.000,175,9572087,-795,0,1656077704,6292.596279539997,-1149.7322065199987,24531.573480240004 2022-06-24,13:35:05.000,175,9572012,-235,0,1656077705,6292.582806919992,-1149.7251573899994,24531.58046736 2022-06-24,13:35:06.000,175,9572058,-795,0,1656077706,6292.569334299995,-1149.7463047799974,24531.46867344001 2022-06-24,13:35:07.000,175,9572026,-795,0,1656077707,6292.555861679997,-1149.7463047799974,24531.48264768 2022-06-24,13:35:08.000,175,9572073,-315,0,1656077708,6292.6366973999975,-1149.7674521699955,24531.594441600006 2022-06-24,13:35:09.000,175,9572139,-515,0,1656077709,6292.609752159995,-1149.7604030399962,24531.608415839997 2022-06-24,13:35:10.000,175,9572014,645,0,1656077710,6292.515443819997,-1149.7674521699955,24531.384828000002 2022-06-24,13:35:11.000,175,9572065,-235,0,1656077711,6292.589543229995,-1149.8026978199996,24531.552518880002 2022-06-24,13:35:12.000,175,9572052,-795,0,1656077712,6292.522180129992,-1149.8026978199996,24531.419763599995 2022-06-24,13:35:13.000,175,9572113,1245,0,1656077713,6292.542389059992,-1149.809746949999,24531.41277648 2022-06-24,13:35:14.000,175,9572070,-795,0,1656077714,6292.656906329998,-1149.7885995600009,24531.622390080003 2022-06-24,13:35:15.000,175,9572060,685,0,1656077715,6292.643433709993,-1149.7956486900002,24531.573480240004 2022-06-24,13:35:16.000,175,9572062,-795,0,1656077716,6292.609752159995,-1149.8026978199996,24531.559505999998 2022-06-24,13:35:17.000,175,9572144,-795,0,1656077717,6292.535652749997,-1149.8379434699964,24531.419763599995 2022-06-24,13:35:18.000,175,9572175,-795,0,1656077718,6292.569334299995,-1149.809746949999,24531.475660560005 2022-06-24,13:35:19.000,175,9572103,45,0,1656077719,6292.535652749997,-1149.830894339997,24531.496621920007 2022-06-24,13:35:20.000,175,9572011,-195,0,1656077720,6292.582806919992,-1149.8167960799983,24531.419763599995 2022-06-24,13:35:21.000,175,9572029,-795,0,1656077721,6292.629961089995,-1149.8449925999957,24531.545531760006 2022-06-24,13:35:22.000,175,9572045,-795,0,1656077722,6292.555861679997,-1149.852041729995,24531.426750720006 2022-06-24,13:35:23.000,175,9572008,-795,0,1656077723,6292.589543229995,-1149.8449925999957,24531.46867344001 2022-06-24,13:35:24.000,175,9572085,-795,0,1656077724,6292.656906329998,-1149.8238452099977,24531.622390080003 2022-06-24,13:35:25.000,175,9572115,-795,0,1656077725,6292.643433709993,-1149.8449925999957,24531.58046736 2022-06-24,13:35:26.000,175,9572123,-74,0,1656077726,6292.6030158499925,-1149.8731891200005,24531.496621920007 2022-06-24,13:35:27.000,175,9572092,-795,0,1656077727,6292.569334299995,-1149.8590908600017,24531.405789360004 2022-06-24,13:35:28.000,175,9572033,-795,0,1656077728,6292.515443819997,-1149.8590908600017,24531.43373784 2022-06-24,13:35:29.000,175,9572085,124,0,1656077729,6292.609752159995,-1149.866139990001,24531.538544639996 2022-06-24,13:35:30.000,175,9572117,-795,0,1656077730,6292.650170019995,-1149.8449925999957,24531.51059616 2022-06-24,13:35:31.000,175,9572080,445,0,1656077731,6292.629961089995,-1149.830894339997,24531.587454479995 2022-06-24,13:35:32.000,175,9572069,685,0,1656077732,6292.596279539997,-1149.8590908600017,24531.622390080003 2022-06-24,13:35:33.000,175,9572130,445,0,1656077733,6292.549125369995,-1149.8802382499998,24531.46168632 2022-06-24,13:35:34.000,175,9572136,-795,0,1656077734,6292.562597989992,-1149.852041729995,24531.475660560005 2022-06-24,13:35:35.000,175,9572078,-795,0,1656077735,6292.461553339999,-1149.8379434699964,24531.34290528 2022-06-24,13:35:36.000,175,9572016,1245,0,1656077736,6292.555861679997,-1149.866139990001,24531.524570400004 2022-06-24,13:35:37.000,175,9572116,-434,0,1656077737,6292.535652749997,-1149.8590908600017,24531.370853759996 2022-06-24,13:35:38.000,175,9572030,765,0,1656077738,6292.562597989992,-1149.8379434699964,24531.41277648 2022-06-24,13:35:39.000,175,9572105,-795,0,1656077739,6292.623224779993,-1149.8590908600017,24531.587454479995 2022-06-24,13:35:40.000,175,9572074,-74,0,1656077740,6292.596279539997,-1149.8590908600017,24531.51059616 2022-06-24,13:35:41.000,175,9572086,-354,0,1656077741,6292.629961089995,-1149.8238452099977,24531.503609040003 2022-06-24,13:35:42.000,175,9572060,445,0,1656077742,6292.481762269999,-1149.8379434699964,24531.36386664 2022-06-24,13:35:43.000,175,9572099,885,0,1656077743,6292.468289649994,-1149.8449925999957,24531.391815119998 2022-06-24,13:35:44.000,175,9572044,-795,0,1656077744,6292.522180129992,-1149.8379434699964,24531.447712080007 2022-06-24,13:35:45.000,175,9572090,-795,0,1656077745,6292.542389059992,-1149.7956486900002,24531.46867344001 2022-06-24,13:35:46.000,175,9572049,1085,0,1656077746,6292.515443819997,-1149.8238452099977,24531.370853759996 2022-06-24,13:35:47.000,175,9572035,-795,0,1656077747,6292.468289649994,-1149.8167960799983,24531.41277648 2022-06-24,13:35:48.000,175,9572018,-515,0,1656077748,6292.589543229995,-1149.7885995600009,24531.559505999998 2022-06-24,13:35:49.000,175,9572116,845,0,1656077749,6292.562597989992,-1149.7956486900002,24531.51758328001 2022-06-24,13:35:50.000,175,9572150,-795,0,1656077750,6292.495234889997,-1149.809746949999,24531.53155752 2022-06-24,13:35:51.000,175,9572056,-354,0,1656077751,6292.495234889997,-1149.8238452099977,24531.524570400004 2022-06-24,13:35:52.000,175,9572070,-795,0,1656077752,6292.434608099997,-1149.8238452099977,24531.391815119998 2022-06-24,13:35:53.000,175,9572087,485,0,1656077753,6292.387453929994,-1149.809746949999,24531.391815119998 2022-06-24,13:35:54.000,175,9572054,-795,0,1656077754,6292.501971199992,-1149.809746949999,24531.60142872 2022-06-24,13:35:55.000,175,9572067,-795,0,1656077755,6292.4884985799945,-1149.7815504300015,24531.587454479995 2022-06-24,13:35:56.000,175,9572066,-795,0,1656077756,6292.535652749997,-1149.7745013000022,24531.594441600006 2022-06-24,13:35:57.000,175,9572138,205,0,1656077757,6292.495234889997,-1149.7815504300015,24531.552518880002 2022-06-24,13:35:58.000,175,9572043,565,0,1656077758,6292.360508689999,-1149.7956486900002,24531.377840880006 2022-06-24,13:35:59.000,175,9572111,404,0,1656077759,6292.414399169997,-1149.7885995600009,24531.489634799997 2022-06-24,13:36:00.000,175,9572089,285,0,1656077760,6292.347036069994,-1149.7956486900002,24531.426750720006 2022-06-24,13:36:01.000,175,9572051,-795,0,1656077761,6292.4884985799945,-1149.7674521699955,24531.545531760006 2022-06-24,13:36:02.000,175,9572040,-795,0,1656077762,6292.427871789994,-1149.7745013000022,24531.58046736 2022-06-24,13:36:03.000,175,9572063,-795,0,1656077763,6292.434608099997,-1149.7745013000022,24531.566493120008 2022-06-24,13:36:04.000,175,9572041,-795,0,1656077764,6292.515443819997,-1149.7674521699955,24531.6293772 2022-06-24,13:36:05.000,175,9572092,-795,0,1656077765,6292.495234889997,-1149.7322065199987,24531.58046736 2022-06-24,13:36:06.000,175,9572002,-635,0,1656077766,6292.441344409999,-1149.7463047799974,24531.60142872 2022-06-24,13:36:07.000,175,9572076,-795,0,1656077767,6292.340299759999,-1149.7604030399962,24531.440724959997 2022-06-24,13:36:08.000,175,9572069,-795,0,1656077768,6292.373981309996,-1149.7463047799974,24531.48264768 2022-06-24,13:36:09.000,175,9572111,685,0,1656077769,6292.441344409999,-1149.739255649998,24531.6293772 2022-06-24,13:36:10.000,175,9572098,805,0,1656077770,6292.4884985799945,-1149.7040100000013,24531.63636432001 2022-06-24,13:36:11.000,175,9572097,124,0,1656077771,6292.461553339999,-1149.7110591300006,24531.615402960007 2022-06-24,13:36:12.000,175,9572095,485,0,1656077772,6292.495234889997,-1149.7251573899994,24531.706235519996 2022-06-24,13:36:13.000,175,9572115,-795,0,1656077773,6292.373981309996,-1149.7463047799974,24531.524570400004 2022-06-24,13:36:14.000,175,9572151,325,0,1656077774,6292.414399169997,-1149.696960870002,24531.58046736 2022-06-24,13:36:15.000,175,9572121,-795,0,1656077775,6292.454817029997,-1149.7040100000013,24531.60142872 2022-06-24,13:36:16.000,175,9572080,325,0,1656077776,6292.421135479999,-1149.7251573899994,24531.545531760006 2022-06-24,13:36:17.000,175,9572056,445,0,1656077777,6292.360508689999,-1149.71810826,24531.48264768 2022-06-24,13:36:18.000,175,9572042,445,0,1656077778,6292.434608099997,-1149.6899117399953,24531.552518880002 2022-06-24,13:36:19.000,175,9572114,685,0,1656077779,6292.4884985799945,-1149.682862609996,24531.657325679997 2022-06-24,13:36:20.000,175,9572095,685,0,1656077780,6292.495234889997,-1149.6899117399953,24531.63636432001 2022-06-24,13:36:21.000,175,9572145,-274,0,1656077781,6292.468289649994,-1149.7040100000013,24531.671299920003 2022-06-24,13:36:22.000,175,9572085,765,0,1656077782,6292.313354519996,-1149.7322065199987,24531.398802240008 2022-06-24,13:36:23.000,175,9571993,-274,0,1656077783,6292.414399169997,-1149.6758134799966,24531.475660560005 2022-06-24,13:36:24.000,175,9572037,-795,0,1656077784,6292.461553339999,-1149.6758134799966,24531.608415839997 2022-06-24,13:36:25.000,175,9572083,-515,0,1656077785,6292.468289649994,-1149.6687643499972,24531.65033856 2022-06-24,13:36:26.000,175,9572054,-795,0,1656077786,6292.468289649994,-1149.6899117399953,24531.552518880002 2022-06-24,13:36:27.000,175,9572020,-795,0,1656077787,6292.4884985799945,-1149.696960870002,24531.559505999998 2022-06-24,13:36:28.000,175,9572050,645,0,1656077788,6292.569334299995,-1149.6899117399953,24531.671299920003 2022-06-24,13:36:29.000,175,9572090,-795,0,1656077789,6292.555861679997,-1149.6899117399953,24531.67828704 2022-06-24,13:36:30.000,175,9572101,-795,0,1656077790,6292.515443819997,-1149.682862609996,24531.573480240004 2022-06-24,13:36:31.000,175,9572105,645,0,1656077791,6292.522180129992,-1149.7110591300006,24531.60142872 2022-06-24,13:36:32.000,175,9572011,205,0,1656077792,6292.495234889997,-1149.696960870002,24531.53155752 2022-06-24,13:36:33.000,175,9572054,-795,0,1656077793,6292.475025959997,-1149.6899117399953,24531.51758328001 2022-06-24,13:36:34.000,175,9572060,-795,0,1656077794,6292.596279539997,-1149.682862609996,24531.720209760002 2022-06-24,13:36:35.000,175,9572056,285,0,1656077795,6292.623224779993,-1149.682862609996,24531.720209760002 2022-06-24,13:36:36.000,175,9572087,605,0,1656077796,6292.414399169997,-1149.6899117399953,24531.552518880002 2022-06-24,13:36:37.000,175,9572087,-315,0,1656077797,6292.495234889997,-1149.6758134799966,24531.608415839997 2022-06-24,13:36:38.000,175,9572051,-795,0,1656077798,6292.576070609997,-1149.696960870002,24531.608415839997 2022-06-24,13:36:39.000,175,9572109,-595,0,1656077799,6292.549125369995,-1149.682862609996,24531.60142872 2022-06-24,13:36:40.000,175,9572028,765,0,1656077800,6292.542389059992,-1149.7110591300006,24531.6293772 2022-06-24,13:36:41.000,175,9572063,-795,0,1656077801,6292.582806919992,-1149.682862609996,24531.706235519996 2022-06-24,13:36:42.000,175,9572062,-795,0,1656077802,6292.555861679997,-1149.696960870002,24531.60142872 2022-06-24,13:36:43.000,175,9572061,245,0,1656077803,6292.549125369995,-1149.6899117399953,24531.615402960007 2022-06-24,13:36:44.000,175,9572102,-354,0,1656077804,6292.677115259998,-1149.7040100000013,24531.7691196 2022-06-24,13:36:45.000,175,9572077,-795,0,1656077805,6292.629961089995,-1149.6758134799966,24531.762132480006 2022-06-24,13:36:46.000,175,9572095,-675,0,1656077806,6292.569334299995,-1149.7110591300006,24531.68527416001 2022-06-24,13:36:47.000,175,9572068,924,0,1656077807,6292.508707509995,-1149.7040100000013,24531.60142872 2022-06-24,13:36:48.000,175,9572088,-795,0,1656077808,6292.562597989992,-1149.7110591300006,24531.615402960007 2022-06-24,13:36:49.000,175,9572060,645,0,1656077809,6292.616488469997,-1149.682862609996,24531.7691196 2022-06-24,13:36:50.000,175,9572108,-795,0,1656077810,6292.663642639993,-1149.7040100000013,24531.74815824 2022-06-24,13:36:51.000,175,9572109,-635,0,1656077811,6292.724269429993,-1149.71810826,24531.776106719997 2022-06-24,13:36:52.000,175,9572078,765,0,1656077812,6292.704060499993,-1149.6899117399953,24531.84597792 2022-06-24,13:36:53.000,175,9572030,-795,0,1656077813,6292.6030158499925,-1149.6899117399953,24531.63636432001 2022-06-24,13:36:54.000,175,9572076,-155,0,1656077814,6292.643433709993,-1149.7110591300006,24531.741171120004 2022-06-24,13:36:55.000,175,9572108,-635,0,1656077815,6292.670378949995,-1149.7110591300006,24531.755145359995 2022-06-24,13:36:56.000,175,9572102,-795,0,1656077816,6292.683851569993,-1149.7040100000013,24531.74815824 2022-06-24,13:36:57.000,175,9572106,885,0,1656077817,6292.663642639993,-1149.7040100000013,24531.783093840007 2022-06-24,13:36:58.000,175,9572087,-795,0,1656077818,6292.704060499993,-1149.7251573899994,24531.790080960003 2022-06-24,13:36:59.000,175,9572060,685,0,1656077819,6292.717533119998,-1149.7322065199987,24531.776106719997 2022-06-24,13:37:00.000,175,9572090,85,0,1656077820,6292.7512146699955,-1149.7110591300006,24531.894887759998 2022-06-24,13:37:01.000,175,9572109,325,0,1656077821,6292.7512146699955,-1149.7110591300006,24531.873926399996 2022-06-24,13:37:02.000,175,9572041,-795,0,1656077822,6292.542389059992,-1149.7110591300006,24531.552518880002 2022-06-24,13:37:03.000,175,9572153,-795,0,1656077823,6292.677115259998,-1149.7040100000013,24531.68527416001 2022-06-24,13:37:04.000,175,9572063,-795,0,1656077824,6292.737742049998,-1149.7110591300006,24531.81802944 2022-06-24,13:37:05.000,175,9572099,-395,0,1656077825,6292.784896219993,-1149.71810826,24531.811042320005 2022-06-24,13:37:06.000,175,9572117,-795,0,1656077826,6292.710796809995,-1149.7251573899994,24531.80405520001 2022-06-24,13:37:07.000,175,9572040,-795,0,1656077827,6292.744478359993,-1149.71810826,24531.783093840007 2022-06-24,13:37:08.000,175,9572063,365,0,1656077828,6292.731005739995,-1149.7110591300006,24531.790080960003 2022-06-24,13:37:09.000,175,9572091,765,0,1656077829,6292.818577769998,-1149.696960870002,24531.880913520006 2022-06-24,13:37:10.000,175,9572150,-795,0,1656077830,6292.798368839998,-1149.7110591300006,24531.84597792 2022-06-24,13:37:11.000,175,9572102,-795,0,1656077831,6292.805105149993,-1149.7040100000013,24531.832003680007 2022-06-24,13:37:12.000,175,9572049,205,0,1656077832,6292.663642639993,-1149.696960870002,24531.657325679997 2022-06-24,13:37:13.000,175,9572103,-795,0,1656077833,6292.717533119998,-1149.7040100000013,24531.727196879998 2022-06-24,13:37:14.000,175,9572100,565,0,1656077834,6292.832050389996,-1149.7251573899994,24531.901874880008 2022-06-24,13:37:15.000,175,9572061,-795,0,1656077835,6292.872468249996,-1149.696960870002,24531.929823360006 2022-06-24,13:37:16.000,175,9572017,-795,0,1656077836,6292.8455230099935,-1149.71810826,24531.93681048 2022-06-24,13:37:17.000,175,9572157,605,0,1656077837,6292.778159909998,-1149.7110591300006,24531.79706808 2022-06-24,13:37:18.000,175,9572157,-795,0,1656077838,6292.825314079993,-1149.7040100000013,24531.880913520006 2022-06-24,13:37:19.000,175,9572072,-195,0,1656077839,6292.865731939994,-1149.7251573899994,24531.873926399996 2022-06-24,13:37:20.000,175,9572095,-795,0,1656077840,6292.825314079993,-1149.71810826,24531.832003680007 2022-06-24,13:37:21.000,175,9572029,-795,0,1656077841,6292.838786699998,-1149.71810826,24531.929823360006 2022-06-24,13:37:22.000,175,9572066,-434,0,1656077842,6292.8455230099935,-1149.696960870002,24531.859952160004 2022-06-24,13:37:23.000,175,9572087,-795,0,1656077843,6292.8455230099935,-1149.696960870002,24531.825016559997 2022-06-24,13:37:24.000,175,9572100,-795,0,1656077844,6292.933095039996,-1149.7040100000013,24531.908862000004 2022-06-24,13:37:25.000,175,9572041,-795,0,1656077845,6292.906149799994,-1149.696960870002,24531.880913520006 2022-06-24,13:37:26.000,175,9572063,-795,0,1656077846,6292.885940869994,-1149.7110591300006,24531.838990800003 2022-06-24,13:37:27.000,175,9572091,365,0,1656077847,6292.798368839998,-1149.682862609996,24531.74815824 2022-06-24,13:37:28.000,175,9572095,-795,0,1656077848,6292.838786699998,-1149.7110591300006,24531.790080960003 2022-06-24,13:37:29.000,175,9572059,485,0,1656077849,6292.865731939994,-1149.6899117399953,24531.950784720008 2022-06-24,13:37:30.000,175,9572034,485,0,1656077850,6292.912886109996,-1149.6687643499972,24532.027643040004 2022-06-24,13:37:31.000,175,9572081,245,0,1656077851,6292.960040279999,-1149.682862609996,24531.943797599997 2022-06-24,13:37:32.000,175,9572070,645,0,1656077852,6292.960040279999,-1149.6758134799966,24531.957771840003 2022-06-24,13:37:33.000,175,9572082,-795,0,1656077853,6292.852259319996,-1149.6687643499972,24531.85296504001 2022-06-24,13:37:34.000,175,9572119,165,0,1656077854,6292.892677179996,-1149.682862609996,24531.85296504001 2022-06-24,13:37:35.000,175,9572086,-235,0,1656077855,6292.885940869994,-1149.682862609996,24531.901874880008 2022-06-24,13:37:36.000,175,9572035,-795,0,1656077856,6292.899413489999,-1149.6758134799966,24531.873926399996 2022-06-24,13:37:37.000,175,9572096,-795,0,1656077857,6292.744478359993,-1149.6617152199979,24531.692261280004 2022-06-24,13:37:38.000,175,9572073,-795,0,1656077858,6292.838786699998,-1149.6617152199979,24531.776106719997 2022-06-24,13:37:39.000,175,9572097,-795,0,1656077859,6292.946567659994,-1149.6687643499972,24531.978733200005 2022-06-24,13:37:40.000,175,9572063,-795,0,1656077860,6292.960040279999,-1149.6899117399953,24531.93681048 2022-06-24,13:37:41.000,175,9572110,-274,0,1656077861,6292.939831349999,-1149.6899117399953,24531.978733200005 2022-06-24,13:37:42.000,175,9572118,-795,0,1656077862,6292.832050389996,-1149.6899117399953,24531.741171120004 2022-06-24,13:37:43.000,175,9572176,-795,0,1656077863,6292.872468249996,-1149.6899117399953,24531.81802944 2022-06-24,13:37:44.000,175,9572060,525,0,1656077864,6292.885940869994,-1149.6758134799966,24531.887900640002 2022-06-24,13:37:45.000,175,9572086,-795,0,1656077865,6292.933095039996,-1149.6546660899985,24531.901874880008 2022-06-24,13:37:46.000,175,9572030,645,0,1656077866,6292.858995629998,-1149.6687643499972,24531.86693928 2022-06-24,13:37:47.000,175,9572066,-434,0,1656077867,6292.899413489999,-1149.6546660899985,24531.887900640002 2022-06-24,13:37:48.000,175,9572036,245,0,1656077868,6292.973512899996,-1149.6476169599991,24532.0136688 2022-06-24,13:37:49.000,175,9572100,-795,0,1656077869,6292.986985519994,-1149.6476169599991,24532.006681680003 2022-06-24,13:37:50.000,175,9572148,-515,0,1656077870,6292.919622419999,-1149.6546660899985,24531.887900640002 2022-06-24,13:37:51.000,175,9572042,-795,0,1656077871,6292.939831349999,-1149.6617152199979,24531.93681048 2022-06-24,13:37:52.000,175,9572047,845,0,1656077872,6292.818577769998,-1149.6617152199979,24531.7691196 2022-06-24,13:37:53.000,175,9572101,-795,0,1656077873,6292.892677179996,-1149.6476169599991,24531.859952160004 2022-06-24,13:37:54.000,175,9572077,645,0,1656077874,6292.973512899996,-1149.6335187000004,24532.03463016 2022-06-24,13:37:55.000,175,9572076,765,0,1656077875,6292.960040279999,-1149.612371309995,24532.006681680003 2022-06-24,13:37:56.000,175,9572023,-795,0,1656077876,6292.986985519994,-1149.6194204400017,24532.03463016 2022-06-24,13:37:57.000,175,9572149,-235,0,1656077877,6292.980249209999,-1149.6335187000004,24532.006681680003 2022-06-24,13:37:58.000,175,9572128,285,0,1656077878,6292.858995629998,-1149.6335187000004,24531.873926399996 2022-06-24,13:37:59.000,175,9572136,-795,0,1656077879,6292.912886109996,-1149.6053221799957,24531.894887759998 2022-06-24,13:38:00.000,175,9572078,-795,0,1656077880,6292.953303969996,-1149.6194204400017,24531.97174608001 2022-06-24,13:38:01.000,175,9572127,-795,0,1656077881,6292.946567659994,-1149.612371309995,24532.006681680003 2022-06-24,13:38:02.000,175,9572042,-795,0,1656077882,6292.933095039996,-1149.6194204400017,24531.992707439997 2022-06-24,13:38:03.000,175,9572046,445,0,1656077883,6292.953303969996,-1149.5982730499964,24531.894887759998 2022-06-24,13:38:04.000,175,9572089,-795,0,1656077884,6293.020667069999,-1149.5982730499964,24532.090527119995 2022-06-24,13:38:05.000,175,9572163,-155,0,1656077885,6293.013930759997,-1149.5982730499964,24532.097514240006 2022-06-24,13:38:06.000,175,9572118,-795,0,1656077886,6293.000458139999,-1149.6194204400017,24532.08354 2022-06-24,13:38:07.000,175,9572037,965,0,1656077887,6292.926358729994,-1149.591223919997,24531.922836239995 2022-06-24,13:38:08.000,175,9572074,-795,0,1656077888,6292.899413489999,-1149.6194204400017,24531.922836239995 2022-06-24,13:38:09.000,175,9572061,325,0,1656077889,6293.027403379994,-1149.6053221799957,24532.055591520002 2022-06-24,13:38:10.000,175,9572052,565,0,1656077890,6293.061084929999,-1149.591223919997,24532.118475600008 2022-06-24,13:38:11.000,175,9572062,485,0,1656077891,6293.034139689997,-1149.591223919997,24532.097514240006 2022-06-24,13:38:12.000,175,9572050,-795,0,1656077892,6293.061084929999,-1149.5771256599983,24532.118475600008 2022-06-24,13:38:13.000,175,9572087,85,0,1656077893,6292.973512899996,-1149.570076529999,24531.98572032 2022-06-24,13:38:14.000,175,9572075,-795,0,1656077894,6292.9937218299965,-1149.591223919997,24532.03463016 2022-06-24,13:38:15.000,175,9572091,-795,0,1656077895,6293.013930759997,-1149.591223919997,24532.097514240006 2022-06-24,13:38:16.000,175,9572079,765,0,1656077896,6293.013930759997,-1149.5630273999996,24532.048604400006 2022-06-24,13:38:17.000,175,9572019,765,0,1656077897,6292.960040279999,-1149.6053221799957,24531.943797599997 2022-06-24,13:38:18.000,175,9572122,-795,0,1656077898,6292.973512899996,-1149.570076529999,24532.03463016 2022-06-24,13:38:19.000,175,9572024,445,0,1656077899,6293.088030169994,-1149.5841747899976,24532.18135968 2022-06-24,13:38:20.000,175,9572074,965,0,1656077900,6293.094766479997,-1149.6053221799957,24532.1534112 2022-06-24,13:38:21.000,175,9572129,-114,0,1656077901,6293.054348619997,-1149.570076529999,24532.13943696001 2022-06-24,13:38:22.000,175,9572044,-795,0,1656077902,6292.986985519994,-1149.5982730499964,24531.97174608001 2022-06-24,13:38:23.000,175,9572137,-515,0,1656077903,6292.986985519994,-1149.591223919997,24532.048604400006 2022-06-24,13:38:24.000,175,9572061,-795,0,1656077904,6293.020667069999,-1149.591223919997,24532.13244984 2022-06-24,13:38:25.000,175,9572057,605,0,1656077905,6293.040875999999,-1149.5841747899976,24532.167385440007 2022-06-24,13:38:26.000,175,9572117,-795,0,1656077906,6293.020667069999,-1149.591223919997,24532.118475600008 2022-06-24,13:38:27.000,175,9572060,-795,0,1656077907,6293.000458139999,-1149.5841747899976,24532.027643040004 2022-06-24,13:38:28.000,175,9572076,-795,0,1656077908,6293.101502789992,-1149.570076529999,24532.174372560003 2022-06-24,13:38:29.000,175,9572113,-195,0,1656077909,6293.054348619997,-1149.5418800100015,24532.111488479997 2022-06-24,13:38:30.000,175,9572130,-795,0,1656077910,6293.047612309994,-1149.5489291400008,24532.118475600008 2022-06-24,13:38:31.000,175,9572073,-475,0,1656077911,6293.067821239994,-1149.570076529999,24532.13244984 2022-06-24,13:38:32.000,175,9572063,845,0,1656077912,6292.906149799994,-1149.5630273999996,24531.96475896 2022-06-24,13:38:33.000,175,9572043,-354,0,1656077913,6292.986985519994,-1149.5559782700002,24532.02065592001 2022-06-24,13:38:34.000,175,9572113,725,0,1656077914,6293.081293859999,-1149.5489291400008,24532.146424080005 2022-06-24,13:38:35.000,175,9572039,-795,0,1656077915,6293.074557549997,-1149.5207326199961,24532.1534112 2022-06-24,13:38:36.000,175,9572062,765,0,1656077916,6293.094766479997,-1149.5348308800021,24532.160398319997 2022-06-24,13:38:37.000,175,9572175,645,0,1656077917,6293.000458139999,-1149.5418800100015,24532.048604400006 2022-06-24,13:38:38.000,175,9572078,-795,0,1656077918,6292.872468249996,-1149.5136834899968,24531.950784720008 2022-06-24,13:38:39.000,175,9572061,-795,0,1656077919,6292.973512899996,-1149.5348308800021,24532.02065592001 2022-06-24,13:38:40.000,175,9572069,1205,0,1656077920,6293.013930759997,-1149.5066343599974,24531.992707439997 2022-06-24,13:38:41.000,175,9572028,-795,0,1656077921,6293.040875999999,-1149.5066343599974,24532.076552880004 2022-06-24,13:38:42.000,175,9572048,685,0,1656077922,6293.061084929999,-1149.4925360999987,24532.125462720003 2022-06-24,13:38:43.000,175,9572103,-795,0,1656077923,6293.067821239994,-1149.499585229998,24532.090527119995 2022-06-24,13:38:44.000,175,9572035,445,0,1656077924,6293.013930759997,-1149.4854869699993,24532.03463016 2022-06-24,13:38:45.000,175,9572118,805,0,1656077925,6293.081293859999,-1149.47843784,24532.118475600008 2022-06-24,13:38:46.000,175,9572070,765,0,1656077926,6293.061084929999,-1149.4713887100006,24532.0136688 2022-06-24,13:38:47.000,175,9572085,285,0,1656077927,6293.027403379994,-1149.4643395800013,24532.02065592001 2022-06-24,13:38:48.000,175,9572043,485,0,1656077928,6292.960040279999,-1149.4361430599965,24531.929823360006 2022-06-24,13:38:49.000,175,9572043,-795,0,1656077929,6292.933095039996,-1149.4502413199953,24531.887900640002 2022-06-24,13:38:50.000,175,9572021,-795,0,1656077930,6292.933095039996,-1149.4643395800013,24531.7691196 2022-06-24,13:38:51.000,175,9572038,-795,0,1656077931,6293.088030169994,-1149.4361430599965,24532.111488479997 2022-06-24,13:38:52.000,175,9572077,965,0,1656077932,6293.101502789992,-1149.4290939299972,24532.090527119995 2022-06-24,13:38:53.000,175,9572008,365,0,1656077933,6293.040875999999,-1149.4290939299972,24532.006681680003 2022-06-24,13:38:54.000,175,9572093,605,0,1656077934,6293.034139689997,-1149.4220447999978,24532.041617279996 2022-06-24,13:38:55.000,175,9572055,645,0,1656077935,6293.013930759997,-1149.4290939299972,24531.978733200005 2022-06-24,13:38:56.000,175,9572013,485,0,1656077936,6293.081293859999,-1149.407946539999,24532.08354 2022-06-24,13:38:57.000,175,9572104,-795,0,1656077937,6292.966776589994,-1149.4220447999978,24531.894887759998 2022-06-24,13:38:58.000,175,9572056,645,0,1656077938,6293.007194449994,-1149.407946539999,24531.98572032 2022-06-24,13:38:59.000,175,9572085,565,0,1656077939,6293.128448029995,-1149.4149956699985,24532.10450136 2022-06-24,13:39:00.000,175,9572030,565,0,1656077940,6293.101502789992,-1149.3938482800004,24532.125462720003 2022-06-24,13:39:01.000,175,9572099,-795,0,1656077941,6293.135184339997,-1149.386799150001,24532.111488479997 2022-06-24,13:39:02.000,175,9572173,-795,0,1656077942,6293.020667069999,-1149.4290939299972,24531.96475896 2022-06-24,13:39:03.000,175,9572033,404,0,1656077943,6293.007194449994,-1149.4008974099997,24531.950784720008 2022-06-24,13:39:04.000,175,9572102,-795,0,1656077944,6293.000458139999,-1149.4008974099997,24531.97174608001 2022-06-24,13:39:05.000,175,9572071,845,0,1656077945,6293.054348619997,-1149.3797500200017,24532.111488479997 2022-06-24,13:39:06.000,175,9572030,-795,0,1656077946,6293.114975409997,-1149.3727008900023,24532.10450136 2022-06-24,13:39:07.000,175,9572050,325,0,1656077947,6293.094766479997,-1149.386799150001,24532.125462720003 2022-06-24,13:39:08.000,175,9572082,805,0,1656077948,6293.047612309994,-1149.386799150001,24532.041617279996 2022-06-24,13:39:09.000,175,9572068,-795,0,1656077949,6293.088030169994,-1149.3797500200017,24532.069565760008 2022-06-24,13:39:10.000,175,9572087,124,0,1656077950,6293.027403379994,-1149.3656517599957,24532.02065592001 2022-06-24,13:39:11.000,175,9572024,765,0,1656077951,6293.081293859999,-1149.3656517599957,24532.02065592001 2022-06-24,13:39:12.000,175,9572023,-795,0,1656077952,6292.946567659994,-1149.3656517599957,24531.957771840003 2022-06-24,13:39:13.000,175,9572044,404,0,1656077953,6293.047612309994,-1149.3727008900023,24532.097514240006 2022-06-24,13:39:14.000,175,9572098,-795,0,1656077954,6293.047612309994,-1149.351553499997,24531.943797599997 2022-06-24,13:39:15.000,175,9572085,525,0,1656077955,6293.081293859999,-1149.3656517599957,24532.03463016 2022-06-24,13:39:16.000,175,9572114,645,0,1656077956,6293.007194449994,-1149.386799150001,24532.0136688 2022-06-24,13:39:17.000,175,9572116,165,0,1656077957,6293.121711719992,-1149.3727008900023,24532.041617279996 2022-06-24,13:39:18.000,175,9572088,-795,0,1656077958,6293.061084929999,-1149.3797500200017,24532.02065592001 2022-06-24,13:39:19.000,175,9572046,565,0,1656077959,6293.040875999999,-1149.3797500200017,24532.02065592001 2022-06-24,13:39:20.000,175,9572010,645,0,1656077960,6293.000458139999,-1149.3586026299963,24531.978733200005 2022-06-24,13:39:21.000,175,9572003,765,0,1656077961,6293.067821239994,-1149.386799150001,24532.062578639998 2022-06-24,13:39:22.000,175,9572091,685,0,1656077962,6292.966776589994,-1149.3656517599957,24531.91584912 2022-06-24,13:39:23.000,175,9572068,445,0,1656077963,6293.027403379994,-1149.3797500200017,24531.978733200005 2022-06-24,13:39:24.000,175,9572094,-795,0,1656077964,6292.966776589994,-1149.3727008900023,24531.957771840003 2022-06-24,13:39:25.000,175,9572095,-74,0,1656077965,6293.061084929999,-1149.351553499997,24532.076552880004 2022-06-24,13:39:26.000,175,9572132,924,0,1656077966,6293.081293859999,-1149.3938482800004,24532.03463016 2022-06-24,13:39:27.000,175,9572036,-795,0,1656077967,6292.953303969996,-1149.3727008900023,24531.93681048 2022-06-24,13:39:28.000,175,9572083,-795,0,1656077968,6292.973512899996,-1149.4008974099997,24531.98572032 2022-06-24,13:39:29.000,175,9572083,924,0,1656077969,6292.926358729994,-1149.4008974099997,24531.908862000004 2022-06-24,13:39:30.000,175,9572028,965,0,1656077970,6293.013930759997,-1149.386799150001,24532.167385440007 2022-06-24,13:39:31.000,175,9572125,-795,0,1656077971,6293.007194449994,-1149.386799150001,24532.125462720003 2022-06-24,13:39:32.000,175,9572059,-795,0,1656077972,6292.980249209999,-1149.4008974099997,24532.055591520002 2022-06-24,13:39:33.000,175,9572144,-795,0,1656077973,6292.973512899996,-1149.3656517599957,24532.03463016 2022-06-24,13:39:34.000,175,9572163,-795,0,1656077974,6292.966776589994,-1149.3938482800004,24532.13943696001 2022-06-24,13:39:35.000,175,9572072,805,0,1656077975,6292.966776589994,-1149.4008974099997,24532.13244984 2022-06-24,13:39:36.000,175,9572053,-795,0,1656077976,6293.034139689997,-1149.3727008900023,24532.111488479997 2022-06-24,13:39:37.000,175,9572060,-795,0,1656077977,6292.885940869994,-1149.4008974099997,24531.922836239995 2022-06-24,13:39:38.000,175,9572060,525,0,1656077978,6292.953303969996,-1149.3656517599957,24532.055591520002 2022-06-24,13:39:39.000,175,9572108,-795,0,1656077979,6292.852259319996,-1149.3586026299963,24532.03463016 2022-06-24,13:39:40.000,175,9572055,-795,0,1656077980,6292.946567659994,-1149.3656517599957,24532.111488479997 2022-06-24,13:39:41.000,175,9572121,-795,0,1656077981,6293.007194449994,-1149.3938482800004,24532.10450136 2022-06-24,13:39:42.000,175,9572090,-274,0,1656077982,6292.838786699998,-1149.4008974099997,24531.97174608001 2022-06-24,13:39:43.000,175,9572119,-795,0,1656077983,6292.953303969996,-1149.386799150001,24532.08354 2022-06-24,13:39:44.000,175,9572130,365,0,1656077984,6292.973512899996,-1149.3797500200017,24532.076552880004 2022-06-24,13:39:45.000,175,9572139,245,0,1656077985,6292.919622419999,-1149.351553499997,24532.10450136 2022-06-24,13:39:46.000,175,9572056,-795,0,1656077986,6292.933095039996,-1149.386799150001,24532.118475600008 2022-06-24,13:39:47.000,175,9572157,-795,0,1656077987,6292.960040279999,-1149.386799150001,24532.08354 2022-06-24,13:39:48.000,175,9572020,-795,0,1656077988,6293.000458139999,-1149.4008974099997,24532.223282400002 2022-06-24,13:39:49.000,175,9572136,-795,0,1656077989,6292.9937218299965,-1149.3727008900023,24532.223282400002 2022-06-24,13:39:50.000,175,9572106,-795,0,1656077990,6292.966776589994,-1149.407946539999,24532.118475600008 2022-06-24,13:39:51.000,175,9572107,-795,0,1656077991,6292.960040279999,-1149.407946539999,24532.125462720003 2022-06-24,13:39:52.000,175,9572062,-515,0,1656077992,6292.832050389996,-1149.407946539999,24532.0136688 2022-06-24,13:39:53.000,175,9572062,-795,0,1656077993,6292.946567659994,-1149.407946539999,24532.146424080005 2022-06-24,13:39:54.000,175,9572109,-795,0,1656077994,6293.013930759997,-1149.3938482800004,24532.244243760004 2022-06-24,13:39:55.000,175,9572129,1245,0,1656077995,6292.986985519994,-1149.4008974099997,24532.230269519998 2022-06-24,13:39:56.000,175,9572081,124,0,1656077996,6292.986985519994,-1149.3938482800004,24532.286166480008 2022-06-24,13:39:57.000,175,9572167,-795,0,1656077997,6292.933095039996,-1149.3797500200017,24532.160398319997 2022-06-24,13:39:58.000,175,9572118,445,0,1656077998,6292.966776589994,-1149.386799150001,24532.174372560003 2022-06-24,13:39:59.000,175,9572039,-795,0,1656077999,6292.946567659994,-1149.3727008900023,24532.18834680001 2022-06-24,13:40:00.000,175,9572105,1045,0,1656078000,6292.939831349999,-1149.386799150001,24532.18834680001 2022-06-24,13:40:01.000,175,9572111,-395,0,1656078001,6292.980249209999,-1149.3797500200017,24532.209308159996 2022-06-24,13:40:02.000,175,9572047,-795,0,1656078002,6292.919622419999,-1149.386799150001,24532.146424080005 2022-06-24,13:40:03.000,175,9572031,-795,0,1656078003,6292.912886109996,-1149.3727008900023,24532.223282400002 2022-06-24,13:40:04.000,175,9572084,-675,0,1656078004,6292.9937218299965,-1149.3656517599957,24532.286166480008 2022-06-24,13:40:05.000,175,9572156,-795,0,1656078005,6292.986985519994,-1149.386799150001,24532.244243760004 2022-06-24,13:40:06.000,175,9572065,-795,0,1656078006,6292.912886109996,-1149.386799150001,24532.223282400002 2022-06-24,13:40:07.000,175,9572036,-274,0,1656078007,6292.858995629998,-1149.3656517599957,24532.097514240006 2022-06-24,13:40:08.000,175,9572108,-795,0,1656078008,6292.865731939994,-1149.3656517599957,24532.118475600008 2022-06-24,13:40:09.000,175,9572082,-795,0,1656078009,6292.960040279999,-1149.3797500200017,24532.223282400002 2022-06-24,13:40:10.000,175,9572078,325,0,1656078010,6292.946567659994,-1149.3586026299963,24532.30014072 2022-06-24,13:40:11.000,175,9572118,-795,0,1656078011,6292.946567659994,-1149.351553499997,24532.286166480008 2022-06-24,13:40:12.000,175,9572084,-795,0,1656078012,6292.953303969996,-1149.3727008900023,24532.30014072 2022-06-24,13:40:13.000,175,9572089,-795,0,1656078013,6292.865731939994,-1149.3727008900023,24532.209308159996 2022-06-24,13:40:14.000,175,9572090,-795,0,1656078014,6292.885940869994,-1149.3797500200017,24532.18834680001 2022-06-24,13:40:15.000,175,9572111,124,0,1656078015,6292.899413489999,-1149.3586026299963,24532.195333920004 2022-06-24,13:40:16.000,175,9572100,-795,0,1656078016,6292.919622419999,-1149.3656517599957,24532.279179359997 2022-06-24,13:40:17.000,175,9572105,685,0,1656078017,6292.838786699998,-1149.386799150001,24532.18135968 2022-06-24,13:40:18.000,175,9572082,-795,0,1656078018,6292.885940869994,-1149.3727008900023,24532.223282400002 2022-06-24,13:40:19.000,175,9572066,-795,0,1656078019,6292.946567659994,-1149.3797500200017,24532.363024800004 2022-06-24,13:40:20.000,175,9572059,-795,0,1656078020,6292.926358729994,-1149.3656517599957,24532.30014072 2022-06-24,13:40:21.000,175,9572049,-795,0,1656078021,6292.926358729994,-1149.386799150001,24532.286166480008 2022-06-24,13:40:22.000,175,9572080,-795,0,1656078022,6292.798368839998,-1149.3797500200017,24532.03463016 2022-06-24,13:40:23.000,175,9572065,-795,0,1656078023,6292.7512146699955,-1149.3797500200017,24532.069565760008 2022-06-24,13:40:24.000,175,9572089,-795,0,1656078024,6292.771423599996,-1149.3938482800004,24532.1534112 2022-06-24,13:40:25.000,175,9572068,245,0,1656078025,6292.919622419999,-1149.3656517599957,24532.30712784001 2022-06-24,13:40:26.000,175,9572127,924,0,1656078026,6292.919622419999,-1149.3727008900023,24532.35603768001 2022-06-24,13:40:27.000,175,9572086,-795,0,1656078027,6292.865731939994,-1149.386799150001,24532.279179359997 2022-06-24,13:40:28.000,175,9572082,404,0,1656078028,6292.852259319996,-1149.3727008900023,24532.293153600003 2022-06-24,13:40:29.000,175,9572078,-795,0,1656078029,6292.858995629998,-1149.3938482800004,24532.27219224 2022-06-24,13:40:30.000,175,9572148,-795,0,1656078030,6292.852259319996,-1149.386799150001,24532.286166480008 2022-06-24,13:40:31.000,175,9572061,-555,0,1656078031,6292.852259319996,-1149.4220447999978,24532.30712784001 2022-06-24,13:40:32.000,175,9572095,845,0,1656078032,6292.764687289993,-1149.4149956699985,24532.230269519998 2022-06-24,13:40:33.000,175,9572072,485,0,1656078033,6292.784896219993,-1149.3938482800004,24532.20232104 2022-06-24,13:40:34.000,175,9572109,325,0,1656078034,6292.872468249996,-1149.4008974099997,24532.34905056 2022-06-24,13:40:35.000,175,9572098,924,0,1656078035,6292.8792045599985,-1149.407946539999,24532.425908879995 2022-06-24,13:40:36.000,175,9572066,924,0,1656078036,6292.906149799994,-1149.4149956699985,24532.390973280002 2022-06-24,13:40:37.000,175,9572069,-795,0,1656078037,6292.744478359993,-1149.4220447999978,24532.244243760004 2022-06-24,13:40:38.000,175,9572158,-795,0,1656078038,6292.677115259998,-1149.4290939299972,24532.1534112 2022-06-24,13:40:39.000,175,9572112,-35,0,1656078039,6292.778159909998,-1149.4220447999978,24532.216295280006 2022-06-24,13:40:40.000,175,9572111,-795,0,1656078040,6292.731005739995,-1149.407946539999,24532.230269519998 2022-06-24,13:40:41.000,175,9572095,765,0,1656078041,6292.737742049998,-1149.4220447999978,24532.209308159996 2022-06-24,13:40:42.000,175,9572031,-515,0,1656078042,6292.852259319996,-1149.4361430599965,24532.328089199997 2022-06-24,13:40:43.000,175,9572069,205,0,1656078043,6292.858995629998,-1149.4290939299972,24532.279179359997 2022-06-24,13:40:44.000,175,9572100,-795,0,1656078044,6292.926358729994,-1149.457290450002,24532.41892176 2022-06-24,13:40:45.000,175,9572130,1205,0,1656078045,6292.892677179996,-1149.443192189996,24532.432896000006 2022-06-24,13:40:46.000,175,9572136,404,0,1656078046,6292.8792045599985,-1149.443192189996,24532.35603768001 2022-06-24,13:40:47.000,175,9572123,765,0,1656078047,6292.717533119998,-1149.443192189996,24532.230269519998 2022-06-24,13:40:48.000,175,9572107,-795,0,1656078048,6292.744478359993,-1149.4713887100006,24532.237256640008 2022-06-24,13:40:49.000,175,9572066,-795,0,1656078049,6292.852259319996,-1149.4643395800013,24532.383986160006 2022-06-24,13:40:50.000,175,9572095,565,0,1656078050,6292.8792045599985,-1149.47843784,24532.460844480003 2022-06-24,13:40:51.000,175,9572072,-795,0,1656078051,6292.912886109996,-1149.457290450002,24532.446870239997 2022-06-24,13:40:52.000,175,9572049,245,0,1656078052,6292.8792045599985,-1149.457290450002,24532.411934640004 2022-06-24,13:40:53.000,175,9572109,-795,0,1656078053,6292.838786699998,-1149.5066343599974,24532.328089199997 2022-06-24,13:40:54.000,175,9572126,-795,0,1656078054,6292.838786699998,-1149.4854869699993,24532.390973280002 2022-06-24,13:40:55.000,175,9572060,-795,0,1656078055,6292.8455230099935,-1149.4925360999987,24532.41892176 2022-06-24,13:40:56.000,175,9572049,-795,0,1656078056,6292.852259319996,-1149.4643395800013,24532.390973280002 2022-06-24,13:40:57.000,175,9572121,-795,0,1656078057,6292.784896219993,-1149.4925360999987,24532.335076320007 2022-06-24,13:40:58.000,175,9572097,-795,0,1656078058,6292.805105149993,-1149.5066343599974,24532.34905056 2022-06-24,13:40:59.000,175,9572103,-795,0,1656078059,6292.912886109996,-1149.5136834899968,24532.453857360008 2022-06-24,13:41:00.000,175,9572090,124,0,1656078060,6292.919622419999,-1149.4925360999987,24532.47481872001 2022-06-24,13:41:01.000,175,9572136,285,0,1656078061,6292.892677179996,-1149.499585229998,24532.43988312 2022-06-24,13:41:02.000,175,9572106,1085,0,1656078062,6292.771423599996,-1149.5207326199961,24532.223282400002 2022-06-24,13:41:03.000,175,9572145,365,0,1656078063,6292.832050389996,-1149.499585229998,24532.30712784001 2022-06-24,13:41:04.000,175,9572089,-795,0,1656078064,6292.825314079993,-1149.499585229998,24532.37001192 2022-06-24,13:41:05.000,175,9572074,-795,0,1656078065,6292.885940869994,-1149.47843784,24532.432896000006 2022-06-24,13:41:06.000,175,9571985,-795,0,1656078066,6292.8792045599985,-1149.4925360999987,24532.363024800004 2022-06-24,13:41:07.000,175,9572074,-795,0,1656078067,6292.838786699998,-1149.499585229998,24532.37001192 2022-06-24,13:41:08.000,175,9572057,-795,0,1656078068,6292.8792045599985,-1149.4713887100006,24532.48879296 2022-06-24,13:41:09.000,175,9572137,725,0,1656078069,6292.966776589994,-1149.47843784,24532.425908879995 2022-06-24,13:41:10.000,175,9572144,-315,0,1656078070,6292.899413489999,-1149.4854869699993,24532.376999039996 2022-06-24,13:41:11.000,175,9572097,-795,0,1656078071,6292.892677179996,-1149.4713887100006,24532.342063440003 2022-06-24,13:41:12.000,175,9572157,-795,0,1656078072,6292.798368839998,-1149.5136834899968,24532.174372560003 2022-06-24,13:41:13.000,175,9572074,-795,0,1656078073,6292.865731939994,-1149.47843784,24532.279179359997 2022-06-24,13:41:14.000,175,9572126,-795,0,1656078074,6292.953303969996,-1149.4925360999987,24532.41892176 2022-06-24,13:41:15.000,175,9572120,-795,0,1656078075,6292.960040279999,-1149.47843784,24532.404947520008 2022-06-24,13:41:16.000,175,9572080,-315,0,1656078076,6292.939831349999,-1149.47843784,24532.41892176 2022-06-24,13:41:17.000,175,9572155,-795,0,1656078077,6292.892677179996,-1149.499585229998,24532.32110208 2022-06-24,13:41:18.000,175,9572127,-795,0,1656078078,6292.906149799994,-1149.5207326199961,24532.383986160006 2022-06-24,13:41:19.000,175,9572071,-795,0,1656078079,6292.892677179996,-1149.4925360999987,24532.397960399998 2022-06-24,13:41:20.000,175,9572042,485,0,1656078080,6292.899413489999,-1149.4925360999987,24532.37001192 2022-06-24,13:41:21.000,175,9572056,-795,0,1656078081,6292.933095039996,-1149.47843784,24532.37001192 2022-06-24,13:41:22.000,175,9572090,-235,0,1656078082,6292.899413489999,-1149.499585229998,24532.41892176 2022-06-24,13:41:23.000,175,9572069,-795,0,1656078083,6292.892677179996,-1149.4643395800013,24532.27219224 2022-06-24,13:41:24.000,175,9572099,-795,0,1656078084,6292.986985519994,-1149.457290450002,24532.425908879995 2022-06-24,13:41:25.000,175,9572184,-795,0,1656078085,6292.885940869994,-1149.499585229998,24532.35603768001 2022-06-24,13:41:26.000,175,9572057,-795,0,1656078086,6292.939831349999,-1149.47843784,24532.411934640004 2022-06-24,13:41:27.000,175,9572115,-354,0,1656078087,6292.852259319996,-1149.4854869699993,24532.265205120006 2022-06-24,13:41:28.000,175,9572090,-795,0,1656078088,6292.852259319996,-1149.4854869699993,24532.265205120006 2022-06-24,13:41:29.000,175,9572106,-795,0,1656078089,6292.960040279999,-1149.4643395800013,24532.425908879995 2022-06-24,13:41:30.000,175,9572121,-795,0,1656078090,6292.973512899996,-1149.47843784,24532.48879296 2022-06-24,13:41:31.000,175,9572117,605,0,1656078091,6292.960040279999,-1149.457290450002,24532.48879296 2022-06-24,13:41:32.000,175,9572088,765,0,1656078092,6293.007194449994,-1149.443192189996,24532.446870239997 2022-06-24,13:41:33.000,175,9572093,-795,0,1656078093,6292.8792045599985,-1149.4643395800013,24532.286166480008 2022-06-24,13:41:34.000,175,9572143,965,0,1656078094,6292.912886109996,-1149.443192189996,24532.404947520008 2022-06-24,13:41:35.000,175,9572056,-795,0,1656078095,6292.906149799994,-1149.4643395800013,24532.363024800004 2022-06-24,13:41:36.000,175,9572015,445,0,1656078096,6292.919622419999,-1149.4643395800013,24532.390973280002 2022-06-24,13:41:37.000,175,9572120,-795,0,1656078097,6292.899413489999,-1149.4643395800013,24532.411934640004 2022-06-24,13:41:38.000,175,9572089,-555,0,1656078098,6292.899413489999,-1149.4290939299972,24532.397960399998 2022-06-24,13:41:39.000,175,9572110,-795,0,1656078099,6292.885940869994,-1149.443192189996,24532.314114960005 2022-06-24,13:41:40.000,175,9572099,-795,0,1656078100,6292.919622419999,-1149.443192189996,24532.495780079997 2022-06-24,13:41:41.000,175,9572062,-795,0,1656078101,6292.832050389996,-1149.457290450002,24532.37001192 2022-06-24,13:41:42.000,175,9572086,-795,0,1656078102,6292.7512146699955,-1149.4361430599965,24532.258217999995 2022-06-24,13:41:43.000,175,9572116,-795,0,1656078103,6292.818577769998,-1149.4502413199953,24532.383986160006 2022-06-24,13:41:44.000,175,9572109,685,0,1656078104,6292.858995629998,-1149.457290450002,24532.404947520008 2022-06-24,13:41:45.000,175,9572098,-795,0,1656078105,6292.906149799994,-1149.443192189996,24532.43988312 2022-06-24,13:41:46.000,175,9572118,725,0,1656078106,6292.872468249996,-1149.4361430599965,24532.425908879995 2022-06-24,13:41:47.000,175,9572113,-795,0,1656078107,6292.865731939994,-1149.4643395800013,24532.390973280002 2022-06-24,13:41:48.000,175,9572091,765,0,1656078108,6292.953303969996,-1149.457290450002,24532.52372856001 2022-06-24,13:41:49.000,175,9572115,-795,0,1656078109,6292.980249209999,-1149.4361430599965,24532.432896000006 2022-06-24,13:41:50.000,175,9572170,404,0,1656078110,6292.892677179996,-1149.457290450002,24532.41892176 2022-06-24,13:41:51.000,175,9572079,765,0,1656078111,6292.865731939994,-1149.457290450002,24532.397960399998 2022-06-24,13:41:52.000,175,9572083,-795,0,1656078112,6292.791632529996,-1149.4713887100006,24532.383986160006 2022-06-24,13:41:53.000,175,9572070,-795,0,1656078113,6292.805105149993,-1149.457290450002,24532.32110208 2022-06-24,13:41:54.000,175,9572072,-795,0,1656078114,6292.892677179996,-1149.443192189996,24532.551677040006 2022-06-24,13:41:55.000,175,9572070,-795,0,1656078115,6292.906149799994,-1149.47843784,24532.51674144 2022-06-24,13:41:56.000,175,9572098,725,0,1656078116,6292.933095039996,-1149.4713887100006,24532.495780079997 2022-06-24,13:41:57.000,175,9572170,-795,0,1656078117,6292.791632529996,-1149.457290450002,24532.363024800004 2022-06-24,13:41:58.000,175,9572126,565,0,1656078118,6292.811841459996,-1149.4361430599965,24532.460844480003 2022-06-24,13:41:59.000,175,9572118,-795,0,1656078119,6292.858995629998,-1149.4713887100006,24532.432896000006 2022-06-24,13:42:00.000,175,9572059,404,0,1656078120,6292.818577769998,-1149.4502413199953,24532.460844480003 2022-06-24,13:42:01.000,175,9572154,-795,0,1656078121,6292.885940869994,-1149.4361430599965,24532.48879296 2022-06-24,13:42:02.000,175,9572106,-795,0,1656078122,6292.838786699998,-1149.4220447999978,24532.4678316 2022-06-24,13:42:03.000,175,9572050,605,0,1656078123,6292.798368839998,-1149.4713887100006,24532.411934640004 2022-06-24,13:42:04.000,175,9572054,-195,0,1656078124,6292.865731939994,-1149.457290450002,24532.52372856001 2022-06-24,13:42:05.000,175,9572139,485,0,1656078125,6292.899413489999,-1149.4361430599965,24532.4678316 2022-06-24,13:42:06.000,175,9572072,-795,0,1656078126,6292.798368839998,-1149.443192189996,24532.460844480003 2022-06-24,13:42:07.000,175,9572091,885,0,1656078127,6292.744478359993,-1149.457290450002,24532.293153600003 2022-06-24,13:42:08.000,175,9572071,-795,0,1656078128,6292.744478359993,-1149.4361430599965,24532.314114960005 2022-06-24,13:42:09.000,175,9572108,-795,0,1656078129,6292.838786699998,-1149.4361430599965,24532.48879296 2022-06-24,13:42:10.000,175,9572052,725,0,1656078130,6292.838786699998,-1149.4290939299972,24532.509754320003 2022-06-24,13:42:11.000,175,9572121,-795,0,1656078131,6292.865731939994,-1149.443192189996,24532.446870239997 2022-06-24,13:42:12.000,175,9572071,-795,0,1656078132,6292.852259319996,-1149.4290939299972,24532.5377028 2022-06-24,13:42:13.000,175,9572130,-795,0,1656078133,6292.764687289993,-1149.407946539999,24532.37001192 2022-06-24,13:42:14.000,175,9572193,445,0,1656078134,6292.778159909998,-1149.4361430599965,24532.41892176 2022-06-24,13:42:15.000,175,9572109,-795,0,1656078135,6292.805105149993,-1149.4361430599965,24532.376999039996 2022-06-24,13:42:16.000,175,9572073,-795,0,1656078136,6292.784896219993,-1149.4290939299972,24532.37001192 2022-06-24,13:42:17.000,175,9572052,-795,0,1656078137,6292.704060499993,-1149.4008974099997,24532.223282400002 2022-06-24,13:42:18.000,175,9572052,605,0,1656078138,6292.744478359993,-1149.407946539999,24532.30014072 2022-06-24,13:42:19.000,175,9572128,-795,0,1656078139,6292.811841459996,-1149.4008974099997,24532.495780079997 2022-06-24,13:42:20.000,175,9572105,-795,0,1656078140,6292.865731939994,-1149.3797500200017,24532.425908879995 2022-06-24,13:42:21.000,175,9572108,-795,0,1656078141,6292.798368839998,-1149.3938482800004,24532.411934640004 2022-06-24,13:42:22.000,175,9572181,-795,0,1656078142,6292.663642639993,-1149.4220447999978,24532.230269519998 2022-06-24,13:42:23.000,175,9572186,-795,0,1656078143,6292.731005739995,-1149.3656517599957,24532.314114960005 2022-06-24,13:42:24.000,175,9572069,-795,0,1656078144,6292.7512146699955,-1149.386799150001,24532.383986160006 2022-06-24,13:42:25.000,175,9572067,1045,0,1656078145,6292.704060499993,-1149.3797500200017,24532.390973280002 2022-06-24,13:42:26.000,175,9572035,-795,0,1656078146,6292.690587879995,-1149.3727008900023,24532.237256640008 2022-06-24,13:42:27.000,175,9572060,-795,0,1656078147,6292.7512146699955,-1149.386799150001,24532.216295280006 2022-06-24,13:42:28.000,175,9572147,445,0,1656078148,6292.811841459996,-1149.3938482800004,24532.383986160006 2022-06-24,13:42:29.000,175,9572072,-795,0,1656078149,6292.805105149993,-1149.3727008900023,24532.34905056 2022-06-24,13:42:30.000,175,9572144,-274,0,1656078150,6292.778159909998,-1149.386799150001,24532.279179359997 2022-06-24,13:42:31.000,175,9572117,685,0,1656078151,6292.764687289993,-1149.3797500200017,24532.30712784001 2022-06-24,13:42:32.000,175,9572164,-795,0,1656078152,6292.629961089995,-1149.386799150001,24532.1534112 2022-06-24,13:42:33.000,175,9572045,-795,0,1656078153,6292.670378949995,-1149.351553499997,24532.258217999995 2022-06-24,13:42:34.000,175,9572089,-795,0,1656078154,6292.805105149993,-1149.3797500200017,24532.404947520008 2022-06-24,13:42:35.000,175,9572029,-795,0,1656078155,6292.805105149993,-1149.3586026299963,24532.376999039996 2022-06-24,13:42:36.000,175,9572036,-795,0,1656078156,6292.825314079993,-1149.3656517599957,24532.37001192 2022-06-24,13:42:37.000,175,9572159,-795,0,1656078157,6292.677115259998,-1149.4149956699985,24532.25123088 2022-06-24,13:42:38.000,175,9572210,-795,0,1656078158,6292.697324189998,-1149.3586026299963,24532.30712784001 2022-06-24,13:42:39.000,175,9572093,-795,0,1656078159,6292.744478359993,-1149.386799150001,24532.279179359997 2022-06-24,13:42:40.000,175,9572066,-795,0,1656078160,6292.704060499993,-1149.4008974099997,24532.314114960005 2022-06-24,13:42:41.000,175,9572066,-795,0,1656078161,6292.724269429993,-1149.3727008900023,24532.342063440003 2022-06-24,13:42:42.000,175,9572095,-795,0,1656078162,6292.670378949995,-1149.3727008900023,24532.293153600003 2022-06-24,13:42:43.000,175,9572074,-795,0,1656078163,6292.609752159995,-1149.407946539999,24532.18834680001 2022-06-24,13:42:44.000,175,9572104,-795,0,1656078164,6292.791632529996,-1149.4149956699985,24532.390973280002 2022-06-24,13:42:45.000,175,9572145,-795,0,1656078165,6292.791632529996,-1149.4361430599965,24532.390973280002 2022-06-24,13:42:46.000,175,9572157,605,0,1656078166,6292.757950979998,-1149.4149956699985,24532.25123088 2022-06-24,13:42:47.000,175,9572115,-795,0,1656078167,6292.757950979998,-1149.407946539999,24532.27219224 2022-06-24,13:42:48.000,175,9572111,-795,0,1656078168,6292.6366973999975,-1149.4361430599965,24532.146424080005 2022-06-24,13:42:49.000,175,9572091,-795,0,1656078169,6292.690587879995,-1149.4290939299972,24532.13943696001 2022-06-24,13:42:50.000,175,9572059,-795,0,1656078170,6292.811841459996,-1149.4361430599965,24532.37001192 2022-06-24,13:42:51.000,175,9572056,645,0,1656078171,6292.805105149993,-1149.4361430599965,24532.30712784001 2022-06-24,13:42:52.000,175,9572079,924,0,1656078172,6292.838786699998,-1149.4149956699985,24532.35603768001 2022-06-24,13:42:53.000,175,9572126,-795,0,1656078173,6292.818577769998,-1149.4361430599965,24532.342063440003 2022-06-24,13:42:54.000,175,9572110,45,0,1656078174,6292.690587879995,-1149.4502413199953,24532.195333920004 2022-06-24,13:42:55.000,175,9572132,404,0,1656078175,6292.731005739995,-1149.457290450002,24532.167385440007 2022-06-24,13:42:56.000,175,9572139,-795,0,1656078176,6292.757950979998,-1149.4361430599965,24532.293153600003 2022-06-24,13:42:57.000,175,9572094,-795,0,1656078177,6292.771423599996,-1149.4361430599965,24532.25123088 2022-06-24,13:42:58.000,175,9572119,-795,0,1656078178,6292.805105149993,-1149.457290450002,24532.34905056 2022-06-24,13:42:59.000,175,9572126,-795,0,1656078179,6292.704060499993,-1149.47843784,24532.195333920004 2022-06-24,13:43:00.000,175,9572110,-795,0,1656078180,6292.825314079993,-1149.4643395800013,24532.342063440003 2022-06-24,13:43:01.000,175,9572094,45,0,1656078181,6292.778159909998,-1149.499585229998,24532.32110208 2022-06-24,13:43:02.000,175,9572137,685,0,1656078182,6292.643433709993,-1149.499585229998,24532.146424080005 2022-06-24,13:43:03.000,175,9572163,165,0,1656078183,6292.683851569993,-1149.4925360999987,24532.146424080005 2022-06-24,13:43:04.000,175,9572086,-274,0,1656078184,6292.656906329998,-1149.5277817499955,24532.160398319997 2022-06-24,13:43:05.000,175,9572071,-795,0,1656078185,6292.724269429993,-1149.5066343599974,24532.258217999995 2022-06-24,13:43:06.000,175,9572130,-795,0,1656078186,6292.704060499993,-1149.5207326199961,24532.195333920004 2022-06-24,13:43:07.000,175,9572127,-795,0,1656078187,6292.663642639993,-1149.5207326199961,24532.216295280006 2022-06-24,13:43:08.000,175,9572137,525,0,1656078188,6292.784896219993,-1149.5277817499955,24532.30014072 2022-06-24,13:43:09.000,175,9572148,-795,0,1656078189,6292.731005739995,-1149.5277817499955,24532.30014072 2022-06-24,13:43:10.000,175,9572128,-715,0,1656078190,6292.710796809995,-1149.5136834899968,24532.20232104 2022-06-24,13:43:11.000,175,9572109,-795,0,1656078191,6292.683851569993,-1149.5207326199961,24532.195333920004 2022-06-24,13:43:12.000,175,9572061,-795,0,1656078192,6292.623224779993,-1149.5277817499955,24532.10450136 2022-06-24,13:43:13.000,175,9572147,5,0,1656078193,6292.623224779993,-1149.5066343599974,24532.13244984 2022-06-24,13:43:14.000,175,9572089,485,0,1656078194,6292.704060499993,-1149.5066343599974,24532.258217999995 2022-06-24,13:43:15.000,175,9572043,725,0,1656078195,6292.717533119998,-1149.5136834899968,24532.25123088 2022-06-24,13:43:16.000,175,9572080,885,0,1656078196,6292.731005739995,-1149.5207326199961,24532.237256640008 2022-06-24,13:43:17.000,175,9572159,-795,0,1656078197,6292.616488469997,-1149.5277817499955,24532.125462720003 2022-06-24,13:43:18.000,175,9572147,-795,0,1656078198,6292.650170019995,-1149.5277817499955,24532.209308159996 2022-06-24,13:43:19.000,175,9572125,365,0,1656078199,6292.656906329998,-1149.5277817499955,24532.18834680001 2022-06-24,13:43:20.000,175,9572069,-795,0,1656078200,6292.663642639993,-1149.5489291400008,24532.216295280006 2022-06-24,13:43:21.000,175,9572091,-795,0,1656078201,6292.690587879995,-1149.5207326199961,24532.25123088 2022-06-24,13:43:22.000,175,9572066,965,0,1656078202,6292.650170019995,-1149.5066343599974,24532.20232104 2022-06-24,13:43:23.000,175,9572074,-795,0,1656078203,6292.650170019995,-1149.5066343599974,24532.216295280006 2022-06-24,13:43:24.000,175,9572105,-795,0,1656078204,6292.724269429993,-1149.5277817499955,24532.265205120006 2022-06-24,13:43:25.000,175,9572121,805,0,1656078205,6292.744478359993,-1149.5207326199961,24532.209308159996 2022-06-24,13:43:26.000,175,9572162,-195,0,1656078206,6292.677115259998,-1149.5418800100015,24532.167385440007 2022-06-24,13:43:27.000,175,9572032,-795,0,1656078207,6292.562597989992,-1149.5207326199961,24532.08354 2022-06-24,13:43:28.000,175,9572057,285,0,1656078208,6292.596279539997,-1149.5207326199961,24532.08354 2022-06-24,13:43:29.000,175,9572049,-795,0,1656078209,6292.717533119998,-1149.5489291400008,24532.237256640008 2022-06-24,13:43:30.000,175,9572124,-74,0,1656078210,6292.677115259998,-1149.5136834899968,24532.265205120006 2022-06-24,13:43:31.000,175,9572161,445,0,1656078211,6292.710796809995,-1149.5136834899968,24532.27219224 2022-06-24,13:43:32.000,175,9572118,765,0,1656078212,6292.731005739995,-1149.5207326199961,24532.30014072 2022-06-24,13:43:33.000,175,9572163,-555,0,1656078213,6292.629961089995,-1149.5277817499955,24532.20232104 2022-06-24,13:43:34.000,175,9572199,-795,0,1656078214,6292.656906329998,-1149.5207326199961,24532.216295280006 2022-06-24,13:43:35.000,175,9572191,-795,0,1656078215,6292.717533119998,-1149.5348308800021,24532.18834680001 2022-06-24,13:43:36.000,175,9572147,-795,0,1656078216,6292.670378949995,-1149.5277817499955,24532.209308159996 2022-06-24,13:43:37.000,175,9572110,-795,0,1656078217,6292.609752159995,-1149.5489291400008,24532.146424080005 2022-06-24,13:43:38.000,175,9572104,-795,0,1656078218,6292.670378949995,-1149.5277817499955,24532.20232104 2022-06-24,13:43:39.000,175,9572102,605,0,1656078219,6292.724269429993,-1149.5136834899968,24532.34905056 2022-06-24,13:43:40.000,175,9572081,404,0,1656078220,6292.697324189998,-1149.5207326199961,24532.293153600003 2022-06-24,13:43:41.000,175,9572179,-795,0,1656078221,6292.697324189998,-1149.5277817499955,24532.279179359997 2022-06-24,13:43:42.000,175,9572135,765,0,1656078222,6292.589543229995,-1149.5136834899968,24532.090527119995 2022-06-24,13:43:43.000,175,9572083,-795,0,1656078223,6292.589543229995,-1149.5066343599974,24532.10450136 2022-06-24,13:43:44.000,175,9572189,-795,0,1656078224,6292.528916439995,-1149.5207326199961,24532.069565760008 2022-06-24,13:43:45.000,175,9572038,685,0,1656078225,6292.670378949995,-1149.5348308800021,24532.27219224 2022-06-24,13:43:46.000,175,9572075,-595,0,1656078226,6292.663642639993,-1149.5277817499955,24532.25123088 2022-06-24,13:43:47.000,175,9572038,-434,0,1656078227,6292.629961089995,-1149.5489291400008,24532.216295280006 2022-06-24,13:43:48.000,175,9572026,-795,0,1656078228,6292.717533119998,-1149.5277817499955,24532.34905056 2022-06-24,13:43:49.000,175,9572150,-795,0,1656078229,6292.717533119998,-1149.5348308800021,24532.30014072 2022-06-24,13:43:50.000,175,9572135,-795,0,1656078230,6292.683851569993,-1149.5418800100015,24532.27219224 2022-06-24,13:43:51.000,175,9572135,-795,0,1656078231,6292.677115259998,-1149.570076529999,24532.27219224 2022-06-24,13:43:52.000,175,9572074,245,0,1656078232,6292.596279539997,-1149.5489291400008,24532.167385440007 2022-06-24,13:43:53.000,175,9572073,-795,0,1656078233,6292.623224779993,-1149.5559782700002,24532.230269519998 2022-06-24,13:43:54.000,175,9572060,-795,0,1656078234,6292.731005739995,-1149.5559782700002,24532.363024800004 2022-06-24,13:43:55.000,175,9572081,-795,0,1656078235,6292.717533119998,-1149.5559782700002,24532.342063440003 2022-06-24,13:43:56.000,175,9572115,-795,0,1656078236,6292.710796809995,-1149.5348308800021,24532.328089199997 2022-06-24,13:43:57.000,175,9572207,-795,0,1656078237,6292.650170019995,-1149.5771256599983,24532.216295280006 2022-06-24,13:43:58.000,175,9572143,725,0,1656078238,6292.663642639993,-1149.5630273999996,24532.223282400002 2022-06-24,13:43:59.000,175,9572104,-795,0,1656078239,6292.690587879995,-1149.5559782700002,24532.286166480008 2022-06-24,13:44:00.000,175,9572059,404,0,1656078240,6292.663642639993,-1149.5841747899976,24532.258217999995 2022-06-24,13:44:01.000,175,9572091,245,0,1656078241,6292.710796809995,-1149.5559782700002,24532.30712784001 2022-06-24,13:44:02.000,175,9572123,-795,0,1656078242,6292.690587879995,-1149.5982730499964,24532.27219224 2022-06-24,13:44:03.000,175,9572100,-354,0,1656078243,6292.731005739995,-1149.570076529999,24532.314114960005 2022-06-24,13:44:04.000,175,9572100,-795,0,1656078244,6292.778159909998,-1149.5982730499964,24532.411934640004 2022-06-24,13:44:05.000,175,9572082,-354,0,1656078245,6292.744478359993,-1149.5771256599983,24532.37001192 2022-06-24,13:44:06.000,175,9572151,-715,0,1656078246,6292.757950979998,-1149.591223919997,24532.27219224 2022-06-24,13:44:07.000,175,9572103,445,0,1656078247,6292.663642639993,-1149.591223919997,24532.111488479997 2022-06-24,13:44:08.000,175,9572079,-795,0,1656078248,6292.629961089995,-1149.5841747899976,24532.146424080005 2022-06-24,13:44:09.000,175,9572090,-795,0,1656078249,6292.757950979998,-1149.5982730499964,24532.279179359997 2022-06-24,13:44:10.000,175,9572111,-235,0,1656078250,6292.818577769998,-1149.6053221799957,24532.35603768001 2022-06-24,13:44:11.000,175,9572120,-795,0,1656078251,6292.798368839998,-1149.5771256599983,24532.30712784001 2022-06-24,13:44:12.000,175,9572119,-795,0,1656078252,6292.805105149993,-1149.5982730499964,24532.30712784001 2022-06-24,13:44:13.000,175,9572172,-795,0,1656078253,6292.744478359993,-1149.5771256599983,24532.25123088 2022-06-24,13:44:14.000,175,9572143,765,0,1656078254,6292.7512146699955,-1149.5841747899976,24532.237256640008 2022-06-24,13:44:15.000,175,9572142,-795,0,1656078255,6292.744478359993,-1149.612371309995,24532.314114960005 2022-06-24,13:44:16.000,175,9572061,-795,0,1656078256,6292.704060499993,-1149.5982730499964,24532.146424080005 2022-06-24,13:44:17.000,175,9572040,605,0,1656078257,6292.704060499993,-1149.612371309995,24532.209308159996 2022-06-24,13:44:18.000,175,9572059,885,0,1656078258,6292.744478359993,-1149.5982730499964,24532.25123088 2022-06-24,13:44:19.000,175,9572121,-795,0,1656078259,6292.8455230099935,-1149.5982730499964,24532.328089199997 2022-06-24,13:44:20.000,175,9572122,325,0,1656078260,6292.805105149993,-1149.5841747899976,24532.363024800004 2022-06-24,13:44:21.000,175,9572138,-795,0,1656078261,6292.818577769998,-1149.6053221799957,24532.32110208 2022-06-24,13:44:22.000,175,9572068,-795,0,1656078262,6292.731005739995,-1149.6335187000004,24532.097514240006 2022-06-24,13:44:23.000,175,9572158,-795,0,1656078263,6292.717533119998,-1149.591223919997,24532.174372560003 2022-06-24,13:44:24.000,175,9572099,725,0,1656078264,6292.818577769998,-1149.6053221799957,24532.18834680001 2022-06-24,13:44:25.000,175,9572063,445,0,1656078265,6292.825314079993,-1149.6053221799957,24532.230269519998 2022-06-24,13:44:26.000,175,9572090,165,0,1656078266,6292.764687289993,-1149.5982730499964,24532.223282400002 2022-06-24,13:44:27.000,175,9572082,124,0,1656078267,6292.798368839998,-1149.6053221799957,24532.237256640008 2022-06-24,13:44:28.000,175,9572091,445,0,1656078268,6292.885940869994,-1149.5982730499964,24532.293153600003 2022-06-24,13:44:29.000,175,9572175,-795,0,1656078269,6292.858995629998,-1149.6335187000004,24532.30712784001 2022-06-24,13:44:30.000,175,9572106,765,0,1656078270,6292.811841459996,-1149.6405678299998,24532.209308159996 2022-06-24,13:44:31.000,175,9572099,-155,0,1656078271,6292.838786699998,-1149.6194204400017,24532.216295280006 2022-06-24,13:44:32.000,175,9572114,845,0,1656078272,6292.771423599996,-1149.6335187000004,24532.125462720003 2022-06-24,13:44:33.000,175,9572113,205,0,1656078273,6292.744478359993,-1149.6194204400017,24532.174372560003 2022-06-24,13:44:34.000,175,9572101,765,0,1656078274,6292.892677179996,-1149.626469570001,24532.286166480008 2022-06-24,13:44:35.000,175,9572049,-795,0,1656078275,6292.899413489999,-1149.626469570001,24532.25123088 2022-06-24,13:44:36.000,175,9572107,605,0,1656078276,6292.892677179996,-1149.612371309995,24532.265205120006 2022-06-24,13:44:37.000,175,9572116,365,0,1656078277,6292.825314079993,-1149.6405678299998,24532.167385440007 2022-06-24,13:44:38.000,175,9572162,-795,0,1656078278,6292.865731939994,-1149.6335187000004,24532.209308159996 2022-06-24,13:44:39.000,175,9572057,525,0,1656078279,6292.852259319996,-1149.6335187000004,24532.195333920004 2022-06-24,13:44:40.000,175,9572156,485,0,1656078280,6292.838786699998,-1149.6053221799957,24532.18135968 2022-06-24,13:44:41.000,175,9572115,965,0,1656078281,6292.8792045599985,-1149.591223919997,24532.209308159996 2022-06-24,13:44:42.000,175,9572064,-475,0,1656078282,6292.852259319996,-1149.612371309995,24532.258217999995 2022-06-24,13:44:43.000,175,9572099,-795,0,1656078283,6292.832050389996,-1149.612371309995,24532.08354 2022-06-24,13:44:44.000,175,9572074,365,0,1656078284,6292.933095039996,-1149.6053221799957,24532.279179359997 2022-06-24,13:44:45.000,175,9572205,645,0,1656078285,6292.7512146699955,-1149.5841747899976,24532.13943696001 2022-06-24,13:44:46.000,175,9572083,-795,0,1656078286,6292.899413489999,-1149.6053221799957,24532.18834680001 2022-06-24,13:44:47.000,175,9572163,-795,0,1656078287,6292.784896219993,-1149.6405678299998,24531.96475896 2022-06-24,13:44:48.000,175,9572087,5,0,1656078288,6292.838786699998,-1149.591223919997,24532.055591520002 2022-06-24,13:44:49.000,175,9572103,-35,0,1656078289,6292.892677179996,-1149.6053221799957,24532.174372560003 2022-06-24,13:44:50.000,175,9572116,-795,0,1656078290,6292.906149799994,-1149.6053221799957,24532.286166480008 2022-06-24,13:44:51.000,175,9572088,-795,0,1656078291,6292.953303969996,-1149.5771256599983,24532.314114960005 2022-06-24,13:44:52.000,175,9572066,-434,0,1656078292,6293.000458139999,-1149.5630273999996,24532.286166480008 2022-06-24,13:44:53.000,175,9572137,-555,0,1656078293,6292.852259319996,-1149.5982730499964,24532.097514240006 2022-06-24,13:44:54.000,175,9572151,-195,0,1656078294,6292.906149799994,-1149.6053221799957,24532.160398319997 2022-06-24,13:44:55.000,175,9572096,-795,0,1656078295,6292.966776589994,-1149.591223919997,24532.1534112 2022-06-24,13:44:56.000,175,9572083,-795,0,1656078296,6292.926358729994,-1149.5771256599983,24532.146424080005 2022-06-24,13:44:57.000,175,9572073,-795,0,1656078297,6292.8455230099935,-1149.5841747899976,24532.097514240006 2022-06-24,13:44:58.000,175,9572058,605,0,1656078298,6292.946567659994,-1149.5630273999996,24532.118475600008 2022-06-24,13:44:59.000,175,9572091,-795,0,1656078299,6293.013930759997,-1149.5841747899976,24532.265205120006 2022-06-24,13:45:00.000,175,9572040,325,0,1656078300,6293.000458139999,-1149.5771256599983,24532.279179359997 2022-06-24,13:45:01.000,175,9572155,-35,0,1656078301,6292.9937218299965,-1149.570076529999,24532.223282400002 2022-06-24,13:45:02.000,175,9572180,485,0,1656078302,6292.865731939994,-1149.5841747899976,24532.055591520002 2022-06-24,13:45:03.000,175,9572189,-795,0,1656078303,6292.872468249996,-1149.5982730499964,24532.13244984 2022-06-24,13:45:04.000,175,9572102,-195,0,1656078304,6292.946567659994,-1149.5771256599983,24532.174372560003 2022-06-24,13:45:05.000,175,9572076,1245,0,1656078305,6292.953303969996,-1149.5771256599983,24532.209308159996 2022-06-24,13:45:06.000,175,9572097,-795,0,1656078306,6292.953303969996,-1149.612371309995,24532.125462720003 2022-06-24,13:45:07.000,175,9572139,-795,0,1656078307,6292.933095039996,-1149.5489291400008,24532.13943696001 2022-06-24,13:45:08.000,175,9572108,-795,0,1656078308,6293.007194449994,-1149.570076529999,24532.265205120006 2022-06-24,13:45:09.000,175,9572079,-795,0,1656078309,6293.007194449994,-1149.591223919997,24532.25123088 2022-06-24,13:45:10.000,175,9572139,525,0,1656078310,6292.953303969996,-1149.5771256599983,24532.13244984 2022-06-24,13:45:11.000,175,9572136,805,0,1656078311,6293.000458139999,-1149.570076529999,24532.10450136 2022-06-24,13:45:12.000,175,9572106,-315,0,1656078312,6292.784896219993,-1149.591223919997,24531.929823360006 2022-06-24,13:45:13.000,175,9572083,124,0,1656078313,6292.899413489999,-1149.5559782700002,24532.041617279996 2022-06-24,13:45:14.000,175,9572096,-795,0,1656078314,6293.034139689997,-1149.5630273999996,24532.230269519998 2022-06-24,13:45:15.000,175,9572099,-795,0,1656078315,6293.027403379994,-1149.5559782700002,24532.209308159996 2022-06-24,13:45:16.000,175,9572131,605,0,1656078316,6292.980249209999,-1149.5418800100015,24532.18834680001 2022-06-24,13:45:17.000,175,9572131,1005,0,1656078317,6292.926358729994,-1149.5771256599983,24532.090527119995 2022-06-24,13:45:18.000,175,9572146,-795,0,1656078318,6292.832050389996,-1149.5559782700002,24531.992707439997 2022-06-24,13:45:19.000,175,9572069,685,0,1656078319,6292.899413489999,-1149.5982730499964,24532.069565760008 2022-06-24,13:45:20.000,175,9572085,-795,0,1656078320,6292.906149799994,-1149.5841747899976,24532.13244984 2022-06-24,13:45:21.000,175,9572070,-555,0,1656078321,6292.966776589994,-1149.5418800100015,24532.13943696001 2022-06-24,13:45:22.000,175,9572114,205,0,1656078322,6292.953303969996,-1149.570076529999,24532.13943696001 2022-06-24,13:45:23.000,175,9572071,-795,0,1656078323,6292.912886109996,-1149.5630273999996,24532.10450136 2022-06-24,13:45:24.000,175,9572121,-795,0,1656078324,6293.000458139999,-1149.5630273999996,24532.223282400002 2022-06-24,13:45:25.000,175,9572153,-795,0,1656078325,6293.013930759997,-1149.5489291400008,24532.258217999995 2022-06-24,13:45:26.000,175,9572100,845,0,1656078326,6292.946567659994,-1149.5630273999996,24532.13943696001 2022-06-24,13:45:27.000,175,9572139,845,0,1656078327,6292.858995629998,-1149.570076529999,24531.97174608001 2022-06-24,13:45:28.000,175,9572055,-795,0,1656078328,6292.8792045599985,-1149.5559782700002,24532.055591520002 2022-06-24,13:45:29.000,175,9572108,-795,0,1656078329,6292.973512899996,-1149.5418800100015,24532.160398319997 2022-06-24,13:45:30.000,175,9572058,-555,0,1656078330,6293.000458139999,-1149.5277817499955,24532.195333920004 2022-06-24,13:45:31.000,175,9572100,245,0,1656078331,6293.000458139999,-1149.5418800100015,24532.167385440007 2022-06-24,13:45:32.000,175,9572093,-795,0,1656078332,6292.986985519994,-1149.5348308800021,24532.216295280006 2022-06-24,13:45:33.000,175,9572131,765,0,1656078333,6292.899413489999,-1149.5136834899968,24532.03463016 2022-06-24,13:45:34.000,175,9572103,1045,0,1656078334,6292.933095039996,-1149.5066343599974,24532.13943696001 2022-06-24,13:45:35.000,175,9572080,-795,0,1656078335,6292.960040279999,-1149.5207326199961,24532.097514240006 2022-06-24,13:45:36.000,175,9572121,404,0,1656078336,6292.953303969996,-1149.47843784,24532.090527119995 2022-06-24,13:45:37.000,175,9572091,325,0,1656078337,6292.899413489999,-1149.499585229998,24532.055591520002 2022-06-24,13:45:38.000,175,9572097,-35,0,1656078338,6292.939831349999,-1149.4854869699993,24532.069565760008 2022-06-24,13:45:39.000,175,9572141,765,0,1656078339,6293.007194449994,-1149.4925360999987,24532.167385440007 2022-06-24,13:45:40.000,175,9572120,85,0,1656078340,6293.000458139999,-1149.499585229998,24532.209308159996 2022-06-24,13:45:41.000,175,9572124,-515,0,1656078341,6292.980249209999,-1149.5136834899968,24532.167385440007 2022-06-24,13:45:42.000,175,9572121,-795,0,1656078342,6292.852259319996,-1149.5207326199961,24531.93681048 2022-06-24,13:45:43.000,175,9572145,1005,0,1656078343,6292.906149799994,-1149.5277817499955,24532.048604400006 2022-06-24,13:45:44.000,175,9572084,-795,0,1656078344,6292.939831349999,-1149.5136834899968,24532.167385440007 2022-06-24,13:45:45.000,175,9572092,-795,0,1656078345,6292.966776589994,-1149.5066343599974,24532.167385440007 2022-06-24,13:45:46.000,175,9572134,-795,0,1656078346,6292.805105149993,-1149.4854869699993,24531.97174608001 2022-06-24,13:45:47.000,175,9572012,845,0,1656078347,6292.899413489999,-1149.4854869699993,24532.03463016 2022-06-24,13:45:48.000,175,9572081,-795,0,1656078348,6293.007194449994,-1149.47843784,24532.118475600008 2022-06-24,13:45:49.000,175,9572126,-795,0,1656078349,6292.9937218299965,-1149.5136834899968,24532.160398319997 2022-06-24,13:45:50.000,175,9572129,-795,0,1656078350,6292.960040279999,-1149.499585229998,24532.13244984 2022-06-24,13:45:51.000,175,9572067,-795,0,1656078351,6292.986985519994,-1149.499585229998,24532.069565760008 2022-06-24,13:45:52.000,175,9572168,-795,0,1656078352,6292.899413489999,-1149.5207326199961,24531.992707439997 2022-06-24,13:45:53.000,175,9572124,-475,0,1656078353,6292.919622419999,-1149.4925360999987,24532.055591520002 2022-06-24,13:45:54.000,175,9572101,-795,0,1656078354,6293.054348619997,-1149.4925360999987,24532.20232104 2022-06-24,13:45:55.000,175,9572098,-795,0,1656078355,6292.980249209999,-1149.4713887100006,24532.18135968 2022-06-24,13:45:56.000,175,9572123,285,0,1656078356,6292.986985519994,-1149.4713887100006,24532.18834680001 2022-06-24,13:45:57.000,175,9572134,445,0,1656078357,6292.953303969996,-1149.47843784,24532.006681680003 2022-06-24,13:45:58.000,175,9572114,-795,0,1656078358,6292.973512899996,-1149.47843784,24532.118475600008 2022-06-24,13:45:59.000,175,9572104,525,0,1656078359,6292.885940869994,-1149.4854869699993,24531.957771840003 2022-06-24,13:46:00.000,175,9572127,725,0,1656078360,6292.858995629998,-1149.457290450002,24531.943797599997 2022-06-24,13:46:01.000,175,9572087,-795,0,1656078361,6292.973512899996,-1149.4643395800013,24532.10450136 2022-06-24,13:46:02.000,175,9572071,124,0,1656078362,6292.906149799994,-1149.4925360999987,24532.125462720003 2022-06-24,13:46:03.000,175,9572093,725,0,1656078363,6292.791632529996,-1149.47843784,24531.91584912 2022-06-24,13:46:04.000,175,9572107,1045,0,1656078364,6292.966776589994,-1149.4925360999987,24532.223282400002 2022-06-24,13:46:05.000,175,9572073,-795,0,1656078365,6292.966776589994,-1149.4713887100006,24532.216295280006 2022-06-24,13:46:06.000,175,9572107,765,0,1656078366,6292.912886109996,-1149.47843784,24532.1534112 2022-06-24,13:46:07.000,175,9572084,-114,0,1656078367,6292.811841459996,-1149.4643395800013,24532.0136688 2022-06-24,13:46:08.000,175,9572077,-795,0,1656078368,6292.805105149993,-1149.47843784,24532.076552880004 2022-06-24,13:46:09.000,175,9572087,725,0,1656078369,6292.892677179996,-1149.457290450002,24532.18135968 2022-06-24,13:46:10.000,175,9572053,285,0,1656078370,6292.953303969996,-1149.4361430599965,24532.223282400002 2022-06-24,13:46:11.000,175,9572085,725,0,1656078371,6292.939831349999,-1149.4502413199953,24532.223282400002 2022-06-24,13:46:12.000,175,9572026,-795,0,1656078372,6292.912886109996,-1149.4149956699985,24532.230269519998 2022-06-24,13:46:13.000,175,9572074,124,0,1656078373,6292.852259319996,-1149.4008974099997,24532.090527119995 2022-06-24,13:46:14.000,175,9572148,1125,0,1656078374,6292.858995629998,-1149.386799150001,24532.10450136 2022-06-24,13:46:15.000,175,9572087,-795,0,1656078375,6292.8792045599985,-1149.4149956699985,24532.13943696001 2022-06-24,13:46:16.000,175,9572119,-795,0,1656078376,6292.885940869994,-1149.4008974099997,24532.1534112 2022-06-24,13:46:17.000,175,9572120,285,0,1656078377,6292.825314079993,-1149.4149956699985,24532.090527119995 2022-06-24,13:46:18.000,175,9572144,-795,0,1656078378,6292.811841459996,-1149.3938482800004,24532.13943696001 2022-06-24,13:46:19.000,175,9572077,404,0,1656078379,6292.885940869994,-1149.386799150001,24532.258217999995 2022-06-24,13:46:20.000,175,9572094,-795,0,1656078380,6292.899413489999,-1149.3586026299963,24532.258217999995 2022-06-24,13:46:21.000,175,9572117,-795,0,1656078381,6292.832050389996,-1149.3445043699976,24532.216295280006 2022-06-24,13:46:22.000,175,9572090,-795,0,1656078382,6292.737742049998,-1149.3727008900023,24532.041617279996 2022-06-24,13:46:23.000,175,9572129,-795,0,1656078383,6292.805105149993,-1149.3656517599957,24532.111488479997 2022-06-24,13:46:24.000,175,9572074,-795,0,1656078384,6292.818577769998,-1149.386799150001,24532.237256640008 2022-06-24,13:46:25.000,175,9572024,-795,0,1656078385,6292.818577769998,-1149.3727008900023,24532.209308159996 2022-06-24,13:46:26.000,175,9572089,-795,0,1656078386,6292.791632529996,-1149.351553499997,24532.090527119995 2022-06-24,13:46:27.000,175,9572084,165,0,1656078387,6292.818577769998,-1149.3374552399982,24532.167385440007 2022-06-24,13:46:28.000,175,9572047,-795,0,1656078388,6292.872468249996,-1149.3445043699976,24532.32110208 2022-06-24,13:46:29.000,175,9572155,-795,0,1656078389,6292.825314079993,-1149.351553499997,24532.286166480008 2022-06-24,13:46:30.000,175,9572207,-795,0,1656078390,6292.778159909998,-1149.3586026299963,24532.244243760004 2022-06-24,13:46:31.000,175,9572071,-795,0,1656078391,6292.784896219993,-1149.3374552399982,24532.223282400002 2022-06-24,13:46:32.000,175,9572065,-795,0,1656078392,6292.717533119998,-1149.3586026299963,24532.10450136 2022-06-24,13:46:33.000,175,9572101,-195,0,1656078393,6292.744478359993,-1149.351553499997,24532.167385440007 2022-06-24,13:46:34.000,175,9572067,805,0,1656078394,6292.825314079993,-1149.3233569799995,24532.342063440003 2022-06-24,13:46:35.000,175,9572132,-795,0,1656078395,6292.8455230099935,-1149.3304061099989,24532.32110208 2022-06-24,13:46:36.000,175,9572092,-795,0,1656078396,6292.832050389996,-1149.3304061099989,24532.293153600003 2022-06-24,13:46:37.000,175,9572160,-795,0,1656078397,6292.717533119998,-1149.3656517599957,24532.118475600008 2022-06-24,13:46:38.000,175,9572180,-795,0,1656078398,6292.791632529996,-1149.3586026299963,24532.258217999995 2022-06-24,13:46:39.000,175,9572122,445,0,1656078399,6292.791632529996,-1149.3445043699976,24532.293153600003 2022-06-24,13:46:40.000,175,9572126,404,0,1656078400,6292.771423599996,-1149.3586026299963,24532.237256640008 2022-06-24,13:46:41.000,175,9572110,885,0,1656078401,6292.784896219993,-1149.3445043699976,24532.279179359997 2022-06-24,13:46:42.000,175,9572090,-395,0,1656078402,6292.784896219993,-1149.351553499997,24532.195333920004 2022-06-24,13:46:43.000,175,9572102,-795,0,1656078403,6292.757950979998,-1149.3797500200017,24532.209308159996 2022-06-24,13:46:44.000,175,9572120,-795,0,1656078404,6292.805105149993,-1149.3797500200017,24532.37001192 2022-06-24,13:46:45.000,175,9572182,765,0,1656078405,6292.858995629998,-1149.3656517599957,24532.30014072 2022-06-24,13:46:46.000,175,9572199,-795,0,1656078406,6292.811841459996,-1149.3797500200017,24532.258217999995 2022-06-24,13:46:47.000,175,9572133,845,0,1656078407,6292.589543229995,-1149.3445043699976,24532.041617279996 2022-06-24,13:46:48.000,175,9572047,-795,0,1656078408,6292.724269429993,-1149.407946539999,24532.18834680001 2022-06-24,13:46:49.000,175,9572071,845,0,1656078409,6292.798368839998,-1149.3938482800004,24532.32110208 2022-06-24,13:46:50.000,175,9572096,-795,0,1656078410,6292.791632529996,-1149.4008974099997,24532.43988312 2022-06-24,13:46:51.000,175,9572086,-475,0,1656078411,6292.838786699998,-1149.407946539999,24532.35603768001 2022-06-24,13:46:52.000,175,9572090,-35,0,1656078412,6292.832050389996,-1149.4502413199953,24532.404947520008 2022-06-24,13:46:53.000,175,9572143,445,0,1656078413,6292.7512146699955,-1149.4290939299972,24532.230269519998 2022-06-24,13:46:54.000,175,9572108,1245,0,1656078414,6292.757950979998,-1149.443192189996,24532.293153600003 2022-06-24,13:46:55.000,175,9572074,-795,0,1656078415,6292.764687289993,-1149.443192189996,24532.30712784001 2022-06-24,13:46:56.000,175,9572067,-795,0,1656078416,6292.784896219993,-1149.4361430599965,24532.32110208 2022-06-24,13:46:57.000,175,9572052,-795,0,1656078417,6292.690587879995,-1149.4361430599965,24532.20232104 2022-06-24,13:46:58.000,175,9572142,-795,0,1656078418,6292.744478359993,-1149.4361430599965,24532.30014072 2022-06-24,13:46:59.000,175,9572091,-74,0,1656078419,6292.852259319996,-1149.4290939299972,24532.383986160006 2022-06-24,13:47:00.000,175,9572093,-795,0,1656078420,6292.825314079993,-1149.4290939299972,24532.397960399998 2022-06-24,13:47:01.000,175,9572108,85,0,1656078421,6292.784896219993,-1149.4502413199953,24532.425908879995 2022-06-24,13:47:02.000,175,9572154,365,0,1656078422,6292.690587879995,-1149.4854869699993,24532.30014072 2022-06-24,13:47:03.000,175,9572079,-795,0,1656078423,6292.717533119998,-1149.457290450002,24532.30014072 2022-06-24,13:47:04.000,175,9572056,645,0,1656078424,6292.737742049998,-1149.4502413199953,24532.34905056 2022-06-24,13:47:05.000,175,9572132,-795,0,1656078425,6292.764687289993,-1149.47843784,24532.363024800004 2022-06-24,13:47:06.000,175,9572090,-395,0,1656078426,6292.737742049998,-1149.4854869699993,24532.342063440003 2022-06-24,13:47:07.000,175,9572088,965,0,1656078427,6292.731005739995,-1149.4854869699993,24532.32110208 2022-06-24,13:47:08.000,175,9572084,85,0,1656078428,6292.798368839998,-1149.47843784,24532.404947520008 2022-06-24,13:47:09.000,175,9572127,-795,0,1656078429,6292.784896219993,-1149.4854869699993,24532.404947520008 2022-06-24,13:47:10.000,175,9572159,-795,0,1656078430,6292.757950979998,-1149.47843784,24532.335076320007 2022-06-24,13:47:11.000,175,9572087,-795,0,1656078431,6292.744478359993,-1149.4713887100006,24532.363024800004 2022-06-24,13:47:12.000,175,9572068,-795,0,1656078432,6292.670378949995,-1149.4854869699993,24532.265205120006 2022-06-24,13:47:13.000,175,9572007,-795,0,1656078433,6292.569334299995,-1149.5136834899968,24532.125462720003 2022-06-24,13:47:14.000,175,9572047,-795,0,1656078434,6292.825314079993,-1149.499585229998,24532.460844480003 2022-06-24,13:47:15.000,175,9572072,-195,0,1656078435,6292.798368839998,-1149.4854869699993,24532.43988312 2022-06-24,13:47:16.000,175,9572130,-795,0,1656078436,6292.791632529996,-1149.5066343599974,24532.411934640004 2022-06-24,13:47:17.000,175,9572136,1045,0,1656078437,6292.731005739995,-1149.5066343599974,24532.27219224 2022-06-24,13:47:18.000,175,9572179,-795,0,1656078438,6292.771423599996,-1149.4925360999987,24532.363024800004 2022-06-24,13:47:19.000,175,9572088,124,0,1656078439,6292.791632529996,-1149.5207326199961,24532.37001192 2022-06-24,13:47:20.000,175,9572086,1125,0,1656078440,6292.697324189998,-1149.5277817499955,24532.293153600003 2022-06-24,13:47:21.000,175,9572084,-795,0,1656078441,6292.832050389996,-1149.5207326199961,24532.432896000006 2022-06-24,13:47:22.000,175,9572090,805,0,1656078442,6292.798368839998,-1149.5207326199961,24532.397960399998 2022-06-24,13:47:23.000,175,9572087,-795,0,1656078443,6292.778159909998,-1149.499585229998,24532.35603768001 2022-06-24,13:47:24.000,175,9572056,-795,0,1656078444,6292.858995629998,-1149.5207326199961,24532.48879296 2022-06-24,13:47:25.000,175,9572120,-475,0,1656078445,6292.872468249996,-1149.5207326199961,24532.4678316 2022-06-24,13:47:26.000,175,9572127,1085,0,1656078446,6292.858995629998,-1149.5277817499955,24532.376999039996 2022-06-24,13:47:27.000,175,9572048,765,0,1656078447,6292.764687289993,-1149.5559782700002,24532.279179359997 2022-06-24,13:47:28.000,175,9572240,-795,0,1656078448,6292.818577769998,-1149.5630273999996,24532.314114960005 2022-06-24,13:47:29.000,175,9572051,-795,0,1656078449,6292.906149799994,-1149.5489291400008,24532.47481872001 2022-06-24,13:47:30.000,175,9572158,-795,0,1656078450,6292.946567659994,-1149.5630273999996,24532.502767200007 2022-06-24,13:47:31.000,175,9572071,-795,0,1656078451,6292.933095039996,-1149.5771256599983,24532.453857360008 2022-06-24,13:47:32.000,175,9572151,-795,0,1656078452,6292.980249209999,-1149.5559782700002,24532.52372856001 2022-06-24,13:47:33.000,175,9572182,565,0,1656078453,6292.939831349999,-1149.5982730499964,24532.544689919996 2022-06-24,13:47:34.000,175,9572153,-675,0,1656078454,6292.825314079993,-1149.591223919997,24532.32110208 2022-06-24,13:47:35.000,175,9572143,-795,0,1656078455,6292.872468249996,-1149.5982730499964,24532.411934640004 2022-06-24,13:47:36.000,175,9572128,685,0,1656078456,6292.926358729994,-1149.612371309995,24532.432896000006 2022-06-24,13:47:37.000,175,9572153,605,0,1656078457,6292.946567659994,-1149.6053221799957,24532.51674144 2022-06-24,13:47:38.000,175,9572115,845,0,1656078458,6292.892677179996,-1149.626469570001,24532.397960399998 2022-06-24,13:47:39.000,175,9572068,-795,0,1656078459,6292.933095039996,-1149.612371309995,24532.411934640004 2022-06-24,13:47:40.000,175,9572045,-795,0,1656078460,6292.986985519994,-1149.626469570001,24532.565651279998 2022-06-24,13:47:41.000,175,9572135,445,0,1656078461,6292.980249209999,-1149.6335187000004,24532.51674144 2022-06-24,13:47:42.000,175,9572124,-795,0,1656078462,6292.852259319996,-1149.6405678299998,24532.41892176 2022-06-24,13:47:43.000,175,9572120,-795,0,1656078463,6292.885940869994,-1149.6617152199979,24532.48879296 2022-06-24,13:47:44.000,175,9572090,-795,0,1656078464,6292.933095039996,-1149.6617152199979,24532.509754320003 2022-06-24,13:47:45.000,175,9572097,-515,0,1656078465,6292.980249209999,-1149.6758134799966,24532.544689919996 2022-06-24,13:47:46.000,175,9572167,-795,0,1656078466,6293.020667069999,-1149.6617152199979,24532.621548240008 2022-06-24,13:47:47.000,175,9572102,-795,0,1656078467,6292.986985519994,-1149.6899117399953,24532.558664160002 2022-06-24,13:47:48.000,175,9572141,1045,0,1656078468,6292.805105149993,-1149.6687643499972,24532.397960399998 2022-06-24,13:47:49.000,175,9572166,-795,0,1656078469,6292.953303969996,-1149.696960870002,24532.530715680005 2022-06-24,13:47:50.000,175,9572164,525,0,1656078470,6292.966776589994,-1149.696960870002,24532.551677040006 2022-06-24,13:47:51.000,175,9572097,-795,0,1656078471,6292.953303969996,-1149.7040100000013,24532.5377028 2022-06-24,13:47:52.000,175,9572129,-475,0,1656078472,6292.865731939994,-1149.7040100000013,24532.41892176 2022-06-24,13:47:53.000,175,9572126,685,0,1656078473,6292.899413489999,-1149.696960870002,24532.5377028 2022-06-24,13:47:54.000,175,9572118,924,0,1656078474,6292.973512899996,-1149.7040100000013,24532.63552248 2022-06-24,13:47:55.000,175,9572147,645,0,1656078475,6292.966776589994,-1149.6758134799966,24532.670458080007 2022-06-24,13:47:56.000,175,9572100,1165,0,1656078476,6292.939831349999,-1149.6758134799966,24532.628535360003 2022-06-24,13:47:57.000,175,9572185,-475,0,1656078477,6292.885940869994,-1149.6546660899985,24532.509754320003 2022-06-24,13:47:58.000,175,9572220,685,0,1656078478,6292.852259319996,-1149.6687643499972,24532.621548240008 2022-06-24,13:47:59.000,175,9572105,325,0,1656078479,6292.865731939994,-1149.6476169599991,24532.593599759995 2022-06-24,13:48:00.000,175,9572143,-795,0,1656078480,6292.872468249996,-1149.626469570001,24532.593599759995 2022-06-24,13:48:01.000,175,9572132,1165,0,1656078481,6292.8792045599985,-1149.6194204400017,24532.593599759995 2022-06-24,13:48:02.000,175,9572126,445,0,1656078482,6292.858995629998,-1149.6476169599991,24532.600586880006 2022-06-24,13:48:03.000,175,9572088,285,0,1656078483,6292.858995629998,-1149.6335187000004,24532.593599759995 2022-06-24,13:48:04.000,175,9572124,404,0,1656078484,6292.899413489999,-1149.5982730499964,24532.719367920006 2022-06-24,13:48:05.000,175,9572200,-795,0,1656078485,6292.8792045599985,-1149.6053221799957,24532.69141944001 2022-06-24,13:48:06.000,175,9572135,-795,0,1656078486,6292.811841459996,-1149.5771256599983,24532.565651279998 2022-06-24,13:48:07.000,175,9572100,965,0,1656078487,6292.791632529996,-1149.5841747899976,24532.495780079997 2022-06-24,13:48:08.000,175,9572092,485,0,1656078488,6292.724269429993,-1149.570076529999,24532.48879296 2022-06-24,13:48:09.000,175,9572119,-795,0,1656078489,6292.818577769998,-1149.5489291400008,24532.63552248 2022-06-24,13:48:10.000,175,9572096,-795,0,1656078490,6292.8792045599985,-1149.5066343599974,24532.64250960001 2022-06-24,13:48:11.000,175,9572141,-795,0,1656078491,6292.885940869994,-1149.5207326199961,24532.70539368 2022-06-24,13:48:12.000,175,9572132,605,0,1656078492,6292.852259319996,-1149.5136834899968,24532.733342159998 2022-06-24,13:48:13.000,175,9572133,-795,0,1656078493,6292.778159909998,-1149.5207326199961,24532.544689919996 2022-06-24,13:48:14.000,175,9572159,845,0,1656078494,6292.858995629998,-1149.4854869699993,24532.607574 2022-06-24,13:48:15.000,175,9572056,-795,0,1656078495,6292.778159909998,-1149.4925360999987,24532.614561119997 2022-06-24,13:48:16.000,175,9572126,885,0,1656078496,6292.811841459996,-1149.5136834899968,24532.607574 2022-06-24,13:48:17.000,175,9572112,685,0,1656078497,6292.778159909998,-1149.4925360999987,24532.495780079997 2022-06-24,13:48:18.000,175,9572114,-795,0,1656078498,6292.798368839998,-1149.4713887100006,24532.544689919996 2022-06-24,13:48:19.000,175,9572129,-795,0,1656078499,6292.885940869994,-1149.4643395800013,24532.70539368 2022-06-24,13:48:20.000,175,9572084,-795,0,1656078500,6292.858995629998,-1149.443192189996,24532.719367920006 2022-06-24,13:48:21.000,175,9572193,-195,0,1656078501,6292.919622419999,-1149.4502413199953,24532.68443232 2022-06-24,13:48:22.000,175,9572081,845,0,1656078502,6292.8455230099935,-1149.407946539999,24532.579625520004 2022-06-24,13:48:23.000,175,9572102,-795,0,1656078503,6292.778159909998,-1149.443192189996,24532.551677040006 2022-06-24,13:48:24.000,175,9572119,485,0,1656078504,6292.737742049998,-1149.4361430599965,24532.4678316 2022-06-24,13:48:25.000,175,9572126,-795,0,1656078505,6292.872468249996,-1149.4361430599965,24532.649496720005 2022-06-24,13:48:26.000,175,9572119,205,0,1656078506,6292.899413489999,-1149.4149956699985,24532.68443232 2022-06-24,13:48:27.000,175,9572086,-795,0,1656078507,6292.8455230099935,-1149.4220447999978,24532.65648384 2022-06-24,13:48:28.000,175,9572127,285,0,1656078508,6292.825314079993,-1149.4361430599965,24532.558664160002 2022-06-24,13:48:29.000,175,9572193,-795,0,1656078509,6292.899413489999,-1149.4008974099997,24532.65648384 2022-06-24,13:48:30.000,175,9572149,-795,0,1656078510,6292.852259319996,-1149.4290939299972,24532.600586880006 2022-06-24,13:48:31.000,175,9572126,885,0,1656078511,6292.825314079993,-1149.4149956699985,24532.628535360003 2022-06-24,13:48:32.000,175,9572063,-795,0,1656078512,6292.744478359993,-1149.4361430599965,24532.453857360008 2022-06-24,13:48:33.000,175,9572059,-354,0,1656078513,6292.737742049998,-1149.4008974099997,24532.47481872001 2022-06-24,13:48:34.000,175,9572122,-354,0,1656078514,6292.885940869994,-1149.407946539999,24532.65648384 2022-06-24,13:48:35.000,175,9572125,-315,0,1656078515,6292.865731939994,-1149.386799150001,24532.663470959997 2022-06-24,13:48:36.000,175,9572163,-795,0,1656078516,6292.8455230099935,-1149.4008974099997,24532.677445200003 2022-06-24,13:48:37.000,175,9572126,605,0,1656078517,6292.778159909998,-1149.3938482800004,24532.48879296 2022-06-24,13:48:38.000,175,9572124,-795,0,1656078518,6292.778159909998,-1149.386799150001,24532.579625520004 2022-06-24,13:48:39.000,175,9572154,-795,0,1656078519,6292.818577769998,-1149.3938482800004,24532.607574 2022-06-24,13:48:40.000,175,9572139,5,0,1656078520,6292.771423599996,-1149.386799150001,24532.572638400008 2022-06-24,13:48:41.000,175,9572061,845,0,1656078521,6292.811841459996,-1149.386799150001,24532.607574 2022-06-24,13:48:42.000,175,9572064,605,0,1656078522,6292.818577769998,-1149.3938482800004,24532.607574 2022-06-24,13:48:43.000,175,9572102,725,0,1656078523,6292.764687289993,-1149.386799150001,24532.558664160002 2022-06-24,13:48:44.000,175,9572068,285,0,1656078524,6292.825314079993,-1149.3656517599957,24532.663470959997 2022-06-24,13:48:45.000,175,9572114,-795,0,1656078525,6292.8792045599985,-1149.3586026299963,24532.649496720005 2022-06-24,13:48:46.000,175,9572119,525,0,1656078526,6292.791632529996,-1149.3586026299963,24532.607574 2022-06-24,13:48:47.000,175,9572110,-795,0,1656078527,6292.710796809995,-1149.3586026299963,24532.481805840005 2022-06-24,13:48:48.000,175,9572159,-795,0,1656078528,6292.731005739995,-1149.3445043699976,24532.4678316 2022-06-24,13:48:49.000,175,9572112,-35,0,1656078529,6292.704060499993,-1149.3374552399982,24532.446870239997 2022-06-24,13:48:50.000,175,9572141,-795,0,1656078530,6292.717533119998,-1149.3374552399982,24532.565651279998 2022-06-24,13:48:51.000,175,9572080,965,0,1656078531,6292.771423599996,-1149.3374552399982,24532.551677040006 2022-06-24,13:48:52.000,175,9572089,-795,0,1656078532,6292.784896219993,-1149.3233569799995,24532.593599759995 2022-06-24,13:48:53.000,175,9572152,-795,0,1656078533,6292.832050389996,-1149.3092587200008,24532.65648384 2022-06-24,13:48:54.000,175,9572159,845,0,1656078534,6292.784896219993,-1149.3092587200008,24532.558664160002 2022-06-24,13:48:55.000,175,9572086,-795,0,1656078535,6292.784896219993,-1149.3233569799995,24532.572638400008 2022-06-24,13:48:56.000,175,9572172,-795,0,1656078536,6292.737742049998,-1149.3233569799995,24532.47481872001 2022-06-24,13:48:57.000,175,9572110,645,0,1656078537,6292.710796809995,-1149.3233569799995,24532.47481872001 2022-06-24,13:48:58.000,175,9572058,-795,0,1656078538,6292.7512146699955,-1149.3092587200008,24532.481805840005 2022-06-24,13:48:59.000,175,9572078,-795,0,1656078539,6292.8455230099935,-1149.2881113299954,24532.64250960001 2022-06-24,13:49:00.000,175,9572124,-795,0,1656078540,6292.852259319996,-1149.3022095900014,24532.65648384 2022-06-24,13:49:01.000,175,9572093,-795,0,1656078541,6292.892677179996,-1149.259914809998,24532.58661264 2022-06-24,13:49:02.000,175,9572134,605,0,1656078542,6292.757950979998,-1149.295160460002,24532.404947520008 2022-06-24,13:49:03.000,175,9572039,-795,0,1656078543,6292.778159909998,-1149.295160460002,24532.41892176 2022-06-24,13:49:04.000,175,9572059,-795,0,1656078544,6292.838786699998,-1149.2881113299954,24532.5377028 2022-06-24,13:49:05.000,175,9572104,124,0,1656078545,6292.8792045599985,-1149.259914809998,24532.565651279998 2022-06-24,13:49:06.000,175,9572092,-795,0,1656078546,6292.832050389996,-1149.281062199996,24532.509754320003 2022-06-24,13:49:07.000,175,9572109,-795,0,1656078547,6292.838786699998,-1149.295160460002,24532.4678316 2022-06-24,13:49:08.000,175,9572075,-795,0,1656078548,6292.939831349999,-1149.259914809998,24532.572638400008 2022-06-24,13:49:09.000,175,9572136,-795,0,1656078549,6292.919622419999,-1149.259914809998,24532.572638400008 2022-06-24,13:49:10.000,175,9572124,-795,0,1656078550,6292.885940869994,-1149.2881113299954,24532.453857360008 2022-06-24,13:49:11.000,175,9572098,765,0,1656078551,6292.912886109996,-1149.2317182900006,24532.453857360008 2022-06-24,13:49:12.000,175,9572100,85,0,1656078552,6292.771423599996,-1149.295160460002,24532.25123088 2022-06-24,13:49:13.000,175,9572125,885,0,1656078553,6292.825314079993,-1149.2528656799986,24532.41892176 2022-06-24,13:49:14.000,175,9572066,-795,0,1656078554,6292.960040279999,-1149.2740130699967,24532.565651279998 2022-06-24,13:49:15.000,175,9572065,765,0,1656078555,6292.973512899996,-1149.281062199996,24532.52372856001 2022-06-24,13:49:16.000,175,9572119,805,0,1656078556,6292.953303969996,-1149.281062199996,24532.572638400008 2022-06-24,13:49:17.000,175,9572142,525,0,1656078557,6292.825314079993,-1149.2881113299954,24532.335076320007 2022-06-24,13:49:18.000,175,9572135,-795,0,1656078558,6292.791632529996,-1149.3022095900014,24532.293153600003 2022-06-24,13:49:19.000,175,9572162,-795,0,1656078559,6292.858995629998,-1149.295160460002,24532.411934640004 2022-06-24,13:49:20.000,175,9572105,-795,0,1656078560,6292.939831349999,-1149.2881113299954,24532.47481872001 2022-06-24,13:49:21.000,175,9572107,-795,0,1656078561,6292.939831349999,-1149.295160460002,24532.551677040006 2022-06-24,13:49:22.000,175,9572118,-795,0,1656078562,6292.892677179996,-1149.295160460002,24532.52372856001 2022-06-24,13:49:23.000,175,9572083,-795,0,1656078563,6292.933095039996,-1149.295160460002,24532.5377028 2022-06-24,13:49:24.000,175,9572116,725,0,1656078564,6293.040875999999,-1149.3022095900014,24532.621548240008 2022-06-24,13:49:25.000,175,9572190,-434,0,1656078565,6293.007194449994,-1149.3092587200008,24532.607574 2022-06-24,13:49:26.000,175,9572105,-795,0,1656078566,6292.953303969996,-1149.3092587200008,24532.530715680005 2022-06-24,13:49:27.000,175,9572049,1245,0,1656078567,6292.885940869994,-1149.3233569799995,24532.363024800004 2022-06-24,13:49:28.000,175,9572169,325,0,1656078568,6292.919622419999,-1149.3374552399982,24532.363024800004 2022-06-24,13:49:29.000,175,9572084,-795,0,1656078569,6293.013930759997,-1149.3374552399982,24532.565651279998 2022-06-24,13:49:30.000,175,9572107,-795,0,1656078570,6293.027403379994,-1149.3374552399982,24532.63552248 2022-06-24,13:49:31.000,175,9572087,-555,0,1656078571,6293.040875999999,-1149.3445043699976,24532.63552248 2022-06-24,13:49:32.000,175,9572102,-354,0,1656078572,6293.040875999999,-1149.3586026299963,24532.677445200003 2022-06-24,13:49:33.000,175,9572197,765,0,1656078573,6292.986985519994,-1149.3586026299963,24532.509754320003 2022-06-24,13:49:34.000,175,9572189,-795,0,1656078574,6292.986985519994,-1149.351553499997,24532.565651279998 2022-06-24,13:49:35.000,175,9572070,605,0,1656078575,6292.986985519994,-1149.3374552399982,24532.600586880006 2022-06-24,13:49:36.000,175,9572099,-795,0,1656078576,6293.013930759997,-1149.3656517599957,24532.600586880006 2022-06-24,13:49:37.000,175,9572106,-795,0,1656078577,6292.960040279999,-1149.3797500200017,24532.51674144 2022-06-24,13:49:38.000,175,9572085,-795,0,1656078578,6292.9937218299965,-1149.3797500200017,24532.565651279998 2022-06-24,13:49:39.000,175,9572105,445,0,1656078579,6293.081293859999,-1149.3797500200017,24532.69141944001 2022-06-24,13:49:40.000,175,9572089,-795,0,1656078580,6293.047612309994,-1149.3797500200017,24532.698406560005 2022-06-24,13:49:41.000,175,9572220,-795,0,1656078581,6293.040875999999,-1149.407946539999,24532.698406560005 2022-06-24,13:49:42.000,175,9572187,525,0,1656078582,6292.919622419999,-1149.407946539999,24532.52372856001 2022-06-24,13:49:43.000,175,9572175,-795,0,1656078583,6292.960040279999,-1149.3938482800004,24532.579625520004 2022-06-24,13:49:44.000,175,9572062,404,0,1656078584,6293.000458139999,-1149.4008974099997,24532.614561119997 2022-06-24,13:49:45.000,175,9572138,-795,0,1656078585,6293.000458139999,-1149.3797500200017,24532.649496720005 2022-06-24,13:49:46.000,175,9572056,-35,0,1656078586,6292.960040279999,-1149.407946539999,24532.593599759995 2022-06-24,13:49:47.000,175,9572090,-795,0,1656078587,6293.007194449994,-1149.386799150001,24532.600586880006 2022-06-24,13:49:48.000,175,9572122,-795,0,1656078588,6293.027403379994,-1149.3656517599957,24532.698406560005 2022-06-24,13:49:49.000,175,9572159,1045,0,1656078589,6293.047612309994,-1149.4008974099997,24532.733342159998 2022-06-24,13:49:50.000,175,9572069,645,0,1656078590,6292.960040279999,-1149.3727008900023,24532.52372856001 2022-06-24,13:49:51.000,175,9572105,-795,0,1656078591,6292.852259319996,-1149.3797500200017,24532.572638400008 2022-06-24,13:49:52.000,175,9572140,-795,0,1656078592,6292.919622419999,-1149.3727008900023,24532.509754320003 2022-06-24,13:49:53.000,175,9572121,-74,0,1656078593,6292.933095039996,-1149.3938482800004,24532.481805840005 2022-06-24,13:49:54.000,175,9572092,1085,0,1656078594,6293.061084929999,-1149.3797500200017,24532.670458080007 2022-06-24,13:49:55.000,175,9572059,-795,0,1656078595,6293.094766479997,-1149.4008974099997,24532.670458080007 2022-06-24,13:49:56.000,175,9572101,445,0,1656078596,6293.040875999999,-1149.3727008900023,24532.670458080007 2022-06-24,13:49:57.000,175,9572156,-675,0,1656078597,6292.960040279999,-1149.3938482800004,24532.565651279998 2022-06-24,13:49:58.000,175,9572113,-795,0,1656078598,6292.9937218299965,-1149.3727008900023,24532.58661264 2022-06-24,13:49:59.000,175,9572110,-795,0,1656078599,6292.9937218299965,-1149.3727008900023,24532.58661264 2022-06-24,13:50:00.000,175,9572121,-715,0,1656078600,6292.973512899996,-1149.351553499997,24532.565651279998 2022-06-24,13:50:01.000,175,9572093,-795,0,1656078601,6292.986985519994,-1149.3656517599957,24532.58661264 2022-06-24,13:50:02.000,175,9572128,-795,0,1656078602,6292.953303969996,-1149.3656517599957,24532.5377028 2022-06-24,13:50:03.000,175,9572090,-795,0,1656078603,6293.000458139999,-1149.3445043699976,24532.58661264 2022-06-24,13:50:04.000,175,9572116,-795,0,1656078604,6293.040875999999,-1149.3727008900023,24532.698406560005 2022-06-24,13:50:05.000,175,9572152,365,0,1656078605,6293.067821239994,-1149.3656517599957,24532.65648384 2022-06-24,13:50:06.000,175,9572103,-795,0,1656078606,6293.034139689997,-1149.3727008900023,24532.593599759995 2022-06-24,13:50:07.000,175,9572099,445,0,1656078607,6292.960040279999,-1149.386799150001,24532.495780079997 2022-06-24,13:50:08.000,175,9572081,285,0,1656078608,6292.912886109996,-1149.3656517599957,24532.47481872001 2022-06-24,13:50:09.000,175,9572155,-795,0,1656078609,6293.040875999999,-1149.3233569799995,24532.64250960001 2022-06-24,13:50:10.000,175,9572138,-795,0,1656078610,6293.074557549997,-1149.3586026299963,24532.621548240008 2022-06-24,13:50:11.000,175,9572064,285,0,1656078611,6293.074557549997,-1149.351553499997,24532.64250960001 2022-06-24,13:50:12.000,175,9572126,-155,0,1656078612,6293.034139689997,-1149.3656517599957,24532.69141944001 2022-06-24,13:50:13.000,175,9572173,-795,0,1656078613,6292.953303969996,-1149.351553499997,24532.558664160002 2022-06-24,13:50:14.000,175,9572210,685,0,1656078614,6292.973512899996,-1149.351553499997,24532.63552248 2022-06-24,13:50:15.000,175,9572123,605,0,1656078615,6292.966776589994,-1149.3304061099989,24532.565651279998 2022-06-24,13:50:16.000,175,9572110,805,0,1656078616,6292.986985519994,-1149.3374552399982,24532.628535360003 2022-06-24,13:50:17.000,175,9572095,-195,0,1656078617,6292.946567659994,-1149.3445043699976,24532.544689919996 2022-06-24,13:50:18.000,175,9572140,-795,0,1656078618,6292.960040279999,-1149.3374552399982,24532.600586880006 2022-06-24,13:50:19.000,175,9572097,805,0,1656078619,6293.040875999999,-1149.3233569799995,24532.677445200003 2022-06-24,13:50:20.000,175,9572079,-395,0,1656078620,6293.047612309994,-1149.3233569799995,24532.70539368 2022-06-24,13:50:21.000,175,9572150,-795,0,1656078621,6293.013930759997,-1149.3163078500002,24532.63552248 2022-06-24,13:50:22.000,175,9572164,-795,0,1656078622,6292.899413489999,-1149.3445043699976,24532.495780079997 2022-06-24,13:50:23.000,175,9572121,-795,0,1656078623,6292.906149799994,-1149.3163078500002,24532.593599759995 2022-06-24,13:50:24.000,175,9572134,-795,0,1656078624,6292.953303969996,-1149.3233569799995,24532.63552248 2022-06-24,13:50:25.000,175,9572131,-795,0,1656078625,6292.9937218299965,-1149.3374552399982,24532.628535360003 2022-06-24,13:50:26.000,175,9572113,-795,0,1656078626,6292.933095039996,-1149.3374552399982,24532.58661264 2022-06-24,13:50:27.000,175,9572089,-795,0,1656078627,6292.892677179996,-1149.3374552399982,24532.530715680005 2022-06-24,13:50:28.000,175,9572143,-795,0,1656078628,6293.027403379994,-1149.3092587200008,24532.761290639995 2022-06-24,13:50:29.000,175,9572170,-795,0,1656078629,6293.013930759997,-1149.3092587200008,24532.740329280008 2022-06-24,13:50:30.000,175,9572140,-795,0,1656078630,6292.933095039996,-1149.3163078500002,24532.663470959997 2022-06-24,13:50:31.000,175,9572057,-795,0,1656078631,6292.946567659994,-1149.3445043699976,24532.69141944001 2022-06-24,13:50:32.000,175,9572094,-795,0,1656078632,6292.892677179996,-1149.3233569799995,24532.558664160002 2022-06-24,13:50:33.000,175,9572135,365,0,1656078633,6292.8792045599985,-1149.351553499997,24532.63552248 2022-06-24,13:50:34.000,175,9572166,-795,0,1656078634,6292.973512899996,-1149.3304061099989,24532.80321336 2022-06-24,13:50:35.000,175,9572104,-795,0,1656078635,6293.020667069999,-1149.3233569799995,24532.81020048001 2022-06-24,13:50:36.000,175,9572093,605,0,1656078636,6293.013930759997,-1149.3092587200008,24532.82417472 2022-06-24,13:50:37.000,175,9572207,1165,0,1656078637,6292.892677179996,-1149.3233569799995,24532.63552248 2022-06-24,13:50:38.000,175,9572207,-795,0,1656078638,6292.960040279999,-1149.3092587200008,24532.77526488 2022-06-24,13:50:39.000,175,9572122,965,0,1656078639,6292.912886109996,-1149.3022095900014,24532.740329280008 2022-06-24,13:50:40.000,175,9572145,885,0,1656078640,6292.926358729994,-1149.3374552399982,24532.80321336 2022-06-24,13:50:41.000,175,9572064,-555,0,1656078641,6292.906149799994,-1149.2881113299954,24532.831161839997 2022-06-24,13:50:42.000,175,9572090,-755,0,1656078642,6292.899413489999,-1149.3233569799995,24532.733342159998 2022-06-24,13:50:43.000,175,9572121,565,0,1656078643,6292.858995629998,-1149.3022095900014,24532.69141944001 2022-06-24,13:50:44.000,175,9572084,-795,0,1656078644,6292.953303969996,-1149.3022095900014,24532.8521232 2022-06-24,13:50:45.000,175,9572114,-795,0,1656078645,6292.933095039996,-1149.2669639399974,24532.831161839997 2022-06-24,13:50:46.000,175,9572128,-795,0,1656078646,6292.892677179996,-1149.295160460002,24532.789239120008 2022-06-24,13:50:47.000,175,9572115,605,0,1656078647,6292.892677179996,-1149.2881113299954,24532.782251999997 2022-06-24,13:50:48.000,175,9572128,645,0,1656078648,6292.818577769998,-1149.2740130699967,24532.69141944001 2022-06-24,13:50:49.000,175,9572125,-795,0,1656078649,6292.811841459996,-1149.295160460002,24532.64250960001 2022-06-24,13:50:50.000,175,9572114,645,0,1656078650,6292.966776589994,-1149.281062199996,24532.866097440005 2022-06-24,13:50:51.000,175,9572065,-795,0,1656078651,6292.912886109996,-1149.2528656799986,24532.789239120008 2022-06-24,13:50:52.000,175,9572132,-35,0,1656078652,6292.764687289993,-1149.2528656799986,24532.733342159998 2022-06-24,13:50:53.000,175,9572115,765,0,1656078653,6292.865731939994,-1149.2740130699967,24532.768277760006 2022-06-24,13:50:54.000,175,9572221,-795,0,1656078654,6292.899413489999,-1149.2669639399974,24532.77526488 2022-06-24,13:50:55.000,175,9572070,85,0,1656078655,6292.892677179996,-1149.2246691600012,24532.77526488 2022-06-24,13:50:56.000,175,9572128,-315,0,1656078656,6292.892677179996,-1149.2528656799986,24532.77526488 2022-06-24,13:50:57.000,175,9572071,5,0,1656078657,6292.966776589994,-1149.2458165499993,24532.761290639995 2022-06-24,13:50:58.000,175,9572117,805,0,1656078658,6292.899413489999,-1149.2317182900006,24532.712380799996 2022-06-24,13:50:59.000,175,9572120,-795,0,1656078659,6292.912886109996,-1149.2176200300019,24532.726355040002 2022-06-24,13:51:00.000,175,9572119,124,0,1656078660,6292.973512899996,-1149.2246691600012,24532.845136080003 2022-06-24,13:51:01.000,175,9572167,-795,0,1656078661,6292.973512899996,-1149.2035217699959,24532.80321336 2022-06-24,13:51:02.000,175,9572168,-795,0,1656078662,6292.838786699998,-1149.23876742,24532.649496720005 2022-06-24,13:51:03.000,175,9572161,1405,0,1656078663,6292.852259319996,-1149.2246691600012,24532.698406560005 2022-06-24,13:51:04.000,175,9572120,-795,0,1656078664,6292.885940869994,-1149.2176200300019,24532.733342159998 2022-06-24,13:51:05.000,175,9572085,-795,0,1656078665,6292.892677179996,-1149.2176200300019,24532.77526488 2022-06-24,13:51:06.000,175,9572092,-795,0,1656078666,6292.865731939994,-1149.2105708999952,24532.677445200003 2022-06-24,13:51:07.000,175,9572045,-434,0,1656078667,6292.885940869994,-1149.23876742,24532.63552248 2022-06-24,13:51:08.000,175,9572112,-795,0,1656078668,6292.986985519994,-1149.2105708999952,24532.789239120008 2022-06-24,13:51:09.000,175,9572191,-434,0,1656078669,6292.986985519994,-1149.1823743799978,24532.796226240003 2022-06-24,13:51:10.000,175,9572108,445,0,1656078670,6292.919622419999,-1149.2317182900006,24532.698406560005 2022-06-24,13:51:11.000,175,9572128,165,0,1656078671,6292.919622419999,-1149.1894235099971,24532.740329280008 2022-06-24,13:51:12.000,175,9572105,-155,0,1656078672,6292.832050389996,-1149.2105708999952,24532.614561119997 2022-06-24,13:51:13.000,175,9572079,1165,0,1656078673,6292.858995629998,-1149.1823743799978,24532.63552248 2022-06-24,13:51:14.000,175,9572122,685,0,1656078674,6292.939831349999,-1149.1894235099971,24532.761290639995 2022-06-24,13:51:15.000,175,9572133,645,0,1656078675,6292.973512899996,-1149.1894235099971,24532.782251999997 2022-06-24,13:51:16.000,175,9572098,-795,0,1656078676,6292.960040279999,-1149.2035217699959,24532.789239120008 2022-06-24,13:51:17.000,175,9572136,-795,0,1656078677,6292.899413489999,-1149.1894235099971,24532.64250960001 2022-06-24,13:51:18.000,175,9572146,-795,0,1656078678,6292.899413489999,-1149.2035217699959,24532.64250960001 2022-06-24,13:51:19.000,175,9572143,-795,0,1656078679,6292.919622419999,-1149.2035217699959,24532.70539368 2022-06-24,13:51:20.000,175,9572105,965,0,1656078680,6292.926358729994,-1149.1894235099971,24532.68443232 2022-06-24,13:51:21.000,175,9572131,-795,0,1656078681,6292.912886109996,-1149.2105708999952,24532.719367920006 2022-06-24,13:51:22.000,175,9572104,-795,0,1656078682,6292.885940869994,-1149.1894235099971,24532.607574 2022-06-24,13:51:23.000,175,9572098,-795,0,1656078683,6292.805105149993,-1149.2105708999952,24532.51674144 2022-06-24,13:51:24.000,175,9572077,-354,0,1656078684,6292.946567659994,-1149.168276119999,24532.782251999997 2022-06-24,13:51:25.000,175,9572178,565,0,1656078685,6292.966776589994,-1149.2035217699959,24532.733342159998 2022-06-24,13:51:26.000,175,9572143,-795,0,1656078686,6292.933095039996,-1149.2035217699959,24532.65648384 2022-06-24,13:51:27.000,175,9572083,-795,0,1656078687,6292.8455230099935,-1149.2105708999952,24532.565651279998 2022-06-24,13:51:28.000,175,9572140,245,0,1656078688,6292.825314079993,-1149.2317182900006,24532.572638400008 2022-06-24,13:51:29.000,175,9572120,-795,0,1656078689,6292.825314079993,-1149.2317182900006,24532.5377028 2022-06-24,13:51:30.000,175,9572120,-795,0,1656078690,6292.960040279999,-1149.2035217699959,24532.782251999997 2022-06-24,13:51:31.000,175,9572095,45,0,1656078691,6292.960040279999,-1149.2035217699959,24532.782251999997 2022-06-24,13:51:32.000,175,9572099,1045,0,1656078692,6292.933095039996,-1149.2035217699959,24532.789239120008 2022-06-24,13:51:33.000,175,9572193,-795,0,1656078693,6292.825314079993,-1149.2246691600012,24532.58661264 2022-06-24,13:51:34.000,175,9572199,-235,0,1656078694,6292.899413489999,-1149.2035217699959,24532.663470959997 2022-06-24,13:51:35.000,175,9572122,-795,0,1656078695,6292.885940869994,-1149.2246691600012,24532.670458080007 2022-06-24,13:51:36.000,175,9572106,-675,0,1656078696,6292.872468249996,-1149.2035217699959,24532.712380799996 2022-06-24,13:51:37.000,175,9572116,-795,0,1656078697,6292.818577769998,-1149.2105708999952,24532.530715680005 2022-06-24,13:51:38.000,175,9572089,765,0,1656078698,6292.832050389996,-1149.2035217699959,24532.621548240008 2022-06-24,13:51:39.000,175,9572181,645,0,1656078699,6292.912886109996,-1149.1823743799978,24532.726355040002 2022-06-24,13:51:40.000,175,9572070,-795,0,1656078700,6292.933095039996,-1149.1894235099971,24532.698406560005 2022-06-24,13:51:41.000,175,9572126,805,0,1656078701,6292.926358729994,-1149.2035217699959,24532.663470959997 2022-06-24,13:51:42.000,175,9572214,-475,0,1656078702,6292.8455230099935,-1149.2035217699959,24532.614561119997 2022-06-24,13:51:43.000,175,9572042,-675,0,1656078703,6292.858995629998,-1149.1894235099971,24532.621548240008 2022-06-24,13:51:44.000,175,9572155,605,0,1656078704,6292.858995629998,-1149.168276119999,24532.607574 2022-06-24,13:51:45.000,175,9572093,-795,0,1656078705,6292.757950979998,-1149.2035217699959,24532.52372856001 2022-06-24,13:51:46.000,175,9572094,-795,0,1656078706,6292.885940869994,-1149.1894235099971,24532.726355040002 2022-06-24,13:51:47.000,175,9572167,-795,0,1656078707,6292.919622419999,-1149.2105708999952,24532.68443232 2022-06-24,13:51:48.000,175,9572099,-795,0,1656078708,6292.906149799994,-1149.1823743799978,24532.698406560005 2022-06-24,13:51:49.000,175,9572109,-315,0,1656078709,6292.919622419999,-1149.2105708999952,24532.677445200003 2022-06-24,13:51:50.000,175,9572148,-795,0,1656078710,6292.892677179996,-1149.2317182900006,24532.58661264 2022-06-24,13:51:51.000,175,9572096,805,0,1656078711,6292.906149799994,-1149.1894235099971,24532.558664160002 2022-06-24,13:51:52.000,175,9572088,-795,0,1656078712,6292.885940869994,-1149.1964726399965,24532.572638400008 2022-06-24,13:51:53.000,175,9572197,-795,0,1656078713,6292.737742049998,-1149.1964726399965,24532.47481872001 2022-06-24,13:51:54.000,175,9572101,-795,0,1656078714,6292.919622419999,-1149.2176200300019,24532.733342159998 2022-06-24,13:51:55.000,175,9572128,-795,0,1656078715,6292.885940869994,-1149.1823743799978,24532.69141944001 2022-06-24,13:51:56.000,175,9572107,-795,0,1656078716,6292.885940869994,-1149.1964726399965,24532.649496720005 2022-06-24,13:51:57.000,175,9572173,-795,0,1656078717,6292.892677179996,-1149.1894235099971,24532.600586880006 2022-06-24,13:51:58.000,175,9572163,965,0,1656078718,6292.8792045599985,-1149.168276119999,24532.607574 2022-06-24,13:51:59.000,175,9572144,-35,0,1656078719,6292.858995629998,-1149.1753252499984,24532.530715680005 2022-06-24,13:52:00.000,175,9572108,-795,0,1656078720,6292.8792045599985,-1149.1823743799978,24532.544689919996 2022-06-24,13:52:01.000,175,9572096,-795,0,1656078721,6292.946567659994,-1149.1753252499984,24532.544689919996 2022-06-24,13:52:02.000,175,9572096,-795,0,1656078722,6292.939831349999,-1149.2035217699959,24532.670458080007 2022-06-24,13:52:03.000,175,9572138,205,0,1656078723,6292.865731939994,-1149.1964726399965,24532.58661264 2022-06-24,13:52:04.000,175,9572100,85,0,1656078724,6292.966776589994,-1149.1823743799978,24532.663470959997 2022-06-24,13:52:05.000,175,9572186,605,0,1656078725,6292.946567659994,-1149.1894235099971,24532.65648384 2022-06-24,13:52:06.000,175,9572174,-35,0,1656078726,6292.832050389996,-1149.1894235099971,24532.551677040006 2022-06-24,13:52:07.000,175,9572108,-475,0,1656078727,6292.8792045599985,-1149.1894235099971,24532.565651279998 2022-06-24,13:52:08.000,175,9572094,-795,0,1656078728,6292.8792045599985,-1149.1894235099971,24532.593599759995 2022-06-24,13:52:09.000,175,9572138,-795,0,1656078729,6292.8792045599985,-1149.1894235099971,24532.572638400008 2022-06-24,13:52:10.000,175,9572134,-555,0,1656078730,6292.939831349999,-1149.1894235099971,24532.621548240008 2022-06-24,13:52:11.000,175,9572165,765,0,1656078731,6292.960040279999,-1149.1823743799978,24532.600586880006 2022-06-24,13:52:12.000,175,9572143,-795,0,1656078732,6292.939831349999,-1149.1964726399965,24532.663470959997 2022-06-24,13:52:13.000,175,9572196,325,0,1656078733,6292.865731939994,-1149.1823743799978,24532.64250960001 2022-06-24,13:52:14.000,175,9572170,805,0,1656078734,6292.838786699998,-1149.1964726399965,24532.607574 2022-06-24,13:52:15.000,175,9572219,-795,0,1656078735,6292.832050389996,-1149.168276119999,24532.4678316 2022-06-24,13:52:16.000,175,9572109,445,0,1656078736,6292.858995629998,-1149.2105708999952,24532.544689919996 2022-06-24,13:52:17.000,175,9572087,-795,0,1656078737,6292.858995629998,-1149.1894235099971,24532.558664160002 2022-06-24,13:52:18.000,175,9572074,-795,0,1656078738,6292.885940869994,-1149.1894235099971,24532.64250960001 2022-06-24,13:52:19.000,175,9572101,-795,0,1656078739,6292.912886109996,-1149.2105708999952,24532.65648384 2022-06-24,13:52:20.000,175,9572106,365,0,1656078740,6292.892677179996,-1149.1964726399965,24532.65648384 2022-06-24,13:52:21.000,175,9572200,-795,0,1656078741,6292.899413489999,-1149.2035217699959,24532.649496720005 2022-06-24,13:52:22.000,175,9572135,-675,0,1656078742,6292.838786699998,-1149.2176200300019,24532.572638400008 2022-06-24,13:52:23.000,175,9572139,765,0,1656078743,6292.818577769998,-1149.2317182900006,24532.58661264 2022-06-24,13:52:24.000,175,9572091,645,0,1656078744,6292.825314079993,-1149.2105708999952,24532.558664160002 2022-06-24,13:52:25.000,175,9572150,-795,0,1656078745,6292.865731939994,-1149.2176200300019,24532.63552248 2022-06-24,13:52:26.000,175,9572105,-114,0,1656078746,6292.872468249996,-1149.2176200300019,24532.677445200003 2022-06-24,13:52:27.000,175,9572146,525,0,1656078747,6292.892677179996,-1149.2176200300019,24532.70539368 2022-06-24,13:52:28.000,175,9572106,-795,0,1656078748,6292.899413489999,-1149.1964726399965,24532.740329280008 2022-06-24,13:52:29.000,175,9572146,-114,0,1656078749,6292.8792045599985,-1149.2317182900006,24532.712380799996 2022-06-24,13:52:30.000,175,9572188,-795,0,1656078750,6292.838786699998,-1149.2458165499993,24532.69141944001 2022-06-24,13:52:31.000,175,9572161,645,0,1656078751,6292.838786699998,-1149.2528656799986,24532.65648384 2022-06-24,13:52:32.000,175,9572143,-795,0,1656078752,6292.832050389996,-1149.259914809998,24532.70539368 2022-06-24,13:52:33.000,175,9572153,-35,0,1656078753,6292.8455230099935,-1149.2528656799986,24532.70539368 2022-06-24,13:52:34.000,175,9572117,-795,0,1656078754,6292.865731939994,-1149.23876742,24532.726355040002 2022-06-24,13:52:35.000,175,9572044,-515,0,1656078755,6292.885940869994,-1149.2669639399974,24532.726355040002 2022-06-24,13:52:36.000,175,9572033,-795,0,1656078756,6292.899413489999,-1149.2528656799986,24532.69141944001 2022-06-24,13:52:37.000,175,9572167,445,0,1656078757,6292.825314079993,-1149.2528656799986,24532.712380799996 2022-06-24,13:52:38.000,175,9572194,-795,0,1656078758,6292.818577769998,-1149.2740130699967,24532.64250960001 2022-06-24,13:52:39.000,175,9572153,-795,0,1656078759,6292.832050389996,-1149.2669639399974,24532.628535360003 2022-06-24,13:52:40.000,175,9572126,-795,0,1656078760,6292.805105149993,-1149.259914809998,24532.593599759995 2022-06-24,13:52:41.000,175,9572091,525,0,1656078761,6292.838786699998,-1149.2458165499993,24532.68443232 2022-06-24,13:52:42.000,175,9572163,-795,0,1656078762,6292.885940869994,-1149.2317182900006,24532.712380799996 2022-06-24,13:52:43.000,175,9572138,-795,0,1656078763,6292.899413489999,-1149.2881113299954,24532.733342159998 2022-06-24,13:52:44.000,175,9572100,-795,0,1656078764,6292.906149799994,-1149.2740130699967,24532.712380799996 2022-06-24,13:52:45.000,175,9572113,-795,0,1656078765,6292.885940869994,-1149.259914809998,24532.70539368 2022-06-24,13:52:46.000,175,9572138,325,0,1656078766,6292.778159909998,-1149.2740130699967,24532.5377028 2022-06-24,13:52:47.000,175,9572151,-235,0,1656078767,6292.825314079993,-1149.2740130699967,24532.649496720005 2022-06-24,13:52:48.000,175,9572089,-795,0,1656078768,6292.852259319996,-1149.259914809998,24532.64250960001 2022-06-24,13:52:49.000,175,9572112,-795,0,1656078769,6292.885940869994,-1149.259914809998,24532.69141944001 2022-06-24,13:52:50.000,175,9572079,1045,0,1656078770,6292.858995629998,-1149.2317182900006,24532.726355040002 2022-06-24,13:52:51.000,175,9572140,-795,0,1656078771,6292.8792045599985,-1149.2881113299954,24532.68443232 2022-06-24,13:52:52.000,175,9572086,-475,0,1656078772,6292.899413489999,-1149.2669639399974,24532.698406560005 2022-06-24,13:52:53.000,175,9572133,-795,0,1656078773,6292.818577769998,-1149.2528656799986,24532.572638400008 2022-06-24,13:52:54.000,175,9572189,1205,0,1656078774,6292.650170019995,-1149.281062199996,24532.481805840005 2022-06-24,13:52:55.000,175,9572112,-795,0,1656078775,6292.865731939994,-1149.2881113299954,24532.649496720005 2022-06-24,13:52:56.000,175,9572134,-795,0,1656078776,6292.858995629998,-1149.2669639399974,24532.649496720005 2022-06-24,13:52:57.000,175,9572125,605,0,1656078777,6292.771423599996,-1149.3022095900014,24532.5377028 2022-06-24,13:52:58.000,175,9572141,605,0,1656078778,6292.784896219993,-1149.2881113299954,24532.621548240008 2022-06-24,13:52:59.000,175,9572113,-795,0,1656078779,6292.912886109996,-1149.281062199996,24532.712380799996 2022-06-24,13:53:00.000,175,9572094,-795,0,1656078780,6292.865731939994,-1149.2528656799986,24532.726355040002 2022-06-24,13:53:01.000,175,9572142,-795,0,1656078781,6292.885940869994,-1149.295160460002,24532.69141944001 2022-06-24,13:53:02.000,175,9572145,-795,0,1656078782,6292.805105149993,-1149.3022095900014,24532.530715680005 2022-06-24,13:53:03.000,175,9572210,-795,0,1656078783,6292.784896219993,-1149.3092587200008,24532.572638400008 2022-06-24,13:53:04.000,175,9572087,-795,0,1656078784,6292.805105149993,-1149.3022095900014,24532.670458080007 2022-06-24,13:53:05.000,175,9572102,765,0,1656078785,6292.838786699998,-1149.3022095900014,24532.677445200003 2022-06-24,13:53:06.000,175,9572169,-195,0,1656078786,6292.818577769998,-1149.3022095900014,24532.670458080007 2022-06-24,13:53:07.000,175,9572205,-795,0,1656078787,6292.798368839998,-1149.3022095900014,24532.68443232 2022-06-24,13:53:08.000,175,9572099,285,0,1656078788,6292.872468249996,-1149.2881113299954,24532.75430352 2022-06-24,13:53:09.000,175,9572139,765,0,1656078789,6292.912886109996,-1149.295160460002,24532.712380799996 2022-06-24,13:53:10.000,175,9572090,-795,0,1656078790,6292.825314079993,-1149.3163078500002,24532.68443232 2022-06-24,13:53:11.000,175,9572118,-515,0,1656078791,6292.778159909998,-1149.3163078500002,24532.607574 2022-06-24,13:53:12.000,175,9572075,-795,0,1656078792,6292.757950979998,-1149.3233569799995,24532.565651279998 2022-06-24,13:53:13.000,175,9572140,-675,0,1656078793,6292.838786699998,-1149.3163078500002,24532.719367920006 2022-06-24,13:53:14.000,175,9572138,1245,0,1656078794,6292.885940869994,-1149.3163078500002,24532.782251999997 2022-06-24,13:53:15.000,175,9572090,-795,0,1656078795,6292.899413489999,-1149.3233569799995,24532.80321336 2022-06-24,13:53:16.000,175,9572119,725,0,1656078796,6292.858995629998,-1149.3304061099989,24532.817187600005 2022-06-24,13:53:17.000,175,9572155,-795,0,1656078797,6292.737742049998,-1149.3304061099989,24532.65648384 2022-06-24,13:53:18.000,175,9572143,404,0,1656078798,6292.805105149993,-1149.351553499997,24532.733342159998 2022-06-24,13:53:19.000,175,9572192,924,0,1656078799,6292.764687289993,-1149.3233569799995,24532.670458080007 2022-06-24,13:53:20.000,175,9572118,805,0,1656078800,6292.771423599996,-1149.351553499997,24532.726355040002 2022-06-24,13:53:21.000,175,9572138,-795,0,1656078801,6292.852259319996,-1149.3233569799995,24532.747316400004 2022-06-24,13:53:22.000,175,9572094,245,0,1656078802,6292.832050389996,-1149.3233569799995,24532.740329280008 2022-06-24,13:53:23.000,175,9572063,165,0,1656078803,6292.771423599996,-1149.3304061099989,24532.68443232 2022-06-24,13:53:24.000,175,9572117,-795,0,1656078804,6292.885940869994,-1149.3304061099989,24532.831161839997 2022-06-24,13:53:25.000,175,9572223,-795,0,1656078805,6292.872468249996,-1149.3374552399982,24532.81020048001 2022-06-24,13:53:26.000,175,9572126,-795,0,1656078806,6292.805105149993,-1149.3233569799995,24532.75430352 2022-06-24,13:53:27.000,175,9572099,-795,0,1656078807,6292.744478359993,-1149.3445043699976,24532.614561119997 2022-06-24,13:53:28.000,175,9572074,-795,0,1656078808,6292.731005739995,-1149.3374552399982,24532.63552248 2022-06-24,13:53:29.000,175,9572143,205,0,1656078809,6292.798368839998,-1149.3304061099989,24532.726355040002 2022-06-24,13:53:30.000,175,9572114,725,0,1656078810,6292.865731939994,-1149.3445043699976,24532.845136080003 2022-06-24,13:53:31.000,175,9572079,605,0,1656078811,6292.865731939994,-1149.3445043699976,24532.845136080003 2022-06-24,13:53:32.000,175,9572108,-795,0,1656078812,6292.825314079993,-1149.3656517599957,24532.817187600005 2022-06-24,13:53:33.000,175,9572178,1205,0,1656078813,6292.737742049998,-1149.3727008900023,24532.65648384 2022-06-24,13:53:34.000,175,9572107,-35,0,1656078814,6292.798368839998,-1149.3656517599957,24532.698406560005 2022-06-24,13:53:35.000,175,9572095,-795,0,1656078815,6292.778159909998,-1149.3233569799995,24532.670458080007 2022-06-24,13:53:36.000,175,9572172,725,0,1656078816,6292.757950979998,-1149.3445043699976,24532.733342159998 2022-06-24,13:53:37.000,175,9572044,-795,0,1656078817,6292.731005739995,-1149.351553499997,24532.614561119997 2022-06-24,13:53:38.000,175,9572146,-595,0,1656078818,6292.744478359993,-1149.3656517599957,24532.712380799996 2022-06-24,13:53:39.000,175,9572108,-795,0,1656078819,6292.825314079993,-1149.351553499997,24532.81020048001 2022-06-24,13:53:40.000,175,9572122,-795,0,1656078820,6292.811841459996,-1149.3445043699976,24532.75430352 2022-06-24,13:53:41.000,175,9572117,-795,0,1656078821,6292.798368839998,-1149.3656517599957,24532.789239120008 2022-06-24,13:53:42.000,175,9572164,445,0,1656078822,6292.623224779993,-1149.386799150001,24532.530715680005 2022-06-24,13:53:43.000,175,9572140,-795,0,1656078823,6292.704060499993,-1149.3727008900023,24532.628535360003 2022-06-24,13:53:44.000,175,9572117,725,0,1656078824,6292.717533119998,-1149.351553499997,24532.70539368 2022-06-24,13:53:45.000,175,9572081,-795,0,1656078825,6292.784896219993,-1149.386799150001,24532.782251999997 2022-06-24,13:53:46.000,175,9572143,965,0,1656078826,6292.697324189998,-1149.3445043699976,24532.65648384 2022-06-24,13:53:47.000,175,9572080,-235,0,1656078827,6292.670378949995,-1149.386799150001,24532.621548240008 2022-06-24,13:53:48.000,175,9572129,-795,0,1656078828,6292.798368839998,-1149.3586026299963,24532.817187600005 2022-06-24,13:53:49.000,175,9572172,-795,0,1656078829,6292.811841459996,-1149.386799150001,24532.838148960007 2022-06-24,13:53:50.000,175,9572158,-195,0,1656078830,6292.724269429993,-1149.3586026299963,24532.75430352 2022-06-24,13:53:51.000,175,9572112,-795,0,1656078831,6292.731005739995,-1149.3586026299963,24532.761290639995 2022-06-24,13:53:52.000,175,9572105,765,0,1656078832,6292.656906329998,-1149.3656517599957,24532.670458080007 2022-06-24,13:53:53.000,175,9572149,-795,0,1656078833,6292.629961089995,-1149.3797500200017,24532.621548240008 2022-06-24,13:53:54.000,175,9572107,445,0,1656078834,6292.764687289993,-1149.3727008900023,24532.831161839997 2022-06-24,13:53:55.000,175,9572200,-795,0,1656078835,6292.576070609997,-1149.3656517599957,24532.663470959997 2022-06-24,13:53:56.000,175,9572124,-795,0,1656078836,6292.7512146699955,-1149.3656517599957,24532.796226240003 2022-06-24,13:53:57.000,175,9572100,-795,0,1656078837,6292.704060499993,-1149.3374552399982,24532.663470959997 2022-06-24,13:53:58.000,175,9572157,-795,0,1656078838,6292.710796809995,-1149.3163078500002,24532.663470959997 2022-06-24,13:53:59.000,175,9572104,-795,0,1656078839,6292.650170019995,-1149.3445043699976,24532.712380799996 2022-06-24,13:54:00.000,175,9572149,165,0,1656078840,6292.683851569993,-1149.3374552399982,24532.670458080007 2022-06-24,13:54:01.000,175,9572161,605,0,1656078841,6292.717533119998,-1149.3445043699976,24532.761290639995 2022-06-24,13:54:02.000,175,9572091,-795,0,1656078842,6292.629961089995,-1149.3233569799995,24532.726355040002 2022-06-24,13:54:03.000,175,9572086,-795,0,1656078843,6292.6366973999975,-1149.3304061099989,24532.698406560005 2022-06-24,13:54:04.000,175,9572131,885,0,1656078844,6292.697324189998,-1149.3304061099989,24532.698406560005 2022-06-24,13:54:05.000,175,9572182,485,0,1656078845,6292.717533119998,-1149.3233569799995,24532.831161839997 2022-06-24,13:54:06.000,175,9572158,-114,0,1656078846,6292.623224779993,-1149.3233569799995,24532.712380799996 2022-06-24,13:54:07.000,175,9572092,-795,0,1656078847,6292.677115259998,-1149.3304061099989,24532.719367920006 2022-06-24,13:54:08.000,175,9572100,245,0,1656078848,6292.562597989992,-1149.3233569799995,24532.621548240008 2022-06-24,13:54:09.000,175,9572075,-795,0,1656078849,6292.6030158499925,-1149.3374552399982,24532.69141944001 2022-06-24,13:54:10.000,175,9572130,285,0,1656078850,6292.697324189998,-1149.3445043699976,24532.87308456 2022-06-24,13:54:11.000,175,9572093,-795,0,1656078851,6292.717533119998,-1149.3163078500002,24532.866097440005 2022-06-24,13:54:12.000,175,9572139,285,0,1656078852,6292.690587879995,-1149.3022095900014,24532.8521232 2022-06-24,13:54:13.000,175,9572228,-795,0,1656078853,6292.629961089995,-1149.3233569799995,24532.747316400004 2022-06-24,13:54:14.000,175,9572217,-795,0,1656078854,6292.596279539997,-1149.3304061099989,24532.81020048001 2022-06-24,13:54:15.000,175,9572147,-35,0,1656078855,6292.643433709993,-1149.3304061099989,24532.80321336 2022-06-24,13:54:16.000,175,9572129,685,0,1656078856,6292.616488469997,-1149.3022095900014,24532.81020048001 2022-06-24,13:54:17.000,175,9572124,805,0,1656078857,6292.576070609997,-1149.3304061099989,24532.77526488 2022-06-24,13:54:18.000,175,9572108,-795,0,1656078858,6292.616488469997,-1149.3092587200008,24532.838148960007 2022-06-24,13:54:19.000,175,9572069,1125,0,1656078859,6292.704060499993,-1149.3304061099989,24532.915007280004 2022-06-24,13:54:20.000,175,9572068,765,0,1656078860,6292.683851569993,-1149.3163078500002,24532.915007280004 2022-06-24,13:54:21.000,175,9572247,-795,0,1656078861,6292.656906329998,-1149.2740130699967,24532.866097440005 2022-06-24,13:54:22.000,175,9572126,-795,0,1656078862,6292.522180129992,-1149.3092587200008,24532.719367920006 2022-06-24,13:54:23.000,175,9572171,-795,0,1656078863,6292.555861679997,-1149.3163078500002,24532.796226240003 2022-06-24,13:54:24.000,175,9572125,-795,0,1656078864,6292.589543229995,-1149.295160460002,24532.85911032001 2022-06-24,13:54:25.000,175,9572184,-195,0,1656078865,6292.616488469997,-1149.3022095900014,24532.845136080003 2022-06-24,13:54:26.000,175,9572127,-795,0,1656078866,6292.704060499993,-1149.3092587200008,24532.956930000008 2022-06-24,13:54:27.000,175,9572112,-795,0,1656078867,6292.643433709993,-1149.3022095900014,24532.928981519995 2022-06-24,13:54:28.000,175,9572103,-515,0,1656078868,6292.582806919992,-1149.3163078500002,24532.866097440005 2022-06-24,13:54:29.000,175,9572215,685,0,1656078869,6292.656906329998,-1149.2881113299954,24532.984878480005 2022-06-24,13:54:30.000,175,9572192,-795,0,1656078870,6292.643433709993,-1149.3092587200008,24532.908020160008 2022-06-24,13:54:31.000,175,9572141,-795,0,1656078871,6292.596279539997,-1149.3092587200008,24532.956930000008 2022-06-24,13:54:32.000,175,9572045,-795,0,1656078872,6292.582806919992,-1149.295160460002,24532.740329280008 2022-06-24,13:54:33.000,175,9572071,-795,0,1656078873,6292.596279539997,-1149.3163078500002,24532.838148960007 2022-06-24,13:54:34.000,175,9572082,-795,0,1656078874,6292.670378949995,-1149.2881113299954,24532.97789136001 2022-06-24,13:54:35.000,175,9572110,-795,0,1656078875,6292.697324189998,-1149.2881113299954,24532.97090424 2022-06-24,13:54:36.000,175,9572091,-795,0,1656078876,6292.737742049998,-1149.295160460002,24532.901033039998 2022-06-24,13:54:37.000,175,9572151,-795,0,1656078877,6292.609752159995,-1149.3233569799995,24532.85911032001 2022-06-24,13:54:38.000,175,9572117,-795,0,1656078878,6292.656906329998,-1149.3092587200008,24532.894045920002 2022-06-24,13:54:39.000,175,9572099,-795,0,1656078879,6292.677115259998,-1149.3233569799995,24532.887058800006 2022-06-24,13:54:40.000,175,9572075,-795,0,1656078880,6292.677115259998,-1149.295160460002,24532.8521232 2022-06-24,13:54:41.000,175,9572091,-274,0,1656078881,6292.670378949995,-1149.3092587200008,24532.935968640006 2022-06-24,13:54:42.000,175,9572136,-315,0,1656078882,6292.690587879995,-1149.3092587200008,24532.85911032001 2022-06-24,13:54:43.000,175,9572117,725,0,1656078883,6292.670378949995,-1149.3163078500002,24532.880071679996 2022-06-24,13:54:44.000,175,9572165,-315,0,1656078884,6292.757950979998,-1149.3163078500002,24532.949942879997 2022-06-24,13:54:45.000,175,9572172,-795,0,1656078885,6292.784896219993,-1149.3092587200008,24532.949942879997 2022-06-24,13:54:46.000,175,9572168,-795,0,1656078886,6292.704060499993,-1149.3374552399982,24532.949942879997 2022-06-24,13:54:47.000,175,9572100,-795,0,1656078887,6292.629961089995,-1149.3445043699976,24532.768277760006 2022-06-24,13:54:48.000,175,9572113,-795,0,1656078888,6292.670378949995,-1149.351553499997,24532.733342159998 2022-06-24,13:54:49.000,175,9572109,-795,0,1656078889,6292.757950979998,-1149.3656517599957,24532.949942879997 2022-06-24,13:54:50.000,175,9572066,-795,0,1656078890,6292.764687289993,-1149.386799150001,24532.984878480005 2022-06-24,13:54:51.000,175,9572096,-795,0,1656078891,6292.791632529996,-1149.3586026299963,24533.005839840007 2022-06-24,13:54:52.000,175,9572063,-795,0,1656078892,6292.832050389996,-1149.3656517599957,24532.9918656 2022-06-24,13:54:53.000,175,9572160,805,0,1656078893,6292.724269429993,-1149.3938482800004,24532.85911032001 2022-06-24,13:54:54.000,175,9572186,-795,0,1656078894,6292.724269429993,-1149.3938482800004,24532.82417472 2022-06-24,13:54:55.000,175,9572028,-795,0,1656078895,6292.7512146699955,-1149.4008974099997,24532.9219944 2022-06-24,13:54:56.000,175,9572138,-795,0,1656078896,6292.643433709993,-1149.4008974099997,24532.77526488 2022-06-24,13:54:57.000,175,9572086,485,0,1656078897,6292.737742049998,-1149.443192189996,24532.8521232 2022-06-24,13:54:58.000,175,9572107,-795,0,1656078898,6292.710796809995,-1149.4361430599965,24532.935968640006 2022-06-24,13:54:59.000,175,9572140,525,0,1656078899,6292.832050389996,-1149.443192189996,24532.998852719997 2022-06-24,13:55:00.000,175,9572099,-795,0,1656078900,6292.858995629998,-1149.4290939299972,24532.956930000008 2022-06-24,13:55:01.000,175,9572162,325,0,1656078901,6292.805105149993,-1149.4290939299972,24532.97789136001 2022-06-24,13:55:02.000,175,9572171,1165,0,1656078902,6292.663642639993,-1149.47843784,24532.80321336 2022-06-24,13:55:03.000,175,9572228,-795,0,1656078903,6292.757950979998,-1149.4713887100006,24532.894045920002 2022-06-24,13:55:04.000,175,9572082,-114,0,1656078904,6292.825314079993,-1149.4713887100006,24532.915007280004 2022-06-24,13:55:05.000,175,9572123,-795,0,1656078905,6292.791632529996,-1149.47843784,24532.935968640006 2022-06-24,13:55:06.000,175,9572167,-795,0,1656078906,6292.805105149993,-1149.499585229998,24532.8521232 2022-06-24,13:55:07.000,175,9572110,-795,0,1656078907,6292.832050389996,-1149.4854869699993,24532.94295576 2022-06-24,13:55:08.000,175,9572162,-795,0,1656078908,6292.865731939994,-1149.4925360999987,24533.068723919998 2022-06-24,13:55:09.000,175,9572165,245,0,1656078909,6292.838786699998,-1149.5066343599974,24533.068723919998 2022-06-24,13:55:10.000,175,9572164,445,0,1656078910,6292.8455230099935,-1149.499585229998,24532.956930000008 2022-06-24,13:55:11.000,175,9572106,-795,0,1656078911,6292.757950979998,-1149.5066343599974,24532.87308456 2022-06-24,13:55:12.000,175,9572132,-795,0,1656078912,6292.7512146699955,-1149.5207326199961,24532.901033039998 2022-06-24,13:55:13.000,175,9572123,-795,0,1656078913,6292.791632529996,-1149.5207326199961,24532.908020160008 2022-06-24,13:55:14.000,175,9572114,205,0,1656078914,6292.885940869994,-1149.5348308800021,24533.075711040008 2022-06-24,13:55:15.000,175,9572143,404,0,1656078915,6292.899413489999,-1149.5418800100015,24533.054749680006 2022-06-24,13:55:16.000,175,9572175,-795,0,1656078916,6292.858995629998,-1149.5207326199961,24532.9918656 2022-06-24,13:55:17.000,175,9572233,-795,0,1656078917,6292.818577769998,-1149.5348308800021,24532.915007280004 2022-06-24,13:55:18.000,175,9572171,-795,0,1656078918,6292.818577769998,-1149.5277817499955,24532.97090424 2022-06-24,13:55:19.000,175,9572067,565,0,1656078919,6292.8455230099935,-1149.5277817499955,24532.963917120003 2022-06-24,13:55:20.000,175,9572126,-795,0,1656078920,6292.852259319996,-1149.5489291400008,24532.956930000008 2022-06-24,13:55:21.000,175,9572141,1245,0,1656078921,6292.8792045599985,-1149.570076529999,24533.047762559996 2022-06-24,13:55:22.000,175,9572143,165,0,1656078922,6292.838786699998,-1149.570076529999,24533.01981408 2022-06-24,13:55:23.000,175,9572170,765,0,1656078923,6292.892677179996,-1149.5559782700002,24533.02680120001 2022-06-24,13:55:24.000,175,9572112,565,0,1656078924,6292.872468249996,-1149.5771256599983,24532.97789136001 2022-06-24,13:55:25.000,175,9572167,-795,0,1656078925,6292.926358729994,-1149.570076529999,24533.054749680006 2022-06-24,13:55:26.000,175,9572126,-795,0,1656078926,6292.872468249996,-1149.5771256599983,24533.012826960003 2022-06-24,13:55:27.000,175,9572090,-795,0,1656078927,6292.872468249996,-1149.5982730499964,24533.02680120001 2022-06-24,13:55:28.000,175,9572107,565,0,1656078928,6292.791632529996,-1149.6053221799957,24532.908020160008 2022-06-24,13:55:29.000,175,9572165,-195,0,1656078929,6292.818577769998,-1149.612371309995,24532.963917120003 2022-06-24,13:55:30.000,175,9572116,-795,0,1656078930,6292.8792045599985,-1149.6335187000004,24533.11064664 2022-06-24,13:55:31.000,175,9572141,205,0,1656078931,6292.926358729994,-1149.6405678299998,24533.124620880008 2022-06-24,13:55:32.000,175,9572141,-74,0,1656078932,6292.939831349999,-1149.6053221799957,24533.152569360005 2022-06-24,13:55:33.000,175,9572164,-795,0,1656078933,6292.832050389996,-1149.6194204400017,24533.08968528 2022-06-24,13:55:34.000,175,9572113,365,0,1656078934,6292.805105149993,-1149.626469570001,24532.998852719997 2022-06-24,13:55:35.000,175,9572148,-155,0,1656078935,6292.858995629998,-1149.612371309995,24533.005839840007 2022-06-24,13:55:36.000,175,9572115,-795,0,1656078936,6292.744478359993,-1149.6687643499972,24532.845136080003 2022-06-24,13:55:37.000,175,9572178,-795,0,1656078937,6292.818577769998,-1149.6476169599991,24533.005839840007 2022-06-24,13:55:38.000,175,9572118,965,0,1656078938,6292.933095039996,-1149.6617152199979,24533.20846632 2022-06-24,13:55:39.000,175,9572162,245,0,1656078939,6292.926358729994,-1149.6405678299998,24533.201479200005 2022-06-24,13:55:40.000,175,9572069,325,0,1656078940,6292.926358729994,-1149.6476169599991,24533.13859512 2022-06-24,13:55:41.000,175,9572194,285,0,1656078941,6292.8455230099935,-1149.6687643499972,24533.08968528 2022-06-24,13:55:42.000,175,9572068,-114,0,1656078942,6292.784896219993,-1149.6476169599991,24532.956930000008 2022-06-24,13:55:43.000,175,9572113,-795,0,1656078943,6292.838786699998,-1149.6758134799966,24533.08968528 2022-06-24,13:55:44.000,175,9572130,485,0,1656078944,6292.764687289993,-1149.6899117399953,24532.908020160008 2022-06-24,13:55:45.000,175,9572104,-195,0,1656078945,6292.8455230099935,-1149.6687643499972,24533.04077544 2022-06-24,13:55:46.000,175,9572123,-515,0,1656078946,6292.946567659994,-1149.682862609996,24533.15955648 2022-06-24,13:55:47.000,175,9572119,1045,0,1656078947,6292.926358729994,-1149.6758134799966,24533.24340192001 2022-06-24,13:55:48.000,175,9572136,485,0,1656078948,6292.798368839998,-1149.6758134799966,24533.075711040008 2022-06-24,13:55:49.000,175,9572132,565,0,1656078949,6292.825314079993,-1149.6687643499972,24533.131608000003 2022-06-24,13:55:50.000,175,9572136,485,0,1656078950,6292.892677179996,-1149.682862609996,24533.117633759997 2022-06-24,13:55:51.000,175,9572143,365,0,1656078951,6292.832050389996,-1149.6546660899985,24533.124620880008 2022-06-24,13:55:52.000,175,9572111,-795,0,1656078952,6292.7512146699955,-1149.6617152199979,24533.04077544 2022-06-24,13:55:53.000,175,9572103,-434,0,1656078953,6292.784896219993,-1149.6546660899985,24533.012826960003 2022-06-24,13:55:54.000,175,9572123,-795,0,1656078954,6292.872468249996,-1149.6687643499972,24533.215453439996 2022-06-24,13:55:55.000,175,9572164,-795,0,1656078955,6292.8792045599985,-1149.6899117399953,24533.250389040004 2022-06-24,13:55:56.000,175,9572151,685,0,1656078956,6292.865731939994,-1149.6617152199979,24533.236414799998 2022-06-24,13:55:57.000,175,9572209,-795,0,1656078957,6292.663642639993,-1149.6546660899985,24532.97090424 2022-06-24,13:55:58.000,175,9572170,404,0,1656078958,6292.764687289993,-1149.6758134799966,24533.082698160004 2022-06-24,13:55:59.000,175,9572155,-235,0,1656078959,6292.858995629998,-1149.6687643499972,24533.152569360005 2022-06-24,13:56:00.000,175,9572126,605,0,1656078960,6292.724269429993,-1149.6405678299998,24533.02680120001 2022-06-24,13:56:01.000,175,9572108,-555,0,1656078961,6292.805105149993,-1149.6405678299998,24533.14558224001 2022-06-24,13:56:02.000,175,9572109,565,0,1656078962,6292.885940869994,-1149.6335187000004,24533.236414799998 2022-06-24,13:56:03.000,175,9572075,445,0,1656078963,6292.838786699998,-1149.6405678299998,24533.180517840003 2022-06-24,13:56:04.000,175,9572104,-795,0,1656078964,6292.771423599996,-1149.626469570001,24533.103659520006 2022-06-24,13:56:05.000,175,9572121,-434,0,1656078965,6292.832050389996,-1149.6335187000004,24533.24340192001 2022-06-24,13:56:06.000,175,9572137,725,0,1656078966,6292.811841459996,-1149.6476169599991,24533.15955648 2022-06-24,13:56:07.000,175,9572140,645,0,1656078967,6292.798368839998,-1149.6405678299998,24533.15955648 2022-06-24,13:56:08.000,175,9572172,645,0,1656078968,6292.757950979998,-1149.6405678299998,24533.18750496 2022-06-24,13:56:09.000,175,9572160,-795,0,1656078969,6292.717533119998,-1149.5982730499964,24533.005839840007 2022-06-24,13:56:10.000,175,9572145,-795,0,1656078970,6292.852259319996,-1149.591223919997,24533.166543599997 2022-06-24,13:56:11.000,175,9572128,445,0,1656078971,6292.744478359993,-1149.6053221799957,24533.08968528 2022-06-24,13:56:12.000,175,9572161,-795,0,1656078972,6292.818577769998,-1149.591223919997,24533.222440560006 2022-06-24,13:56:13.000,175,9572178,-795,0,1656078973,6292.549125369995,-1149.612371309995,24532.81020048001 2022-06-24,13:56:14.000,175,9572186,-795,0,1656078974,6292.764687289993,-1149.591223919997,24533.117633759997 2022-06-24,13:56:15.000,175,9572079,-795,0,1656078975,6292.764687289993,-1149.591223919997,24533.082698160004 2022-06-24,13:56:16.000,175,9572142,-795,0,1656078976,6292.629961089995,-1149.5841747899976,24532.956930000008 2022-06-24,13:56:17.000,175,9572119,1045,0,1656078977,6292.670378949995,-1149.6053221799957,24533.01981408 2022-06-24,13:56:18.000,175,9572110,-795,0,1656078978,6292.778159909998,-1149.5771256599983,24533.229427680002 2022-06-24,13:56:19.000,175,9572116,-795,0,1656078979,6292.818577769998,-1149.5841747899976,24533.201479200005 2022-06-24,13:56:20.000,175,9572139,-795,0,1656078980,6292.791632529996,-1149.5982730499964,24533.166543599997 2022-06-24,13:56:21.000,175,9572172,-795,0,1656078981,6292.791632529996,-1149.5771256599983,24533.15955648 2022-06-24,13:56:22.000,175,9572146,725,0,1656078982,6292.710796809995,-1149.591223919997,24532.949942879997 2022-06-24,13:56:23.000,175,9572177,404,0,1656078983,6292.697324189998,-1149.5982730499964,24533.02680120001 2022-06-24,13:56:24.000,175,9572082,445,0,1656078984,6292.724269429993,-1149.5771256599983,24533.08968528 2022-06-24,13:56:25.000,175,9572124,-795,0,1656078985,6292.717533119998,-1149.5771256599983,24533.131608000003 2022-06-24,13:56:26.000,175,9572201,-795,0,1656078986,6292.683851569993,-1149.5771256599983,24533.061736800002 2022-06-24,13:56:27.000,175,9572117,-795,0,1656078987,6292.690587879995,-1149.5559782700002,24533.103659520006 2022-06-24,13:56:28.000,175,9572170,325,0,1656078988,6292.744478359993,-1149.5559782700002,24533.18750496 2022-06-24,13:56:29.000,175,9572147,-795,0,1656078989,6292.791632529996,-1149.5489291400008,24533.166543599997 2022-06-24,13:56:30.000,175,9572210,-795,0,1656078990,6292.690587879995,-1149.5489291400008,24533.103659520006 2022-06-24,13:56:31.000,175,9572137,-795,0,1656078991,6292.683851569993,-1149.570076529999,24533.103659520006 2022-06-24,13:56:32.000,175,9572129,-795,0,1656078992,6292.6366973999975,-1149.5348308800021,24533.01981408 2022-06-24,13:56:33.000,175,9572184,325,0,1656078993,6292.6030158499925,-1149.5559782700002,24533.061736800002 2022-06-24,13:56:34.000,175,9572120,445,0,1656078994,6292.757950979998,-1149.5418800100015,24533.215453439996 2022-06-24,13:56:35.000,175,9572189,-274,0,1656078995,6292.710796809995,-1149.5277817499955,24533.271350400006 2022-06-24,13:56:36.000,175,9572172,-795,0,1656078996,6292.744478359993,-1149.5418800100015,24533.180517840003 2022-06-24,13:56:37.000,175,9572181,-795,0,1656078997,6292.629961089995,-1149.5348308800021,24533.061736800002 2022-06-24,13:56:38.000,175,9572210,-795,0,1656078998,6292.663642639993,-1149.5277817499955,24533.117633759997 2022-06-24,13:56:39.000,175,9572157,-795,0,1656078999,6292.717533119998,-1149.5277817499955,24533.124620880008 2022-06-24,13:56:40.000,175,9572101,-795,0,1656079000,6292.629961089995,-1149.5136834899968,24533.047762559996 2022-06-24,13:56:41.000,175,9572170,-795,0,1656079001,6292.710796809995,-1149.5136834899968,24533.152569360005 2022-06-24,13:56:42.000,175,9572137,-795,0,1656079002,6292.690587879995,-1149.5348308800021,24533.173530720007 2022-06-24,13:56:43.000,175,9572125,845,0,1656079003,6292.744478359993,-1149.5207326199961,24533.131608000003 2022-06-24,13:56:44.000,175,9572111,885,0,1656079004,6292.724269429993,-1149.5277817499955,24533.264363279995 2022-06-24,13:56:45.000,175,9572205,-795,0,1656079005,6292.724269429993,-1149.5136834899968,24533.201479200005 2022-06-24,13:56:46.000,175,9572186,924,0,1656079006,6292.737742049998,-1149.499585229998,24533.166543599997 2022-06-24,13:56:47.000,175,9572120,325,0,1656079007,6292.6366973999975,-1149.47843784,24533.012826960003 2022-06-24,13:56:48.000,175,9572122,485,0,1656079008,6292.6030158499925,-1149.5066343599974,24533.04077544 2022-06-24,13:56:49.000,175,9572178,-795,0,1656079009,6292.650170019995,-1149.4854869699993,24533.096672399995 2022-06-24,13:56:50.000,175,9572121,-795,0,1656079010,6292.825314079993,-1149.47843784,24533.27833752 2022-06-24,13:56:51.000,175,9572143,-795,0,1656079011,6292.704060499993,-1149.4713887100006,24533.131608000003 2022-06-24,13:56:52.000,175,9572177,-795,0,1656079012,6292.778159909998,-1149.4713887100006,24533.25737616 2022-06-24,13:56:53.000,175,9572136,-274,0,1656079013,6292.737742049998,-1149.4854869699993,24533.166543599997 2022-06-24,13:56:54.000,175,9572191,485,0,1656079014,6292.7512146699955,-1149.4713887100006,24533.18750496 2022-06-24,13:56:55.000,175,9572124,404,0,1656079015,6292.731005739995,-1149.47843784,24533.19449208001 2022-06-24,13:56:56.000,175,9572163,645,0,1656079016,6292.731005739995,-1149.4713887100006,24533.201479200005 2022-06-24,13:56:57.000,175,9572152,-434,0,1656079017,6292.670378949995,-1149.4643395800013,24533.068723919998 2022-06-24,13:56:58.000,175,9572105,1085,0,1656079018,6292.609752159995,-1149.457290450002,24533.054749680006 2022-06-24,13:56:59.000,175,9572110,765,0,1656079019,6292.731005739995,-1149.457290450002,24533.215453439996 2022-06-24,13:57:00.000,175,9572108,-795,0,1656079020,6292.825314079993,-1149.4149956699985,24533.299298880003 2022-06-24,13:57:01.000,175,9572094,-795,0,1656079021,6292.791632529996,-1149.4502413199953,24533.285324639997 2022-06-24,13:57:02.000,175,9572183,-795,0,1656079022,6292.764687289993,-1149.4361430599965,24533.250389040004 2022-06-24,13:57:03.000,175,9572138,565,0,1656079023,6292.717533119998,-1149.4149956699985,24533.11064664 2022-06-24,13:57:04.000,175,9572138,365,0,1656079024,6292.717533119998,-1149.443192189996,24533.117633759997 2022-06-24,13:57:05.000,175,9572099,765,0,1656079025,6292.805105149993,-1149.457290450002,24533.236414799998 2022-06-24,13:57:06.000,175,9572124,-795,0,1656079026,6292.899413489999,-1149.4220447999978,24533.32724736 2022-06-24,13:57:07.000,175,9572120,-475,0,1656079027,6292.818577769998,-1149.4149956699985,24533.264363279995 2022-06-24,13:57:08.000,175,9572111,885,0,1656079028,6292.791632529996,-1149.4290939299972,24533.215453439996 2022-06-24,13:57:09.000,175,9572219,-795,0,1656079029,6292.899413489999,-1149.4290939299972,24533.285324639997 2022-06-24,13:57:10.000,175,9572208,1125,0,1656079030,6292.832050389996,-1149.4220447999978,24533.229427680002 2022-06-24,13:57:11.000,175,9572129,845,0,1656079031,6292.771423599996,-1149.4008974099997,24533.264363279995 2022-06-24,13:57:12.000,175,9572131,645,0,1656079032,6292.764687289993,-1149.4149956699985,24533.201479200005 2022-06-24,13:57:13.000,175,9572129,-795,0,1656079033,6292.832050389996,-1149.4220447999978,24533.18750496 2022-06-24,13:57:14.000,175,9572149,-795,0,1656079034,6292.872468249996,-1149.407946539999,24533.320260240005 2022-06-24,13:57:15.000,175,9572156,565,0,1656079035,6292.892677179996,-1149.3938482800004,24533.320260240005 2022-06-24,13:57:16.000,175,9572151,-795,0,1656079036,6292.892677179996,-1149.3797500200017,24533.36218296001 2022-06-24,13:57:17.000,175,9572150,-795,0,1656079037,6292.892677179996,-1149.3797500200017,24533.341221600007 2022-06-24,13:57:18.000,175,9572195,885,0,1656079038,6292.771423599996,-1149.386799150001,24533.13859512 2022-06-24,13:57:19.000,175,9572182,-795,0,1656079039,6292.825314079993,-1149.3586026299963,24533.152569360005 2022-06-24,13:57:20.000,175,9572142,-795,0,1656079040,6292.872468249996,-1149.3445043699976,24533.27833752 2022-06-24,13:57:21.000,175,9572140,-795,0,1656079041,6292.858995629998,-1149.3163078500002,24533.285324639997 2022-06-24,13:57:22.000,175,9572176,924,0,1656079042,6292.838786699998,-1149.3022095900014,24533.20846632 2022-06-24,13:57:23.000,175,9572194,445,0,1656079043,6292.892677179996,-1149.3163078500002,24533.14558224001 2022-06-24,13:57:24.000,175,9572144,-795,0,1656079044,6292.912886109996,-1149.2881113299954,24533.299298880003 2022-06-24,13:57:25.000,175,9572194,165,0,1656079045,6292.939831349999,-1149.281062199996,24533.299298880003 2022-06-24,13:57:26.000,175,9572182,-795,0,1656079046,6292.946567659994,-1149.3163078500002,24533.229427680002 2022-06-24,13:57:27.000,175,9572142,-354,0,1656079047,6292.906149799994,-1149.2669639399974,24533.222440560006 2022-06-24,13:57:28.000,175,9572143,-795,0,1656079048,6292.858995629998,-1149.2740130699967,24533.166543599997 2022-06-24,13:57:29.000,175,9572163,-475,0,1656079049,6292.872468249996,-1149.2528656799986,24533.096672399995 2022-06-24,13:57:30.000,175,9572129,-795,0,1656079050,6292.960040279999,-1149.2317182900006,24533.27833752 2022-06-24,13:57:31.000,175,9572095,-795,0,1656079051,6292.973512899996,-1149.2317182900006,24533.390131440006 2022-06-24,13:57:32.000,175,9572118,245,0,1656079052,6293.027403379994,-1149.23876742,24533.299298880003 2022-06-24,13:57:33.000,175,9572214,-795,0,1656079053,6292.933095039996,-1149.2105708999952,24533.215453439996 2022-06-24,13:57:34.000,175,9572198,404,0,1656079054,6292.960040279999,-1149.2317182900006,24533.264363279995 2022-06-24,13:57:35.000,175,9572103,-795,0,1656079055,6292.973512899996,-1149.1964726399965,24533.271350400006 2022-06-24,13:57:36.000,175,9572180,-675,0,1656079056,6292.9937218299965,-1149.1823743799978,24533.20846632 2022-06-24,13:57:37.000,175,9572155,-795,0,1656079057,6292.919622419999,-1149.1894235099971,24533.19449208001 2022-06-24,13:57:38.000,175,9572084,-715,0,1656079058,6292.953303969996,-1149.1753252499984,24533.180517840003 2022-06-24,13:57:39.000,175,9572178,404,0,1656079059,6293.094766479997,-1149.1753252499984,24533.334234479997 2022-06-24,13:57:40.000,175,9572110,165,0,1656079060,6293.074557549997,-1149.1823743799978,24533.36218296001 2022-06-24,13:57:41.000,175,9572129,-795,0,1656079061,6293.047612309994,-1149.1612269899997,24533.285324639997 2022-06-24,13:57:42.000,175,9572181,-274,0,1656079062,6292.953303969996,-1149.168276119999,24533.166543599997 2022-06-24,13:57:43.000,175,9572250,-795,0,1656079063,6293.027403379994,-1149.1823743799978,24533.229427680002 2022-06-24,13:57:44.000,175,9572135,-795,0,1656079064,6292.9937218299965,-1149.1259813399956,24533.173530720007 2022-06-24,13:57:45.000,175,9572120,-795,0,1656079065,6293.101502789992,-1149.1259813399956,24533.306286 2022-06-24,13:57:46.000,175,9572088,525,0,1656079066,6293.128448029995,-1149.1259813399956,24533.341221600007 2022-06-24,13:57:47.000,175,9572121,-515,0,1656079067,6293.101502789992,-1149.1259813399956,24533.348208720003 2022-06-24,13:57:48.000,175,9572145,-114,0,1656079068,6293.088030169994,-1149.111883079997,24533.27833752 2022-06-24,13:57:49.000,175,9572126,-795,0,1656079069,6293.182338509992,-1149.1048339499976,24533.397118560002 2022-06-24,13:57:50.000,175,9572237,-795,0,1656079070,6293.135184339997,-1149.111883079997,24533.27833752 2022-06-24,13:57:51.000,175,9572134,-235,0,1656079071,6293.141920649992,-1149.1189322099963,24533.334234479997 2022-06-24,13:57:52.000,175,9572187,-795,0,1656079072,6293.027403379994,-1149.1048339499976,24533.096672399995 2022-06-24,13:57:53.000,175,9572174,-795,0,1656079073,6293.168865889995,-1149.0907356899988,24533.390131440006 2022-06-24,13:57:54.000,175,9572142,845,0,1656079074,6293.209283749995,-1149.0907356899988,24533.439041280006 2022-06-24,13:57:55.000,175,9572162,-155,0,1656079075,6293.074557549997,-1149.111883079997,24533.11064664 2022-06-24,13:57:56.000,175,9572113,605,0,1656079076,6293.216020059997,-1149.0977848199982,24533.418079920004 2022-06-24,13:57:57.000,175,9572170,1005,0,1656079077,6293.256437919998,-1149.1048339499976,24533.41109280001 2022-06-24,13:57:58.000,175,9572247,725,0,1656079078,6293.222756369993,-1149.1400796000016,24533.341221600007 2022-06-24,13:57:59.000,175,9572137,-795,0,1656079079,6293.040875999999,-1149.1330304700023,24533.13859512 2022-06-24,13:58:00.000,175,9572133,-795,0,1656079080,6293.135184339997,-1149.1189322099963,24533.25737616 2022-06-24,13:58:01.000,175,9572131,285,0,1656079081,6293.256437919998,-1149.111883079997,24533.36218296001 2022-06-24,13:58:02.000,175,9572111,-795,0,1656079082,6293.256437919998,-1149.1330304700023,24533.31327312001 2022-06-24,13:58:03.000,175,9572161,-795,0,1656079083,6293.249701609995,-1149.147128730001,24533.31327312001 2022-06-24,13:58:04.000,175,9572120,-795,0,1656079084,6293.357482569998,-1149.147128730001,24533.432054159995 2022-06-24,13:58:05.000,175,9572198,-795,0,1656079085,6293.337273639998,-1149.1541778600003,24533.453015519997 2022-06-24,13:58:06.000,175,9572184,-795,0,1656079086,6293.263174229993,-1149.1330304700023,24533.35519584 2022-06-24,13:58:07.000,175,9572168,-795,0,1656079087,6293.229492679995,-1149.1612269899997,24533.201479200005 2022-06-24,13:58:08.000,175,9572165,605,0,1656079088,6293.263174229993,-1149.1612269899997,24533.27833752 2022-06-24,13:58:09.000,175,9572159,-795,0,1656079089,6293.337273639998,-1149.1541778600003,24533.432054159995 2022-06-24,13:58:10.000,175,9572147,605,0,1656079090,6293.391164119996,-1149.168276119999,24533.42506704 2022-06-24,13:58:11.000,175,9572159,-195,0,1656079091,6293.404636739993,-1149.168276119999,24533.460002640008 2022-06-24,13:58:12.000,175,9572188,-795,0,1656079092,6293.397900429998,-1149.2035217699959,24533.508912480007 2022-06-24,13:58:13.000,175,9572144,-795,0,1656079093,6293.317064709998,-1149.2176200300019,24533.292311760008 2022-06-24,13:58:14.000,175,9572145,-795,0,1656079094,6293.3507462599955,-1149.1964726399965,24533.3761572 2022-06-24,13:58:15.000,175,9572154,-795,0,1656079095,6293.330537329995,-1149.1964726399965,24533.42506704 2022-06-24,13:58:16.000,175,9572111,-795,0,1656079096,6293.344009949993,-1149.2246691600012,24533.383144319996 2022-06-24,13:58:17.000,175,9572166,-795,0,1656079097,6293.3507462599955,-1149.2176200300019,24533.320260240005 2022-06-24,13:58:18.000,175,9572161,-795,0,1656079098,6293.330537329995,-1149.2528656799986,24533.404105679998 2022-06-24,13:58:19.000,175,9572127,-795,0,1656079099,6293.4450545999935,-1149.2528656799986,24533.508912480007 2022-06-24,13:58:20.000,175,9572097,-795,0,1656079100,6293.438318289998,-1149.2458165499993,24533.52987384001 2022-06-24,13:58:21.000,175,9572147,-795,0,1656079101,6293.431581979996,-1149.2317182900006,24533.439041280006 2022-06-24,13:58:22.000,175,9572153,445,0,1656079102,6293.296855779998,-1149.23876742,24533.27833752 2022-06-24,13:58:23.000,175,9572187,-795,0,1656079103,6293.330537329995,-1149.2317182900006,24533.418079920004 2022-06-24,13:58:24.000,175,9572150,805,0,1656079104,6293.411373049996,-1149.2458165499993,24533.466989760003 2022-06-24,13:58:25.000,175,9572146,-795,0,1656079105,6293.438318289998,-1149.23876742,24533.52987384001 2022-06-24,13:58:26.000,175,9572152,-795,0,1656079106,6293.397900429998,-1149.2317182900006,24533.4460284 2022-06-24,13:58:27.000,175,9572136,-795,0,1656079107,6293.364218879993,-1149.2528656799986,24533.3761572 2022-06-24,13:58:28.000,175,9572169,-795,0,1656079108,6293.4652635299935,-1149.2317182900006,24533.550835199996 2022-06-24,13:58:29.000,175,9572156,-795,0,1656079109,6293.4652635299935,-1149.2246691600012,24533.585770800004 2022-06-24,13:58:30.000,175,9572205,1245,0,1656079110,6293.438318289998,-1149.23876742,24533.460002640008 2022-06-24,13:58:31.000,175,9572119,-795,0,1656079111,6293.418109359998,-1149.2317182900006,24533.453015519997 2022-06-24,13:58:32.000,175,9572147,-795,0,1656079112,6293.344009949993,-1149.2317182900006,24533.383144319996 2022-06-24,13:58:33.000,175,9572167,-795,0,1656079113,6293.357482569998,-1149.2176200300019,24533.31327312001 2022-06-24,13:58:34.000,175,9572147,-395,0,1656079114,6293.4450545999935,-1149.2176200300019,24533.515899600003 2022-06-24,13:58:35.000,175,9572186,-795,0,1656079115,6293.424845669993,-1149.2035217699959,24533.501925359997 2022-06-24,13:58:36.000,175,9572154,-795,0,1656079116,6293.4652635299935,-1149.2246691600012,24533.52987384001 2022-06-24,13:58:37.000,175,9572169,645,0,1656079117,6293.377691499998,-1149.2035217699959,24533.418079920004 2022-06-24,13:58:38.000,175,9572241,-315,0,1656079118,6293.424845669993,-1149.2246691600012,24533.432054159995 2022-06-24,13:58:39.000,175,9572173,-354,0,1656079119,6293.451790909996,-1149.1964726399965,24533.48096400001 2022-06-24,13:58:40.000,175,9572151,-675,0,1656079120,6293.4450545999935,-1149.23876742,24533.536860960005 2022-06-24,13:58:41.000,175,9572112,-795,0,1656079121,6293.438318289998,-1149.1894235099971,24533.48096400001 2022-06-24,13:58:42.000,175,9572132,404,0,1656079122,6293.404636739993,-1149.2246691600012,24533.48096400001 2022-06-24,13:58:43.000,175,9572114,-475,0,1656079123,6293.391164119996,-1149.2176200300019,24533.460002640008 2022-06-24,13:58:44.000,175,9572139,-795,0,1656079124,6293.478736149998,-1149.2105708999952,24533.54384808 2022-06-24,13:58:45.000,175,9572205,-795,0,1656079125,6293.458527219998,-1149.2105708999952,24533.550835199996 2022-06-24,13:58:46.000,175,9572171,-354,0,1656079126,6293.418109359998,-1149.2246691600012,24533.460002640008 2022-06-24,13:58:47.000,175,9572171,-795,0,1656079127,6293.337273639998,-1149.1964726399965,24533.341221600007 2022-06-24,13:58:48.000,175,9572183,-795,0,1656079128,6293.370955189996,-1149.2246691600012,24533.334234479997 2022-06-24,13:58:49.000,175,9572152,1085,0,1656079129,6293.424845669993,-1149.1894235099971,24533.515899600003 2022-06-24,13:58:50.000,175,9572109,-74,0,1656079130,6293.431581979996,-1149.1823743799978,24533.57878368001 2022-06-24,13:58:51.000,175,9572106,-795,0,1656079131,6293.478736149998,-1149.1753252499984,24533.557822320006 2022-06-24,13:58:52.000,175,9572132,-795,0,1656079132,6293.431581979996,-1149.168276119999,24533.54384808 2022-06-24,13:58:53.000,175,9572197,965,0,1656079133,6293.364218879993,-1149.147128730001,24533.432054159995 2022-06-24,13:58:54.000,175,9572156,-795,0,1656079134,6293.418109359998,-1149.1612269899997,24533.48096400001 2022-06-24,13:58:55.000,175,9572126,165,0,1656079135,6293.418109359998,-1149.1330304700023,24533.41109280001 2022-06-24,13:58:56.000,175,9572189,-755,0,1656079136,6293.418109359998,-1149.1541778600003,24533.453015519997 2022-06-24,13:58:57.000,175,9572093,-795,0,1656079137,6293.296855779998,-1149.1400796000016,24533.390131440006 2022-06-24,13:58:58.000,175,9572185,-795,0,1656079138,6293.404636739993,-1149.1189322099963,24533.418079920004 2022-06-24,13:58:59.000,175,9572109,365,0,1656079139,6293.424845669993,-1149.111883079997,24533.52987384001 2022-06-24,13:59:00.000,175,9572181,-795,0,1656079140,6293.323801019993,-1149.1330304700023,24533.49493824 2022-06-24,13:59:01.000,175,9572154,645,0,1656079141,6293.317064709998,-1149.168276119999,24533.41109280001 2022-06-24,13:59:02.000,175,9572157,-795,0,1656079142,6293.290119469995,-1149.147128730001,24533.36218296001 2022-06-24,13:59:03.000,175,9572199,-795,0,1656079143,6293.337273639998,-1149.1259813399956,24533.404105679998 2022-06-24,13:59:04.000,175,9572198,765,0,1656079144,6293.377691499998,-1149.1330304700023,24533.48096400001 2022-06-24,13:59:05.000,175,9572115,-795,0,1656079145,6293.384427809993,-1149.111883079997,24533.515899600003 2022-06-24,13:59:06.000,175,9572143,-555,0,1656079146,6293.370955189996,-1149.1189322099963,24533.466989760003 2022-06-24,13:59:07.000,175,9572095,645,0,1656079147,6293.323801019993,-1149.1330304700023,24533.432054159995 2022-06-24,13:59:08.000,175,9572122,-795,0,1656079148,6293.431581979996,-1149.1259813399956,24533.57878368001 2022-06-24,13:59:09.000,175,9572180,-795,0,1656079149,6293.397900429998,-1149.1189322099963,24533.54384808 2022-06-24,13:59:10.000,175,9572159,-795,0,1656079150,6293.370955189996,-1149.1259813399956,24533.501925359997 2022-06-24,13:59:11.000,175,9572161,-795,0,1656079151,6293.364218879993,-1149.111883079997,24533.508912480007 2022-06-24,13:59:12.000,175,9572178,-795,0,1656079152,6293.296855779998,-1149.1259813399956,24533.31327312001 2022-06-24,13:59:13.000,175,9572118,-795,0,1656079153,6293.323801019993,-1149.147128730001,24533.418079920004 2022-06-24,13:59:14.000,175,9572145,-315,0,1656079154,6293.4652635299935,-1149.1330304700023,24533.557822320006 2022-06-24,13:59:15.000,175,9572160,605,0,1656079155,6293.411373049996,-1149.1400796000016,24533.61371928 2022-06-24,13:59:16.000,175,9572188,-795,0,1656079156,6293.418109359998,-1149.1189322099963,24533.57878368001 2022-06-24,13:59:17.000,175,9572136,-795,0,1656079157,6293.3507462599955,-1149.1330304700023,24533.501925359997 2022-06-24,13:59:18.000,175,9572188,45,0,1656079158,6293.3507462599955,-1149.1541778600003,24533.564809440002 2022-06-24,13:59:19.000,175,9572177,-795,0,1656079159,6293.337273639998,-1149.1541778600003,24533.460002640008 2022-06-24,13:59:20.000,175,9572190,-795,0,1656079160,6293.370955189996,-1149.1400796000016,24533.49493824 2022-06-24,13:59:21.000,175,9572154,-795,0,1656079161,6293.357482569998,-1149.1541778600003,24533.52288672 2022-06-24,13:59:22.000,175,9572183,965,0,1656079162,6293.310328399995,-1149.1612269899997,24533.460002640008 2022-06-24,13:59:23.000,175,9572200,845,0,1656079163,6293.290119469995,-1149.147128730001,24533.397118560002 2022-06-24,13:59:24.000,175,9572102,-155,0,1656079164,6293.391164119996,-1149.1259813399956,24533.61371928 2022-06-24,13:59:25.000,175,9572164,-555,0,1656079165,6293.357482569998,-1149.1330304700023,24533.571796559998 2022-06-24,13:59:26.000,175,9572183,605,0,1656079166,6293.344009949993,-1149.1400796000016,24533.508912480007 2022-06-24,13:59:27.000,175,9572150,-635,0,1656079167,6293.269910539995,-1149.1259813399956,24533.383144319996 2022-06-24,13:59:28.000,175,9572116,285,0,1656079168,6293.276646849998,-1149.147128730001,24533.383144319996 2022-06-24,13:59:29.000,175,9572155,924,0,1656079169,6293.3507462599955,-1149.1259813399956,24533.508912480007 2022-06-24,13:59:30.000,175,9572140,-795,0,1656079170,6293.357482569998,-1149.1048339499976,24533.599745039995 2022-06-24,13:59:31.000,175,9572167,404,0,1656079171,6293.391164119996,-1149.111883079997,24533.536860960005 2022-06-24,13:59:32.000,175,9572147,245,0,1656079172,6293.357482569998,-1149.1259813399956,24533.501925359997 2022-06-24,13:59:33.000,175,9572190,-795,0,1656079173,6293.276646849998,-1149.147128730001,24533.41109280001 2022-06-24,13:59:34.000,175,9572184,-795,0,1656079174,6293.303592089993,-1149.1259813399956,24533.515899600003 2022-06-24,13:59:35.000,175,9572146,-795,0,1656079175,6293.310328399995,-1149.1189322099963,24533.54384808 2022-06-24,13:59:36.000,175,9572127,404,0,1656079176,6293.303592089993,-1149.1330304700023,24533.52288672 2022-06-24,13:59:37.000,175,9572183,-795,0,1656079177,6293.229492679995,-1149.1259813399956,24533.418079920004 2022-06-24,13:59:38.000,175,9572088,605,0,1656079178,6293.256437919998,-1149.1330304700023,24533.453015519997 2022-06-24,13:59:39.000,175,9572181,-795,0,1656079179,6293.337273639998,-1149.0836865599995,24533.585770800004 2022-06-24,13:59:40.000,175,9572200,845,0,1656079180,6293.303592089993,-1149.1048339499976,24533.61371928 2022-06-24,13:59:41.000,175,9572191,-795,0,1656079181,6293.344009949993,-1149.0766374300001,24533.564809440002 2022-06-24,13:59:42.000,175,9572168,-795,0,1656079182,6293.216020059997,-1149.0977848199982,24533.418079920004 2022-06-24,13:59:43.000,175,9572212,-795,0,1656079183,6293.189074819995,-1149.111883079997,24533.48096400001 2022-06-24,13:59:44.000,175,9572107,365,0,1656079184,6293.256437919998,-1149.1048339499976,24533.515899600003 2022-06-24,13:59:45.000,175,9572112,-795,0,1656079185,6293.296855779998,-1149.0977848199982,24533.54384808 2022-06-24,13:59:46.000,175,9572141,-795,0,1656079186,6293.229492679995,-1149.0836865599995,24533.515899600003 2022-06-24,13:59:47.000,175,9572121,-795,0,1656079187,6293.269910539995,-1149.0977848199982,24533.620706399997 2022-06-24,13:59:48.000,175,9572107,445,0,1656079188,6293.195811129997,-1149.1048339499976,24533.41109280001 2022-06-24,13:59:49.000,175,9572215,165,0,1656079189,6293.276646849998,-1149.0977848199982,24533.57878368001 2022-06-24,13:59:50.000,175,9572140,-795,0,1656079190,6293.2025474399925,-1149.1048339499976,24533.557822320006 2022-06-24,13:59:51.000,175,9572115,-795,0,1656079191,6293.209283749995,-1149.1330304700023,24533.585770800004 2022-06-24,13:59:52.000,175,9572165,-795,0,1656079192,6293.101502789992,-1149.0977848199982,24533.390131440006 2022-06-24,13:59:53.000,175,9572148,-795,0,1656079193,6293.141920649992,-1149.1189322099963,24533.453015519997 2022-06-24,13:59:54.000,175,9572146,-795,0,1656079194,6293.216020059997,-1149.111883079997,24533.655642000005 2022-06-24,13:59:55.000,175,9572179,-795,0,1656079195,6293.175602199997,-1149.1189322099963,24533.599745039995 2022-06-24,13:59:56.000,175,9572104,1085,0,1656079196,6293.195811129997,-1149.1048339499976,24533.59275792 2022-06-24,13:59:57.000,175,9572178,-795,0,1656079197,6293.074557549997,-1149.111883079997,24533.397118560002 2022-06-24,13:59:58.000,175,9572159,-795,0,1656079198,6293.121711719992,-1149.111883079997,24533.515899600003 2022-06-24,13:59:59.000,175,9572121,-74,0,1656079199,6293.101502789992,-1149.1048339499976,24533.564809440002 2022-06-24,14:00:00.000,175,9572119,-795,0,1656079200,6293.094766479997,-1149.1189322099963,24533.47397688 2022-06-24,14:00:01.000,175,9572158,-795,0,1656079201,6293.074557549997,-1149.1259813399956,24533.48096400001 2022-06-24,14:00:02.000,175,9572151,1445,0,1656079202,6292.986985519994,-1149.1259813399956,24533.35519584 2022-06-24,14:00:03.000,175,9572145,-795,0,1656079203,6293.054348619997,-1149.1541778600003,24533.487951120005 2022-06-24,14:00:04.000,175,9572161,-795,0,1656079204,6293.128448029995,-1149.1400796000016,24533.606732160006 2022-06-24,14:00:05.000,175,9572191,-354,0,1656079205,6293.1082390999945,-1149.147128730001,24533.585770800004 2022-06-24,14:00:06.000,175,9572227,1285,0,1656079206,6293.047612309994,-1149.168276119999,24533.52987384001 2022-06-24,14:00:07.000,175,9572148,-795,0,1656079207,6292.960040279999,-1149.1753252499984,24533.4460284 2022-06-24,14:00:08.000,175,9572227,-795,0,1656079208,6292.966776589994,-1149.2035217699959,24533.42506704 2022-06-24,14:00:09.000,175,9572136,765,0,1656079209,6293.034139689997,-1149.168276119999,24533.550835199996 2022-06-24,14:00:10.000,175,9572156,245,0,1656079210,6293.067821239994,-1149.1964726399965,24533.669616239997 2022-06-24,14:00:11.000,175,9572225,-795,0,1656079211,6293.081293859999,-1149.2035217699959,24533.64865488001 2022-06-24,14:00:12.000,175,9572142,-795,0,1656079212,6293.061084929999,-1149.1894235099971,24533.61371928 2022-06-24,14:00:13.000,175,9572231,1125,0,1656079213,6292.939831349999,-1149.2035217699959,24533.47397688 2022-06-24,14:00:14.000,175,9572218,-795,0,1656079214,6292.939831349999,-1149.2035217699959,24533.557822320006 2022-06-24,14:00:15.000,175,9572119,645,0,1656079215,6292.966776589994,-1149.2246691600012,24533.599745039995 2022-06-24,14:00:16.000,175,9572203,-795,0,1656079216,6292.939831349999,-1149.23876742,24533.57878368001 2022-06-24,14:00:17.000,175,9572130,-795,0,1656079217,6292.838786699998,-1149.2528656799986,24533.439041280006 2022-06-24,14:00:18.000,175,9572146,-795,0,1656079218,6292.912886109996,-1149.2528656799986,24533.564809440002 2022-06-24,14:00:19.000,175,9572159,-795,0,1656079219,6292.980249209999,-1149.259914809998,24533.669616239997 2022-06-24,14:00:20.000,175,9572118,-795,0,1656079220,6292.919622419999,-1149.2246691600012,24533.683590480003 2022-06-24,14:00:21.000,175,9572235,-795,0,1656079221,6292.899413489999,-1149.2105708999952,24533.634680640003 2022-06-24,14:00:22.000,175,9572245,525,0,1656079222,6292.778159909998,-1149.2458165499993,24533.453015519997 2022-06-24,14:00:23.000,175,9572199,805,0,1656079223,6292.805105149993,-1149.2317182900006,24533.508912480007 2022-06-24,14:00:24.000,175,9572148,765,0,1656079224,6292.805105149993,-1149.2246691600012,24533.59275792 2022-06-24,14:00:25.000,175,9572154,-795,0,1656079225,6292.838786699998,-1149.2317182900006,24533.61371928 2022-06-24,14:00:26.000,175,9572157,-795,0,1656079226,6292.811841459996,-1149.23876742,24533.52288672 2022-06-24,14:00:27.000,175,9572158,-795,0,1656079227,6292.811841459996,-1149.2458165499993,24533.57878368001 2022-06-24,14:00:28.000,175,9572114,725,0,1656079228,6292.805105149993,-1149.2458165499993,24533.59275792 2022-06-24,14:00:29.000,175,9572191,-795,0,1656079229,6292.872468249996,-1149.2246691600012,24533.71153896 2022-06-24,14:00:30.000,175,9572112,-795,0,1656079230,6292.811841459996,-1149.2246691600012,24533.57878368001 2022-06-24,14:00:31.000,175,9572142,645,0,1656079231,6292.778159909998,-1149.23876742,24533.48096400001 2022-06-24,14:00:32.000,175,9572173,-795,0,1656079232,6292.6366973999975,-1149.2317182900006,24533.229427680002 2022-06-24,14:00:33.000,175,9572178,-795,0,1656079233,6292.778159909998,-1149.2317182900006,24533.501925359997 2022-06-24,14:00:34.000,175,9572207,685,0,1656079234,6292.731005739995,-1149.23876742,24533.508912480007 2022-06-24,14:00:35.000,175,9572133,725,0,1656079235,6292.805105149993,-1149.1894235099971,24533.564809440002 2022-06-24,14:00:36.000,175,9572160,-795,0,1656079236,6292.832050389996,-1149.1894235099971,24533.634680640003 2022-06-24,14:00:37.000,175,9572225,-795,0,1656079237,6292.704060499993,-1149.2035217699959,24533.47397688 2022-06-24,14:00:38.000,175,9572159,1045,0,1656079238,6292.724269429993,-1149.2246691600012,24533.47397688 2022-06-24,14:00:39.000,175,9572157,325,0,1656079239,6292.7512146699955,-1149.2105708999952,24533.54384808 2022-06-24,14:00:40.000,175,9572110,445,0,1656079240,6292.731005739995,-1149.2105708999952,24533.557822320006 2022-06-24,14:00:41.000,175,9572157,-795,0,1656079241,6292.683851569993,-1149.1753252499984,24533.515899600003 2022-06-24,14:00:42.000,175,9572150,-795,0,1656079242,6292.663642639993,-1149.1753252499984,24533.557822320006 2022-06-24,14:00:43.000,175,9572071,-795,0,1656079243,6292.737742049998,-1149.1753252499984,24533.48096400001 2022-06-24,14:00:44.000,175,9572194,-795,0,1656079244,6292.744478359993,-1149.168276119999,24533.59275792 2022-06-24,14:00:45.000,175,9572199,-795,0,1656079245,6292.724269429993,-1149.1823743799978,24533.634680640003 2022-06-24,14:00:46.000,175,9572150,-795,0,1656079246,6292.710796809995,-1149.1823743799978,24533.52288672 2022-06-24,14:00:47.000,175,9572148,-395,0,1656079247,6292.6030158499925,-1149.168276119999,24533.348208720003 2022-06-24,14:00:48.000,175,9572132,-795,0,1656079248,6292.616488469997,-1149.1823743799978,24533.397118560002 2022-06-24,14:00:49.000,175,9572169,-795,0,1656079249,6292.717533119998,-1149.1612269899997,24533.557822320006 2022-06-24,14:00:50.000,175,9572124,485,0,1656079250,6292.737742049998,-1149.1612269899997,24533.64865488001 2022-06-24,14:00:51.000,175,9572212,-795,0,1656079251,6292.737742049998,-1149.1753252499984,24533.64865488001 2022-06-24,14:00:52.000,175,9572120,-795,0,1656079252,6292.744478359993,-1149.147128730001,24533.66262912 2022-06-24,14:00:53.000,175,9572151,-795,0,1656079253,6292.677115259998,-1149.1612269899997,24533.515899600003 2022-06-24,14:00:54.000,175,9572220,445,0,1656079254,6292.677115259998,-1149.1612269899997,24533.599745039995 2022-06-24,14:00:55.000,175,9572211,-795,0,1656079255,6292.704060499993,-1149.1612269899997,24533.557822320006 2022-06-24,14:00:56.000,175,9572143,-795,0,1656079256,6292.683851569993,-1149.147128730001,24533.627693520008 2022-06-24,14:00:57.000,175,9572169,-795,0,1656079257,6292.576070609997,-1149.1612269899997,24533.54384808 2022-06-24,14:00:58.000,175,9572173,525,0,1656079258,6292.616488469997,-1149.1612269899997,24533.515899600003 2022-06-24,14:00:59.000,175,9572137,-354,0,1656079259,6292.798368839998,-1149.1259813399956,24533.718526079996 2022-06-24,14:01:00.000,175,9572138,-795,0,1656079260,6292.690587879995,-1149.1330304700023,24533.599745039995 2022-06-24,14:01:01.000,175,9572201,-315,0,1656079261,6292.670378949995,-1149.1400796000016,24533.627693520008 2022-06-24,14:01:02.000,175,9572159,-795,0,1656079262,6292.629961089995,-1149.1541778600003,24533.49493824 2022-06-24,14:01:03.000,175,9572191,-795,0,1656079263,6292.569334299995,-1149.0977848199982,24533.418079920004 2022-06-24,14:01:04.000,175,9572159,765,0,1656079264,6292.670378949995,-1149.1259813399956,24533.64166776 2022-06-24,14:01:05.000,175,9572150,765,0,1656079265,6292.731005739995,-1149.1259813399956,24533.669616239997 2022-06-24,14:01:06.000,175,9572157,645,0,1656079266,6292.677115259998,-1149.1048339499976,24533.54384808 2022-06-24,14:01:07.000,175,9572159,565,0,1656079267,6292.690587879995,-1149.1189322099963,24533.676603360007 2022-06-24,14:01:08.000,175,9572217,-795,0,1656079268,6292.764687289993,-1149.0977848199982,24533.704551840005 2022-06-24,14:01:09.000,175,9572219,1125,0,1656079269,6292.764687289993,-1149.1259813399956,24533.774423040006 2022-06-24,14:01:10.000,175,9572198,-795,0,1656079270,6292.757950979998,-1149.1048339499976,24533.676603360007 2022-06-24,14:01:11.000,175,9572123,965,0,1656079271,6292.7512146699955,-1149.0977848199982,24533.69756472001 2022-06-24,14:01:12.000,175,9572203,-675,0,1656079272,6292.663642639993,-1149.1259813399956,24533.59275792 2022-06-24,14:01:13.000,175,9572169,-274,0,1656079273,6292.650170019995,-1149.0907356899988,24533.54384808 2022-06-24,14:01:14.000,175,9572076,-795,0,1656079274,6292.798368839998,-1149.1189322099963,24533.80935864 2022-06-24,14:01:15.000,175,9572141,1005,0,1656079275,6292.798368839998,-1149.1048339499976,24533.78141016 2022-06-24,14:01:16.000,175,9572102,-795,0,1656079276,6292.805105149993,-1149.0977848199982,24533.7604488 2022-06-24,14:01:17.000,175,9572187,165,0,1656079277,6292.717533119998,-1149.1189322099963,24533.669616239997 2022-06-24,14:01:18.000,175,9572211,965,0,1656079278,6292.697324189998,-1149.1048339499976,24533.59275792 2022-06-24,14:01:19.000,175,9572142,-795,0,1656079279,6292.724269429993,-1149.0836865599995,24533.64865488001 2022-06-24,14:01:20.000,175,9572229,725,0,1656079280,6292.677115259998,-1149.0907356899988,24533.66262912 2022-06-24,14:01:21.000,175,9572193,-795,0,1656079281,6292.778159909998,-1149.0766374300001,24533.83032 2022-06-24,14:01:22.000,175,9572148,-795,0,1656079282,6292.764687289993,-1149.0695883000008,24533.6905776 2022-06-24,14:01:23.000,175,9572125,-795,0,1656079283,6292.731005739995,-1149.0695883000008,24533.7604488 2022-06-24,14:01:24.000,175,9572143,-795,0,1656079284,6292.825314079993,-1149.041391779996,24533.795384400008 2022-06-24,14:01:25.000,175,9572140,-795,0,1656079285,6292.825314079993,-1149.0695883000008,24533.844294240007 2022-06-24,14:01:26.000,175,9572172,685,0,1656079286,6292.791632529996,-1149.0484409099954,24533.753461680004 2022-06-24,14:01:27.000,175,9572207,-795,0,1656079287,6292.737742049998,-1149.0625391700014,24533.64865488001 2022-06-24,14:01:28.000,175,9572117,-795,0,1656079288,6292.784896219993,-1149.041391779996,24533.64865488001 2022-06-24,14:01:29.000,175,9572177,-795,0,1656079289,6292.852259319996,-1149.041391779996,24533.788397279997 2022-06-24,14:01:30.000,175,9572170,-795,0,1656079290,6292.8792045599985,-1149.0272935199973,24533.823332880005 2022-06-24,14:01:31.000,175,9572178,-795,0,1656079291,6292.899413489999,-1149.020244389998,24533.823332880005 2022-06-24,14:01:32.000,175,9572203,-795,0,1656079292,6292.892677179996,-1149.0272935199973,24533.872242720005 2022-06-24,14:01:33.000,175,9572224,85,0,1656079293,6292.818577769998,-1149.0343426499967,24533.725513200006 2022-06-24,14:01:34.000,175,9572241,-795,0,1656079294,6292.8455230099935,-1149.0131952599986,24533.753461680004 2022-06-24,14:01:35.000,175,9572143,645,0,1656079295,6292.838786699998,-1149.0131952599986,24533.823332880005 2022-06-24,14:01:36.000,175,9572141,605,0,1656079296,6292.852259319996,-1149.0061461299993,24533.774423040006 2022-06-24,14:01:37.000,175,9572179,685,0,1656079297,6292.8455230099935,-1149.0272935199973,24533.725513200006 2022-06-24,14:01:38.000,175,9572177,685,0,1656079298,6292.885940869994,-1149.0061461299993,24533.753461680004 2022-06-24,14:01:39.000,175,9572143,-274,0,1656079299,6292.906149799994,-1148.999097,24533.86525560001 2022-06-24,14:01:40.000,175,9572130,-795,0,1656079300,6292.966776589994,-1149.0131952599986,24533.872242720005 2022-06-24,14:01:41.000,175,9572206,-795,0,1656079301,6292.926358729994,-1148.9849987400012,24533.83032 2022-06-24,14:01:42.000,175,9572178,-795,0,1656079302,6292.811841459996,-1149.020244389998,24533.676603360007 2022-06-24,14:01:43.000,175,9572160,-274,0,1656079303,6292.838786699998,-1149.0131952599986,24533.669616239997 2022-06-24,14:01:44.000,175,9572160,-795,0,1656079304,6292.8792045599985,-1149.0061461299993,24533.774423040006 2022-06-24,14:01:45.000,175,9572155,5,0,1656079305,6292.939831349999,-1148.9920478700005,24533.78141016 2022-06-24,14:01:46.000,175,9572198,5,0,1656079306,6292.899413489999,-1149.0131952599986,24533.795384400008 2022-06-24,14:01:47.000,175,9572192,1085,0,1656079307,6292.892677179996,-1148.999097,24533.704551840005 2022-06-24,14:01:48.000,175,9572156,-515,0,1656079308,6293.007194449994,-1148.999097,24533.85826848 2022-06-24,14:01:49.000,175,9572194,-795,0,1656079309,6292.986985519994,-1148.9709004799952,24533.872242720005 2022-06-24,14:01:50.000,175,9572137,-555,0,1656079310,6292.912886109996,-1148.9920478700005,24533.802371520003 2022-06-24,14:01:51.000,175,9572157,-795,0,1656079311,6292.953303969996,-1148.999097,24533.7604488 2022-06-24,14:01:52.000,175,9572191,-795,0,1656079312,6292.8792045599985,-1149.0061461299993,24533.704551840005 2022-06-24,14:01:53.000,175,9572119,725,0,1656079313,6292.919622419999,-1148.999097,24533.71153896 2022-06-24,14:01:54.000,175,9572134,-315,0,1656079314,6293.020667069999,-1148.9849987400012,24533.851281360003 2022-06-24,14:01:55.000,175,9572173,1005,0,1656079315,6293.007194449994,-1148.999097,24533.851281360003 2022-06-24,14:01:56.000,175,9572179,-795,0,1656079316,6293.040875999999,-1149.0061461299993,24533.823332880005 2022-06-24,14:01:57.000,175,9572133,-795,0,1656079317,6292.946567659994,-1148.9709004799952,24533.774423040006 2022-06-24,14:01:58.000,175,9572168,-795,0,1656079318,6292.973512899996,-1148.9920478700005,24533.7604488 2022-06-24,14:01:59.000,175,9572178,1285,0,1656079319,6292.973512899996,-1149.0061461299993,24533.788397279997 2022-06-24,14:02:00.000,175,9572164,-795,0,1656079320,6292.966776589994,-1148.9779496100018,24533.80935864 2022-06-24,14:02:01.000,175,9572178,165,0,1656079321,6293.027403379994,-1148.9568022199965,24533.795384400008 2022-06-24,14:02:02.000,175,9572176,-795,0,1656079322,6292.912886109996,-1148.9709004799952,24533.74647456001 2022-06-24,14:02:03.000,175,9572178,485,0,1656079323,6292.9937218299965,-1148.9920478700005,24533.774423040006 2022-06-24,14:02:04.000,175,9572189,1085,0,1656079324,6292.906149799994,-1148.9638513499958,24533.753461680004 2022-06-24,14:02:05.000,175,9572212,-595,0,1656079325,6293.034139689997,-1148.949753089997,24533.844294240007 2022-06-24,14:02:06.000,175,9572192,205,0,1656079326,6292.973512899996,-1148.9779496100018,24533.80935864 2022-06-24,14:02:07.000,175,9572163,-795,0,1656079327,6292.966776589994,-1148.9638513499958,24533.6905776 2022-06-24,14:02:08.000,175,9572133,-795,0,1656079328,6292.926358729994,-1148.9638513499958,24533.753461680004 2022-06-24,14:02:09.000,175,9572221,1045,0,1656079329,6292.9937218299965,-1148.9356548299984,24533.872242720005 2022-06-24,14:02:10.000,175,9572172,-35,0,1656079330,6293.020667069999,-1148.9145074400003,24533.94910104 2022-06-24,14:02:11.000,175,9572179,1205,0,1656079331,6293.081293859999,-1148.9356548299984,24533.94910104 2022-06-24,14:02:12.000,175,9572126,-434,0,1656079332,6293.081293859999,-1148.949753089997,24533.844294240007 2022-06-24,14:02:13.000,175,9572225,-795,0,1656079333,6292.933095039996,-1148.9215565699997,24533.739487439998 2022-06-24,14:02:14.000,175,9572253,445,0,1656079334,6292.9937218299965,-1148.9356548299984,24533.823332880005 2022-06-24,14:02:15.000,175,9572195,-795,0,1656079335,6292.9937218299965,-1148.9215565699997,24533.87922984 2022-06-24,14:02:16.000,175,9572138,-795,0,1656079336,6293.007194449994,-1148.9356548299984,24533.85826848 2022-06-24,14:02:17.000,175,9572180,445,0,1656079337,6292.946567659994,-1148.9145074400003,24533.74647456001 2022-06-24,14:02:18.000,175,9572118,485,0,1656079338,6292.986985519994,-1148.9145074400003,24533.80935864 2022-06-24,14:02:19.000,175,9572177,-35,0,1656079339,6293.061084929999,-1148.9215565699997,24533.963075280008 2022-06-24,14:02:20.000,175,9572127,725,0,1656079340,6293.047612309994,-1148.8792617899962,24533.97704952 2022-06-24,14:02:21.000,175,9572197,-795,0,1656079341,6293.074557549997,-1148.8933600500022,24533.900191200002 2022-06-24,14:02:22.000,175,9572177,-795,0,1656079342,6292.966776589994,-1148.9004091800016,24533.725513200006 2022-06-24,14:02:23.000,175,9572201,-795,0,1656079343,6292.9937218299965,-1148.8933600500022,24533.823332880005 2022-06-24,14:02:24.000,175,9572118,-795,0,1656079344,6293.034139689997,-1148.8933600500022,24533.85826848 2022-06-24,14:02:25.000,175,9572180,-795,0,1656079345,6293.040875999999,-1148.907458310001,24533.907178319998 2022-06-24,14:02:26.000,175,9572187,1165,0,1656079346,6293.054348619997,-1148.8933600500022,24533.86525560001 2022-06-24,14:02:27.000,175,9572137,-795,0,1656079347,6292.9937218299965,-1148.8863109199956,24533.86525560001 2022-06-24,14:02:28.000,175,9572195,404,0,1656079348,6293.067821239994,-1148.9004091800016,24533.99801088 2022-06-24,14:02:29.000,175,9572204,-795,0,1656079349,6293.054348619997,-1148.8792617899962,24533.991023760005 2022-06-24,14:02:30.000,175,9572200,-155,0,1656079350,6293.034139689997,-1148.8933600500022,24533.900191200002 2022-06-24,14:02:31.000,175,9572205,-195,0,1656079351,6293.040875999999,-1148.8651635299975,24533.900191200002 2022-06-24,14:02:32.000,175,9572180,-795,0,1656079352,6292.953303969996,-1148.907458310001,24533.795384400008 2022-06-24,14:02:33.000,175,9572129,-795,0,1656079353,6292.946567659994,-1148.907458310001,24533.837307119997 2022-06-24,14:02:34.000,175,9572172,-795,0,1656079354,6293.074557549997,-1148.8933600500022,24533.97704952 2022-06-24,14:02:35.000,175,9572207,-795,0,1656079355,6293.061084929999,-1148.8863109199956,24534.011985120007 2022-06-24,14:02:36.000,175,9572146,-795,0,1656079356,6293.061084929999,-1148.8863109199956,24533.92813968 2022-06-24,14:02:37.000,175,9572153,-795,0,1656079357,6292.939831349999,-1148.8933600500022,24533.83032 2022-06-24,14:02:38.000,175,9572189,5,0,1656079358,6292.9937218299965,-1148.8933600500022,24533.893204080006 2022-06-24,14:02:39.000,175,9572166,124,0,1656079359,6292.973512899996,-1148.907458310001,24533.91416544001 2022-06-24,14:02:40.000,175,9572194,-475,0,1656079360,6292.966776589994,-1148.8863109199956,24533.851281360003 2022-06-24,14:02:41.000,175,9572125,85,0,1656079361,6292.926358729994,-1148.8651635299975,24533.7604488 2022-06-24,14:02:42.000,175,9572169,1245,0,1656079362,6292.960040279999,-1148.8722126599969,24533.823332880005 2022-06-24,14:02:43.000,175,9572126,-795,0,1656079363,6292.966776589994,-1148.9215565699997,24533.872242720005 2022-06-24,14:02:44.000,175,9572161,-795,0,1656079364,6293.034139689997,-1148.8792617899962,24533.963075280008 2022-06-24,14:02:45.000,175,9572109,-795,0,1656079365,6293.013930759997,-1148.8651635299975,24533.942113920006 2022-06-24,14:02:46.000,175,9572227,-795,0,1656079366,6292.960040279999,-1148.8792617899962,24533.85826848 2022-06-24,14:02:47.000,175,9572152,-795,0,1656079367,6292.892677179996,-1148.8722126599969,24533.774423040006 2022-06-24,14:02:48.000,175,9572172,45,0,1656079368,6292.8792045599985,-1148.8651635299975,24533.69756472001 2022-06-24,14:02:49.000,175,9572177,-195,0,1656079369,6292.946567659994,-1148.8722126599969,24533.844294240007 2022-06-24,14:02:50.000,175,9572141,-795,0,1656079370,6292.966776589994,-1148.8581143999982,24533.907178319998 2022-06-24,14:02:51.000,175,9572126,-795,0,1656079371,6292.9937218299965,-1148.8792617899962,24533.87922984 2022-06-24,14:02:52.000,175,9572160,-795,0,1656079372,6293.000458139999,-1148.8722126599969,24533.900191200002 2022-06-24,14:02:53.000,175,9572193,-795,0,1656079373,6292.872468249996,-1148.8722126599969,24533.7604488 2022-06-24,14:02:54.000,175,9572196,-795,0,1656079374,6292.8792045599985,-1148.8792617899962,24533.837307119997 2022-06-24,14:02:55.000,175,9572167,285,0,1656079375,6292.825314079993,-1148.8722126599969,24533.676603360007 2022-06-24,14:02:56.000,175,9572125,-795,0,1656079376,6292.912886109996,-1148.8722126599969,24533.81634576001 2022-06-24,14:02:57.000,175,9572172,-795,0,1656079377,6292.838786699998,-1148.8792617899962,24533.69756472001 2022-06-24,14:02:58.000,175,9572181,725,0,1656079378,6292.825314079993,-1148.8651635299975,24533.704551840005 2022-06-24,14:02:59.000,175,9572130,-795,0,1656079379,6292.852259319996,-1148.8651635299975,24533.725513200006 2022-06-24,14:03:00.000,175,9572189,1285,0,1656079380,6292.885940869994,-1148.8722126599969,24533.907178319998 2022-06-24,14:03:01.000,175,9572275,805,0,1656079381,6292.919622419999,-1148.8651635299975,24533.837307119997 2022-06-24,14:03:02.000,175,9572180,-395,0,1656079382,6292.757950979998,-1148.8581143999982,24533.704551840005 2022-06-24,14:03:03.000,175,9572202,-795,0,1656079383,6292.778159909998,-1148.8651635299975,24533.676603360007 2022-06-24,14:03:04.000,175,9572182,-795,0,1656079384,6292.825314079993,-1148.8722126599969,24533.78141016 2022-06-24,14:03:05.000,175,9572265,-795,0,1656079385,6292.717533119998,-1148.8440161399994,24533.6905776 2022-06-24,14:03:06.000,175,9572129,-795,0,1656079386,6292.791632529996,-1148.8581143999982,24533.683590480003 2022-06-24,14:03:07.000,175,9572169,-795,0,1656079387,6292.778159909998,-1148.8651635299975,24533.78141016 2022-06-24,14:03:08.000,175,9572219,-795,0,1656079388,6292.825314079993,-1148.8581143999982,24533.844294240007 2022-06-24,14:03:09.000,175,9572191,-795,0,1656079389,6292.832050389996,-1148.8440161399994,24533.844294240007 2022-06-24,14:03:10.000,175,9572239,-795,0,1656079390,6292.811841459996,-1148.8651635299975,24533.74647456001 2022-06-24,14:03:11.000,175,9572139,-795,0,1656079391,6292.778159909998,-1148.8440161399994,24533.725513200006 2022-06-24,14:03:12.000,175,9572180,-795,0,1656079392,6292.690587879995,-1148.8651635299975,24533.64865488001 2022-06-24,14:03:13.000,175,9572210,-795,0,1656079393,6292.697324189998,-1148.8651635299975,24533.599745039995 2022-06-24,14:03:14.000,175,9572149,725,0,1656079394,6292.811841459996,-1148.8510652699988,24533.837307119997 2022-06-24,14:03:15.000,175,9572191,-795,0,1656079395,6292.805105149993,-1148.8581143999982,24533.837307119997 2022-06-24,14:03:16.000,175,9572201,-795,0,1656079396,6292.805105149993,-1148.8792617899962,24533.83032 2022-06-24,14:03:17.000,175,9572246,845,0,1656079397,6292.690587879995,-1148.83696701,24533.634680640003 2022-06-24,14:03:18.000,175,9572246,-555,0,1656079398,6292.717533119998,-1148.83696701,24533.739487439998 2022-06-24,14:03:19.000,175,9572179,-195,0,1656079399,6292.697324189998,-1148.8722126599969,24533.676603360007 2022-06-24,14:03:20.000,175,9572204,-795,0,1656079400,6292.670378949995,-1148.8792617899962,24533.676603360007 2022-06-24,14:03:21.000,175,9572180,-795,0,1656079401,6292.704060499993,-1148.8581143999982,24533.6905776 2022-06-24,14:03:22.000,175,9572163,-795,0,1656079402,6292.650170019995,-1148.8792617899962,24533.585770800004 2022-06-24,14:03:23.000,175,9572163,-515,0,1656079403,6292.616488469997,-1148.8581143999982,24533.61371928 2022-06-24,14:03:24.000,175,9572152,-315,0,1656079404,6292.690587879995,-1148.8722126599969,24533.774423040006 2022-06-24,14:03:25.000,175,9572237,45,0,1656079405,6292.697324189998,-1148.8722126599969,24533.753461680004 2022-06-24,14:03:26.000,175,9572238,-795,0,1656079406,6292.650170019995,-1148.907458310001,24533.6905776 2022-06-24,14:03:27.000,175,9572194,-795,0,1656079407,6292.562597989992,-1148.8863109199956,24533.52288672 2022-06-24,14:03:28.000,175,9572135,605,0,1656079408,6292.6030158499925,-1148.8863109199956,24533.571796559998 2022-06-24,14:03:29.000,175,9572108,-795,0,1656079409,6292.643433709993,-1148.907458310001,24533.71153896 2022-06-24,14:03:30.000,175,9572151,565,0,1656079410,6292.683851569993,-1148.9004091800016,24533.732500320002 2022-06-24,14:03:31.000,175,9572137,-795,0,1656079411,6292.683851569993,-1148.8933600500022,24533.71153896 2022-06-24,14:03:32.000,175,9572178,-795,0,1656079412,6292.623224779993,-1148.907458310001,24533.620706399997 2022-06-24,14:03:33.000,175,9572255,1165,0,1656079413,6292.650170019995,-1148.9145074400003,24533.767435919995 2022-06-24,14:03:34.000,175,9572264,645,0,1656079414,6292.623224779993,-1148.9356548299984,24533.669616239997 2022-06-24,14:03:35.000,175,9572152,404,0,1656079415,6292.656906329998,-1148.9145074400003,24533.6905776 2022-06-24,14:03:36.000,175,9572126,725,0,1656079416,6292.528916439995,-1148.9215565699997,24533.557822320006 2022-06-24,14:03:37.000,175,9572152,-795,0,1656079417,6292.515443819997,-1148.9427039599977,24533.501925359997 2022-06-24,14:03:38.000,175,9572168,725,0,1656079418,6292.677115259998,-1148.949753089997,24533.74647456001 2022-06-24,14:03:39.000,175,9572204,685,0,1656079419,6292.656906329998,-1148.9356548299984,24533.69756472001 2022-06-24,14:03:40.000,175,9572166,-795,0,1656079420,6292.616488469997,-1148.9638513499958,24533.78141016 2022-06-24,14:03:41.000,175,9572180,605,0,1656079421,6292.6030158499925,-1148.9568022199965,24533.704551840005 2022-06-24,14:03:42.000,175,9572157,725,0,1656079422,6292.508707509995,-1148.9638513499958,24533.550835199996 2022-06-24,14:03:43.000,175,9572140,165,0,1656079423,6292.515443819997,-1148.9356548299984,24533.57878368001 2022-06-24,14:03:44.000,175,9572186,-795,0,1656079424,6292.542389059992,-1148.949753089997,24533.64865488001 2022-06-24,14:03:45.000,175,9572126,-795,0,1656079425,6292.596279539997,-1148.9709004799952,24533.739487439998 2022-06-24,14:03:46.000,175,9572221,-795,0,1656079426,6292.555861679997,-1148.9709004799952,24533.61371928 2022-06-24,14:03:47.000,175,9572192,-795,0,1656079427,6292.562597989992,-1148.9638513499958,24533.571796559998 2022-06-24,14:03:48.000,175,9572124,-195,0,1656079428,6292.609752159995,-1148.9638513499958,24533.669616239997 2022-06-24,14:03:49.000,175,9572234,565,0,1656079429,6292.6030158499925,-1148.999097,24533.767435919995 2022-06-24,14:03:50.000,175,9572132,-795,0,1656079430,6292.555861679997,-1148.9920478700005,24533.669616239997 2022-06-24,14:03:51.000,175,9572145,-795,0,1656079431,6292.542389059992,-1148.9849987400012,24533.6905776 2022-06-24,14:03:52.000,175,9572252,-795,0,1656079432,6292.475025959997,-1148.9568022199965,24533.52987384001 2022-06-24,14:03:53.000,175,9572154,-795,0,1656079433,6292.501971199992,-1148.9709004799952,24533.466989760003 2022-06-24,14:03:54.000,175,9572157,-795,0,1656079434,6292.629961089995,-1148.9920478700005,24533.74647456001 2022-06-24,14:03:55.000,175,9572227,-35,0,1656079435,6292.582806919992,-1148.9779496100018,24533.732500320002 2022-06-24,14:03:56.000,175,9572172,1125,0,1656079436,6292.629961089995,-1148.9638513499958,24533.753461680004 2022-06-24,14:03:57.000,175,9572205,-795,0,1656079437,6292.535652749997,-1148.9709004799952,24533.732500320002 2022-06-24,14:03:58.000,175,9572239,-795,0,1656079438,6292.468289649994,-1148.9356548299984,24533.515899600003 2022-06-24,14:03:59.000,175,9572182,-795,0,1656079439,6292.515443819997,-1148.9709004799952,24533.599745039995 2022-06-24,14:04:00.000,175,9572212,165,0,1656079440,6292.555861679997,-1148.9779496100018,24533.66262912 2022-06-24,14:04:01.000,175,9572230,-795,0,1656079441,6292.542389059992,-1148.9779496100018,24533.64166776 2022-06-24,14:04:02.000,175,9572162,-795,0,1656079442,6292.4884985799945,-1148.9709004799952,24533.606732160006 2022-06-24,14:04:03.000,175,9572183,-795,0,1656079443,6292.535652749997,-1148.9638513499958,24533.669616239997 2022-06-24,14:04:04.000,175,9572122,1045,0,1656079444,6292.535652749997,-1148.9779496100018,24533.66262912 2022-06-24,14:04:05.000,175,9572214,-795,0,1656079445,6292.6030158499925,-1148.9709004799952,24533.732500320002 2022-06-24,14:04:06.000,175,9572146,-795,0,1656079446,6292.434608099997,-1148.9779496100018,24533.59275792 2022-06-24,14:04:07.000,175,9572163,-795,0,1656079447,6292.542389059992,-1148.9638513499958,24533.683590480003 2022-06-24,14:04:08.000,175,9572186,-795,0,1656079448,6292.468289649994,-1148.9849987400012,24533.52987384001 2022-06-24,14:04:09.000,175,9572203,685,0,1656079449,6292.495234889997,-1148.9920478700005,24533.57878368001 2022-06-24,14:04:10.000,175,9572199,-795,0,1656079450,6292.589543229995,-1148.9709004799952,24533.788397279997 2022-06-24,14:04:11.000,175,9572211,-795,0,1656079451,6292.576070609997,-1148.9568022199965,24533.753461680004 2022-06-24,14:04:12.000,175,9572172,565,0,1656079452,6292.596279539997,-1148.9849987400012,24533.81634576001 2022-06-24,14:04:13.000,175,9572218,-434,0,1656079453,6292.475025959997,-1149.0131952599986,24533.585770800004 2022-06-24,14:04:14.000,175,9572232,-795,0,1656079454,6292.4884985799945,-1148.9779496100018,24533.669616239997 2022-06-24,14:04:15.000,175,9572146,445,0,1656079455,6292.501971199992,-1148.9849987400012,24533.69756472001 2022-06-24,14:04:16.000,175,9572188,-795,0,1656079456,6292.549125369995,-1148.999097,24533.704551840005 2022-06-24,14:04:17.000,175,9572135,-795,0,1656079457,6292.4884985799945,-1148.9849987400012,24533.599745039995 2022-06-24,14:04:18.000,175,9572192,-795,0,1656079458,6292.4884985799945,-1148.9849987400012,24533.683590480003 2022-06-24,14:04:19.000,175,9572197,-795,0,1656079459,6292.549125369995,-1149.0061461299993,24533.78141016 2022-06-24,14:04:20.000,175,9572199,-795,0,1656079460,6292.535652749997,-1148.9779496100018,24533.851281360003 2022-06-24,14:04:21.000,175,9572278,-795,0,1656079461,6292.522180129992,-1148.9920478700005,24533.718526079996 2022-06-24,14:04:22.000,175,9572165,-635,0,1656079462,6292.414399169997,-1149.0061461299993,24533.571796559998 2022-06-24,14:04:23.000,175,9572189,-795,0,1656079463,6292.414399169997,-1148.999097,24533.634680640003 2022-06-24,14:04:24.000,175,9572112,-795,0,1656079464,6292.421135479999,-1149.0272935199973,24533.7604488 2022-06-24,14:04:25.000,175,9572145,725,0,1656079465,6292.501971199992,-1148.9779496100018,24533.74647456001 2022-06-24,14:04:26.000,175,9572075,285,0,1656079466,6292.461553339999,-1148.9920478700005,24533.739487439998 2022-06-24,14:04:27.000,175,9572182,-795,0,1656079467,6292.427871789994,-1148.9849987400012,24533.66262912 2022-06-24,14:04:28.000,175,9572141,-795,0,1656079468,6292.373981309996,-1148.9709004799952,24533.669616239997 2022-06-24,14:04:29.000,175,9572203,-315,0,1656079469,6292.515443819997,-1148.9568022199965,24533.823332880005 2022-06-24,14:04:30.000,175,9572233,-795,0,1656079470,6292.448080719994,-1148.9709004799952,24533.739487439998 2022-06-24,14:04:31.000,175,9572127,-795,0,1656079471,6292.434608099997,-1148.9638513499958,24533.725513200006 2022-06-24,14:04:32.000,175,9572206,565,0,1656079472,6292.360508689999,-1148.9638513499958,24533.606732160006 2022-06-24,14:04:33.000,175,9572166,-795,0,1656079473,6292.347036069994,-1148.928605699999,24533.61371928 2022-06-24,14:04:34.000,175,9572256,-795,0,1656079474,6292.461553339999,-1148.9709004799952,24533.80935864 2022-06-24,14:04:35.000,175,9572169,45,0,1656079475,6292.454817029997,-1148.949753089997,24533.802371520003 2022-06-24,14:04:36.000,175,9572126,404,0,1656079476,6292.441344409999,-1148.949753089997,24533.704551840005 2022-06-24,14:04:37.000,175,9572242,1085,0,1656079477,6292.414399169997,-1148.928605699999,24533.66262912 2022-06-24,14:04:38.000,175,9572171,-795,0,1656079478,6292.421135479999,-1148.9356548299984,24533.767435919995 2022-06-24,14:04:39.000,175,9572165,765,0,1656079479,6292.407662859994,-1148.949753089997,24533.732500320002 2022-06-24,14:04:40.000,175,9572163,-795,0,1656079480,6292.3941902399965,-1148.928605699999,24533.69756472001 2022-06-24,14:04:41.000,175,9572178,-795,0,1656079481,6292.400926549999,-1148.9215565699997,24533.7604488 2022-06-24,14:04:42.000,175,9572189,-795,0,1656079482,6292.347036069994,-1148.9145074400003,24533.767435919995 2022-06-24,14:04:43.000,175,9572184,805,0,1656079483,6292.367244999994,-1148.928605699999,24533.753461680004 2022-06-24,14:04:44.000,175,9572191,-795,0,1656079484,6292.421135479999,-1148.907458310001,24533.87922984 2022-06-24,14:04:45.000,175,9572292,-795,0,1656079485,6292.407662859994,-1148.9004091800016,24533.837307119997 2022-06-24,14:04:46.000,175,9572196,245,0,1656079486,6292.380717619999,-1148.8863109199956,24533.732500320002 2022-06-24,14:04:47.000,175,9572200,-795,0,1656079487,6292.333563449996,-1148.8792617899962,24533.767435919995 2022-06-24,14:04:48.000,175,9572171,445,0,1656079488,6292.293145589996,-1148.8933600500022,24533.655642000005 2022-06-24,14:04:49.000,175,9572198,165,0,1656079489,6292.272936659996,-1148.8722126599969,24533.6905776 2022-06-24,14:04:50.000,175,9572128,445,0,1656079490,6292.353772379996,-1148.8581143999982,24533.80935864 2022-06-24,14:04:51.000,175,9572178,-795,0,1656079491,6292.326827139994,-1148.8581143999982,24533.81634576001 2022-06-24,14:04:52.000,175,9572129,-715,0,1656079492,6292.320090829999,-1148.83696701,24533.78141016 2022-06-24,14:04:53.000,175,9572185,-795,0,1656079493,6292.293145589996,-1148.83696701,24533.739487439998 2022-06-24,14:04:54.000,175,9572219,-795,0,1656079494,6292.259464039998,-1148.8299178800007,24533.78141016 2022-06-24,14:04:55.000,175,9572194,-274,0,1656079495,6292.272936659996,-1148.8087704899954,24533.788397279997 2022-06-24,14:04:56.000,175,9572169,685,0,1656079496,6292.286409279994,-1148.7946722299966,24533.753461680004 2022-06-24,14:04:57.000,175,9572192,-795,0,1656079497,6292.198837249998,-1148.7946722299966,24533.71153896 2022-06-24,14:04:58.000,175,9572174,485,0,1656079498,6292.239255109998,-1148.7735248399986,24533.774423040006 2022-06-24,14:04:59.000,175,9572217,-795,0,1656079499,6292.252727729996,-1148.815819620002,24533.753461680004 2022-06-24,14:05:00.000,175,9572248,-795,0,1656079500,6292.293145589996,-1148.7876230999973,24533.87922984 2022-06-24,14:05:01.000,175,9572240,-795,0,1656079501,6292.272936659996,-1148.7946722299966,24533.921152560004 2022-06-24,14:05:02.000,175,9572206,-795,0,1656079502,6292.165155699993,-1148.815819620002,24533.753461680004 2022-06-24,14:05:03.000,175,9572266,-795,0,1656079503,6292.198837249998,-1148.780573969998,24533.74647456001 2022-06-24,14:05:04.000,175,9572126,205,0,1656079504,6292.266200349994,-1148.7735248399986,24533.844294240007 2022-06-24,14:05:05.000,175,9572162,965,0,1656079505,6292.2796729699985,-1148.780573969998,24533.85826848 2022-06-24,14:05:06.000,175,9572119,725,0,1656079506,6292.266200349994,-1148.7735248399986,24533.851281360003 2022-06-24,14:05:07.000,175,9572209,765,0,1656079507,6292.151683079996,-1148.8087704899954,24533.669616239997 2022-06-24,14:05:08.000,175,9572146,45,0,1656079508,6292.293145589996,-1148.7664757099992,24533.893204080006 2022-06-24,14:05:09.000,175,9572224,-795,0,1656079509,6292.313354519996,-1148.801721359996,24533.907178319998 2022-06-24,14:05:10.000,175,9572206,-795,0,1656079510,6292.293145589996,-1148.801721359996,24533.844294240007 2022-06-24,14:05:11.000,175,9572178,765,0,1656079511,6292.286409279994,-1148.780573969998,24533.851281360003 2022-06-24,14:05:12.000,175,9572163,445,0,1656079512,6292.266200349994,-1148.7946722299966,24533.69756472001 2022-06-24,14:05:13.000,175,9572164,-795,0,1656079513,6292.205573559993,-1148.7594265799999,24533.767435919995 2022-06-24,14:05:14.000,175,9572198,-795,0,1656079514,6292.293145589996,-1148.780573969998,24533.98403664001 2022-06-24,14:05:15.000,175,9572212,485,0,1656079515,6292.360508689999,-1148.7453283200011,24533.94910104 2022-06-24,14:05:16.000,175,9572195,-795,0,1656079516,6292.326827139994,-1148.7594265799999,24533.921152560004 2022-06-24,14:05:17.000,175,9572223,-795,0,1656079517,6292.239255109998,-1148.7735248399986,24533.7604488 2022-06-24,14:05:18.000,175,9572234,-795,0,1656079518,6292.286409279994,-1148.780573969998,24533.85826848 2022-06-24,14:05:19.000,175,9572209,124,0,1656079519,6292.272936659996,-1148.780573969998,24533.886216959996 2022-06-24,14:05:20.000,175,9572163,-795,0,1656079520,6292.2796729699985,-1148.780573969998,24533.86525560001 2022-06-24,14:05:21.000,175,9572225,-795,0,1656079521,6292.286409279994,-1148.7523774500005,24533.91416544001 2022-06-24,14:05:22.000,175,9572160,-795,0,1656079522,6292.326827139994,-1148.7382791900018,24533.956088159997 2022-06-24,14:05:23.000,175,9572169,-795,0,1656079523,6292.293145589996,-1148.7735248399986,24533.921152560004 2022-06-24,14:05:24.000,175,9572152,-795,0,1656079524,6292.414399169997,-1148.7523774500005,24534.004997999997 2022-06-24,14:05:25.000,175,9572218,-795,0,1656079525,6292.414399169997,-1148.7735248399986,24534.039933600005 2022-06-24,14:05:26.000,175,9572218,-795,0,1656079526,6292.387453929994,-1148.7594265799999,24533.94910104 2022-06-24,14:05:27.000,175,9572164,245,0,1656079527,6292.306618209994,-1148.7523774500005,24533.86525560001 2022-06-24,14:05:28.000,175,9572155,1085,0,1656079528,6292.306618209994,-1148.7523774500005,24533.85826848 2022-06-24,14:05:29.000,175,9572223,-795,0,1656079529,6292.333563449996,-1148.7735248399986,24533.893204080006 2022-06-24,14:05:30.000,175,9572153,-555,0,1656079530,6292.441344409999,-1148.7523774500005,24534.09583056 2022-06-24,14:05:31.000,175,9572102,1165,0,1656079531,6292.448080719994,-1148.7594265799999,24534.039933600005 2022-06-24,14:05:32.000,175,9572159,805,0,1656079532,6292.468289649994,-1148.7664757099992,24534.02595936 2022-06-24,14:05:33.000,175,9572351,-195,0,1656079533,6292.373981309996,-1148.780573969998,24533.963075280008 2022-06-24,14:05:34.000,175,9572313,-795,0,1656079534,6292.414399169997,-1148.7735248399986,24534.03294648001 2022-06-24,14:05:35.000,175,9572244,485,0,1656079535,6292.414399169997,-1148.7876230999973,24533.963075280008 2022-06-24,14:05:36.000,175,9572204,-795,0,1656079536,6292.421135479999,-1148.7735248399986,24533.99801088 2022-06-24,14:05:37.000,175,9572177,-795,0,1656079537,6292.448080719994,-1148.780573969998,24534.088843440004 2022-06-24,14:05:38.000,175,9572177,485,0,1656079538,6292.387453929994,-1148.815819620002,24533.97704952 2022-06-24,14:05:39.000,175,9572194,1005,0,1656079539,6292.380717619999,-1148.801721359996,24533.99801088 2022-06-24,14:05:40.000,175,9572155,-795,0,1656079540,6292.515443819997,-1148.7946722299966,24534.102817679995 2022-06-24,14:05:41.000,175,9572175,-515,0,1656079541,6292.481762269999,-1148.8228687500014,24534.11679192 2022-06-24,14:05:42.000,175,9572218,-795,0,1656079542,6292.313354519996,-1148.8087704899954,24533.823332880005 2022-06-24,14:05:43.000,175,9572258,-795,0,1656079543,6292.3941902399965,-1148.801721359996,24533.956088159997 2022-06-24,14:05:44.000,175,9572208,-795,0,1656079544,6292.414399169997,-1148.7876230999973,24534.060894960006 2022-06-24,14:05:45.000,175,9572215,-795,0,1656079545,6292.448080719994,-1148.7876230999973,24534.08185632001 2022-06-24,14:05:46.000,175,9572134,-795,0,1656079546,6292.427871789994,-1148.7946722299966,24534.004997999997 2022-06-24,14:05:47.000,175,9572187,1365,0,1656079547,6292.434608099997,-1148.8087704899954,24534.018972240003 2022-06-24,14:05:48.000,175,9572138,-795,0,1656079548,6292.495234889997,-1148.7735248399986,24534.123779039997 2022-06-24,14:05:49.000,175,9572224,-795,0,1656079549,6292.522180129992,-1148.780573969998,24534.102817679995 2022-06-24,14:05:50.000,175,9572277,-795,0,1656079550,6292.481762269999,-1148.7876230999973,24534.088843440004 2022-06-24,14:05:51.000,175,9572202,-795,0,1656079551,6292.481762269999,-1148.7876230999973,24534.067882080002 2022-06-24,14:05:52.000,175,9572160,-795,0,1656079552,6292.414399169997,-1148.7876230999973,24533.991023760005 2022-06-24,14:05:53.000,175,9572222,-795,0,1656079553,6292.400926549999,-1148.7523774500005,24534.011985120007 2022-06-24,14:05:54.000,175,9572179,-155,0,1656079554,6292.569334299995,-1148.7664757099992,24534.186663120003 2022-06-24,14:05:55.000,175,9572169,-795,0,1656079555,6292.501971199992,-1148.7664757099992,24534.186663120003 2022-06-24,14:05:56.000,175,9572206,805,0,1656079556,6292.528916439995,-1148.7876230999973,24534.16570176 2022-06-24,14:05:57.000,175,9572249,285,0,1656079557,6292.475025959997,-1148.780573969998,24534.039933600005 2022-06-24,14:05:58.000,175,9572239,-354,0,1656079558,6292.522180129992,-1148.7594265799999,24534.067882080002 2022-06-24,14:05:59.000,175,9572194,-274,0,1656079559,6292.481762269999,-1148.7594265799999,24534.09583056 2022-06-24,14:06:00.000,175,9572168,445,0,1656079560,6292.508707509995,-1148.7594265799999,24534.109804800006 2022-06-24,14:06:01.000,175,9572152,1285,0,1656079561,6292.555861679997,-1148.7523774500005,24534.09583056 2022-06-24,14:06:02.000,175,9572192,-74,0,1656079562,6292.528916439995,-1148.7594265799999,24534.067882080002 2022-06-24,14:06:03.000,175,9572174,-795,0,1656079563,6292.468289649994,-1148.7312300599951,24533.99801088 2022-06-24,14:06:04.000,175,9572154,-795,0,1656079564,6292.596279539997,-1148.7453283200011,24534.19365024 2022-06-24,14:06:05.000,175,9572284,1285,0,1656079565,6292.596279539997,-1148.7312300599951,24534.158714640005 2022-06-24,14:06:06.000,175,9572254,205,0,1656079566,6292.576070609997,-1148.7594265799999,24534.04692072 2022-06-24,14:06:07.000,175,9572208,-635,0,1656079567,6292.441344409999,-1148.7312300599951,24533.921152560004 2022-06-24,14:06:08.000,175,9572216,-555,0,1656079568,6292.3941902399965,-1148.7453283200011,24533.886216959996 2022-06-24,14:06:09.000,175,9572186,685,0,1656079569,6292.535652749997,-1148.7523774500005,24534.018972240003 2022-06-24,14:06:10.000,175,9572135,445,0,1656079570,6292.616488469997,-1148.7171317999964,24534.158714640005 2022-06-24,14:06:11.000,175,9572166,245,0,1656079571,6292.6366973999975,-1148.7382791900018,24534.09583056 2022-06-24,14:06:12.000,175,9572220,805,0,1656079572,6292.623224779993,-1148.7664757099992,24534.158714640005 2022-06-24,14:06:13.000,175,9572234,-675,0,1656079573,6292.555861679997,-1148.7523774500005,24534.067882080002 2022-06-24,14:06:14.000,175,9572199,445,0,1656079574,6292.609752159995,-1148.7523774500005,24534.011985120007 2022-06-24,14:06:15.000,175,9572172,805,0,1656079575,6292.589543229995,-1148.7523774500005,24534.053907839996 2022-06-24,14:06:16.000,175,9572193,-795,0,1656079576,6292.609752159995,-1148.7241809299958,24534.08185632001 2022-06-24,14:06:17.000,175,9572150,-795,0,1656079577,6292.596279539997,-1148.7382791900018,24533.921152560004 2022-06-24,14:06:18.000,175,9572146,-795,0,1656079578,6292.6030158499925,-1148.7523774500005,24534.018972240003 2022-06-24,14:06:19.000,175,9572170,-354,0,1656079579,6292.582806919992,-1148.7312300599951,24533.98403664001 2022-06-24,14:06:20.000,175,9572141,-795,0,1656079580,6292.670378949995,-1148.7241809299958,24534.15172752001 2022-06-24,14:06:21.000,175,9572216,-795,0,1656079581,6292.710796809995,-1148.688935279999,24534.074869199998 2022-06-24,14:06:22.000,175,9572241,-795,0,1656079582,6292.623224779993,-1148.710082669997,24534.053907839996 2022-06-24,14:06:23.000,175,9572202,-795,0,1656079583,6292.596279539997,-1148.7171317999964,24534.02595936 2022-06-24,14:06:24.000,175,9572185,-795,0,1656079584,6292.576070609997,-1148.7030335399977,24533.956088159997 2022-06-24,14:06:25.000,175,9572206,404,0,1656079585,6292.596279539997,-1148.7241809299958,24533.900191200002 2022-06-24,14:06:26.000,175,9572167,124,0,1656079586,6292.704060499993,-1148.710082669997,24534.11679192 2022-06-24,14:06:27.000,175,9572178,445,0,1656079587,6292.731005739995,-1148.7312300599951,24534.1447404 2022-06-24,14:06:28.000,175,9572198,-795,0,1656079588,6292.731005739995,-1148.7030335399977,24534.123779039997 2022-06-24,14:06:29.000,175,9572258,-195,0,1656079589,6292.717533119998,-1148.6748370200003,24534.123779039997 2022-06-24,14:06:30.000,175,9572249,-274,0,1656079590,6292.683851569993,-1148.7312300599951,24534.088843440004 2022-06-24,14:06:31.000,175,9572156,725,0,1656079591,6292.697324189998,-1148.7312300599951,24534.060894960006 2022-06-24,14:06:32.000,175,9572184,-795,0,1656079592,6292.6366973999975,-1148.7312300599951,24533.99801088 2022-06-24,14:06:33.000,175,9572159,-795,0,1656079593,6292.6366973999975,-1148.7241809299958,24534.004997999997 2022-06-24,14:06:34.000,175,9572146,-795,0,1656079594,6292.731005739995,-1148.7030335399977,24534.19365024 2022-06-24,14:06:35.000,175,9572171,-795,0,1656079595,6292.771423599996,-1148.6959844099983,24534.179676000007 2022-06-24,14:06:36.000,175,9572186,-795,0,1656079596,6292.778159909998,-1148.7030335399977,24534.186663120003 2022-06-24,14:06:37.000,175,9572166,-795,0,1656079597,6292.609752159995,-1148.7241809299958,24533.86525560001 2022-06-24,14:06:38.000,175,9572212,-795,0,1656079598,6292.724269429993,-1148.6959844099983,24534.074869199998 2022-06-24,14:06:39.000,175,9572176,445,0,1656079599,6292.717533119998,-1148.688935279999,24534.102817679995 2022-06-24,14:06:40.000,175,9572143,-155,0,1656079600,6292.717533119998,-1148.688935279999,24534.088843440004 2022-06-24,14:06:41.000,175,9572196,-595,0,1656079601,6292.717533119998,-1148.6959844099983,24534.09583056 2022-06-24,14:06:42.000,175,9572138,-795,0,1656079602,6292.737742049998,-1148.6818861499996,24534.067882080002 2022-06-24,14:06:43.000,175,9572173,-35,0,1656079603,6292.704060499993,-1148.6818861499996,24534.123779039997 2022-06-24,14:06:44.000,175,9572186,725,0,1656079604,6292.7512146699955,-1148.7030335399977,24534.186663120003 2022-06-24,14:06:45.000,175,9572225,-795,0,1656079605,6292.784896219993,-1148.688935279999,24534.179676000007 2022-06-24,14:06:46.000,175,9572205,-795,0,1656079606,6292.717533119998,-1148.6748370200003,24534.158714640005 2022-06-24,14:06:47.000,175,9572159,-795,0,1656079607,6292.616488469997,-1148.6748370200003,24534.074869199998 2022-06-24,14:06:48.000,175,9572214,-795,0,1656079608,6292.677115259998,-1148.6748370200003,24534.060894960006 2022-06-24,14:06:49.000,175,9572164,924,0,1656079609,6292.771423599996,-1148.6607387600015,24534.137753280003 2022-06-24,14:06:50.000,175,9572129,-795,0,1656079610,6292.791632529996,-1148.6818861499996,24534.186663120003 2022-06-24,14:06:51.000,175,9572176,-795,0,1656079611,6292.757950979998,-1148.6536896300022,24534.179676000007 2022-06-24,14:06:52.000,175,9572217,685,0,1656079612,6292.757950979998,-1148.6466404999956,24534.228585840006 2022-06-24,14:06:53.000,175,9572210,645,0,1656079613,6292.710796809995,-1148.6325422399968,24534.04692072 2022-06-24,14:06:54.000,175,9572273,-795,0,1656079614,6292.710796809995,-1148.6466404999956,24534.109804800006 2022-06-24,14:06:55.000,175,9572172,-795,0,1656079615,6292.704060499993,-1148.6395913699962,24534.130766160008 2022-06-24,14:06:56.000,175,9572118,-795,0,1656079616,6292.737742049998,-1148.6325422399968,24534.109804800006 2022-06-24,14:06:57.000,175,9572194,605,0,1656079617,6292.710796809995,-1148.6184439799981,24534.04692072 2022-06-24,14:06:58.000,175,9572155,-795,0,1656079618,6292.710796809995,-1148.6325422399968,24534.053907839996 2022-06-24,14:06:59.000,175,9572168,-795,0,1656079619,6292.784896219993,-1148.6325422399968,24534.158714640005 2022-06-24,14:07:00.000,175,9572194,-795,0,1656079620,6292.798368839998,-1148.59729659,24534.207624480005 2022-06-24,14:07:01.000,175,9572267,-795,0,1656079621,6292.791632529996,-1148.6184439799981,24534.16570176 2022-06-24,14:07:02.000,175,9572264,805,0,1656079622,6292.690587879995,-1148.6325422399968,24534.004997999997 2022-06-24,14:07:03.000,175,9572239,765,0,1656079623,6292.744478359993,-1148.6325422399968,24534.018972240003 2022-06-24,14:07:04.000,175,9572143,965,0,1656079624,6292.757950979998,-1148.6043457199994,24534.109804800006 2022-06-24,14:07:05.000,175,9572194,765,0,1656079625,6292.764687289993,-1148.6184439799981,24534.137753280003 2022-06-24,14:07:06.000,175,9572204,-795,0,1656079626,6292.744478359993,-1148.6325422399968,24534.130766160008 2022-06-24,14:07:07.000,175,9572215,845,0,1656079627,6292.737742049998,-1148.6325422399968,24534.123779039997 2022-06-24,14:07:08.000,175,9572200,-795,0,1656079628,6292.764687289993,-1148.6325422399968,24534.09583056 2022-06-24,14:07:09.000,175,9572237,765,0,1656079629,6292.616488469997,-1148.5831983300013,24534.039933600005 2022-06-24,14:07:10.000,175,9572232,-795,0,1656079630,6292.670378949995,-1148.59729659,24534.004997999997 2022-06-24,14:07:11.000,175,9572126,-795,0,1656079631,6292.832050389996,-1148.5831983300013,24534.09583056 2022-06-24,14:07:12.000,175,9572176,-354,0,1656079632,6292.744478359993,-1148.6043457199994,24533.970062400003 2022-06-24,14:07:13.000,175,9572174,-795,0,1656079633,6292.737742049998,-1148.576149200002,24534.08185632001 2022-06-24,14:07:14.000,175,9572146,-795,0,1656079634,6292.8455230099935,-1148.576149200002,24534.172688879997 2022-06-24,14:07:15.000,175,9572200,725,0,1656079635,6292.818577769998,-1148.59729659,24534.053907839996 2022-06-24,14:07:16.000,175,9572171,-795,0,1656079636,6292.8455230099935,-1148.5831983300013,24534.158714640005 2022-06-24,14:07:17.000,175,9572217,1165,0,1656079637,6292.724269429993,-1148.576149200002,24534.03294648001 2022-06-24,14:07:18.000,175,9572194,-795,0,1656079638,6292.737742049998,-1148.5550018099966,24534.1447404 2022-06-24,14:07:19.000,175,9572200,124,0,1656079639,6292.7512146699955,-1148.5550018099966,24534.088843440004 2022-06-24,14:07:20.000,175,9572147,565,0,1656079640,6292.7512146699955,-1148.5268052899992,24534.123779039997 2022-06-24,14:07:21.000,175,9572191,-795,0,1656079641,6292.757950979998,-1148.5268052899992,24534.11679192 2022-06-24,14:07:22.000,175,9572136,-795,0,1656079642,6292.757950979998,-1148.5127070300005,24534.088843440004 2022-06-24,14:07:23.000,175,9572148,-795,0,1656079643,6292.778159909998,-1148.505657900001,24534.067882080002 2022-06-24,14:07:24.000,175,9572171,845,0,1656079644,6292.832050389996,-1148.5338544199985,24534.228585840006 2022-06-24,14:07:25.000,175,9572205,-795,0,1656079645,6292.8455230099935,-1148.4845105099957,24534.179676000007 2022-06-24,14:07:26.000,175,9572152,124,0,1656079646,6292.818577769998,-1148.4986087700017,24534.123779039997 2022-06-24,14:07:27.000,175,9572247,-795,0,1656079647,6292.717533119998,-1148.505657900001,24534.004997999997 2022-06-24,14:07:28.000,175,9572152,-795,0,1656079648,6292.670378949995,-1148.5268052899992,24534.004997999997 2022-06-24,14:07:29.000,175,9572156,-795,0,1656079649,6292.717533119998,-1148.4986087700017,24534.03294648001 2022-06-24,14:07:30.000,175,9572142,-795,0,1656079650,6292.852259319996,-1148.4774613799964,24534.221598719996 2022-06-24,14:07:31.000,175,9572148,-795,0,1656079651,6292.858995629998,-1148.470412249997,24534.228585840006 2022-06-24,14:07:32.000,175,9572186,-795,0,1656079652,6292.858995629998,-1148.4633631199977,24534.256534320004 2022-06-24,14:07:33.000,175,9572208,-795,0,1656079653,6292.805105149993,-1148.470412249997,24534.207624480005 2022-06-24,14:07:34.000,175,9572277,485,0,1656079654,6292.805105149993,-1148.4563139899983,24534.20063736001 2022-06-24,14:07:35.000,175,9572173,-795,0,1656079655,6292.784896219993,-1148.449264859999,24534.20063736001 2022-06-24,14:07:36.000,175,9572175,605,0,1656079656,6292.852259319996,-1148.4210683400015,24534.19365024 2022-06-24,14:07:37.000,175,9572164,-515,0,1656079657,6292.757950979998,-1148.449264859999,24534.060894960006 2022-06-24,14:07:38.000,175,9572168,-795,0,1656079658,6292.757950979998,-1148.4351666000002,24534.109804800006 2022-06-24,14:07:39.000,175,9572164,445,0,1656079659,6292.865731939994,-1148.4351666000002,24534.291469919997 2022-06-24,14:07:40.000,175,9572227,-795,0,1656079660,6292.892677179996,-1148.4422157299996,24534.389289599996 2022-06-24,14:07:41.000,175,9572190,-795,0,1656079661,6292.885940869994,-1148.4422157299996,24534.33339264 2022-06-24,14:07:42.000,175,9572245,-795,0,1656079662,6292.690587879995,-1148.4563139899983,24534.03294648001 2022-06-24,14:07:43.000,175,9572187,445,0,1656079663,6292.791632529996,-1148.4069700799955,24534.179676000007 2022-06-24,14:07:44.000,175,9572264,-795,0,1656079664,6292.643433709993,-1148.3999209499962,24533.963075280008 2022-06-24,14:07:45.000,175,9572168,-795,0,1656079665,6292.852259319996,-1148.4069700799955,24534.33339264 2022-06-24,14:07:46.000,175,9572204,-795,0,1656079666,6292.926358729994,-1148.3928718199968,24534.326405520005 2022-06-24,14:07:47.000,175,9572211,1085,0,1656079667,6292.919622419999,-1148.3928718199968,24534.31941840001 2022-06-24,14:07:48.000,175,9572228,525,0,1656079668,6292.872468249996,-1148.3928718199968,24534.291469919997 2022-06-24,14:07:49.000,175,9572252,-795,0,1656079669,6292.899413489999,-1148.3858226899974,24534.347366880007 2022-06-24,14:07:50.000,175,9572275,965,0,1656079670,6292.912886109996,-1148.3999209499962,24534.298457040008 2022-06-24,14:07:51.000,175,9572187,404,0,1656079671,6292.906149799994,-1148.3858226899974,24534.31243128 2022-06-24,14:07:52.000,175,9572207,-795,0,1656079672,6292.805105149993,-1148.3928718199968,24534.2146116 2022-06-24,14:07:53.000,175,9572191,445,0,1656079673,6292.852259319996,-1148.378773559998,24534.228585840006 2022-06-24,14:07:54.000,175,9572141,-795,0,1656079674,6292.966776589994,-1148.3505770400006,24534.375315360005 2022-06-24,14:07:55.000,175,9572189,-795,0,1656079675,6292.946567659994,-1148.3505770400006,24534.389289599996 2022-06-24,14:07:56.000,175,9572199,-795,0,1656079676,6292.980249209999,-1148.35762617,24534.389289599996 2022-06-24,14:07:57.000,175,9572210,525,0,1656079677,6292.926358729994,-1148.35762617,24534.186663120003 2022-06-24,14:07:58.000,175,9572243,1205,0,1656079678,6292.939831349999,-1148.336478780002,24534.277495680006 2022-06-24,14:07:59.000,175,9572190,445,0,1656079679,6292.926358729994,-1148.35762617,24534.26352144 2022-06-24,14:08:00.000,175,9572220,-155,0,1656079680,6292.939831349999,-1148.3646752999994,24534.298457040008 2022-06-24,14:08:01.000,175,9572212,-795,0,1656079681,6292.973512899996,-1148.3505770400006,24534.375315360005 2022-06-24,14:08:02.000,175,9572191,-795,0,1656079682,6292.912886109996,-1148.3294296499953,24534.270508559996 2022-06-24,14:08:03.000,175,9572204,-595,0,1656079683,6292.953303969996,-1148.322380519996,24534.291469919997 2022-06-24,14:08:04.000,175,9572142,-515,0,1656079684,6293.047612309994,-1148.336478780002,24534.36134112 2022-06-24,14:08:05.000,175,9572129,-795,0,1656079685,6293.027403379994,-1148.3505770400006,24534.36134112 2022-06-24,14:08:06.000,175,9572151,-795,0,1656079686,6292.966776589994,-1148.3505770400006,24534.347366880007 2022-06-24,14:08:07.000,175,9572206,-795,0,1656079687,6292.960040279999,-1148.322380519996,24534.19365024 2022-06-24,14:08:08.000,175,9572154,-795,0,1656079688,6292.926358729994,-1148.2941839999985,24534.19365024 2022-06-24,14:08:09.000,175,9572177,205,0,1656079689,6292.986985519994,-1148.3153313899966,24534.31243128 2022-06-24,14:08:10.000,175,9572248,-795,0,1656079690,6292.933095039996,-1148.265987480001,24534.2844828 2022-06-24,14:08:11.000,175,9572143,-795,0,1656079691,6292.946567659994,-1148.2800857399998,24534.20063736001 2022-06-24,14:08:12.000,175,9572197,285,0,1656079692,6293.061084929999,-1148.2589383500017,24534.36832824001 2022-06-24,14:08:13.000,175,9572197,404,0,1656079693,6292.980249209999,-1148.265987480001,24534.207624480005 2022-06-24,14:08:14.000,175,9572208,-795,0,1656079694,6293.027403379994,-1148.2941839999985,24534.31941840001 2022-06-24,14:08:15.000,175,9572259,325,0,1656079695,6293.040875999999,-1148.2871348699991,24534.235572960002 2022-06-24,14:08:16.000,175,9572189,-795,0,1656079696,6293.007194449994,-1148.2941839999985,24534.270508559996 2022-06-24,14:08:17.000,175,9572203,45,0,1656079697,6292.953303969996,-1148.3082822599972,24534.19365024 2022-06-24,14:08:18.000,175,9572165,-795,0,1656079698,6293.013930759997,-1148.3012331299979,24534.26352144 2022-06-24,14:08:19.000,175,9572173,-795,0,1656079699,6293.121711719992,-1148.265987480001,24534.36134112 2022-06-24,14:08:20.000,175,9572179,565,0,1656079700,6293.121711719992,-1148.2941839999985,24534.36134112 2022-06-24,14:08:21.000,175,9572196,765,0,1656079701,6293.128448029995,-1148.2941839999985,24534.33339264 2022-06-24,14:08:22.000,175,9572200,565,0,1656079702,6292.9937218299965,-1148.2871348699991,24534.16570176 2022-06-24,14:08:23.000,175,9572174,-795,0,1656079703,6293.013930759997,-1148.2871348699991,24534.235572960002 2022-06-24,14:08:24.000,175,9572188,245,0,1656079704,6293.074557549997,-1148.3012331299979,24534.298457040008 2022-06-24,14:08:25.000,175,9572127,325,0,1656079705,6293.088030169994,-1148.2871348699991,24534.38230248 2022-06-24,14:08:26.000,175,9572135,-35,0,1656079706,6293.061084929999,-1148.3012331299979,24534.277495680006 2022-06-24,14:08:27.000,175,9572158,365,0,1656079707,6293.088030169994,-1148.3082822599972,24534.24954720001 2022-06-24,14:08:28.000,175,9572253,685,0,1656079708,6293.182338509992,-1148.3082822599972,24534.38230248 2022-06-24,14:08:29.000,175,9572179,-795,0,1656079709,6293.162129579992,-1148.3082822599972,24534.326405520005 2022-06-24,14:08:30.000,175,9572207,-795,0,1656079710,6293.135184339997,-1148.35762617,24534.305444160003 2022-06-24,14:08:31.000,175,9572121,-795,0,1656079711,6293.155393269997,-1148.3294296499953,24534.270508559996 2022-06-24,14:08:32.000,175,9572158,645,0,1656079712,6293.054348619997,-1148.336478780002,24534.186663120003 2022-06-24,14:08:33.000,175,9572125,-795,0,1656079713,6293.047612309994,-1148.3435279100013,24534.172688879997 2022-06-24,14:08:34.000,175,9572178,-795,0,1656079714,6293.195811129997,-1148.3717244299987,24534.389289599996 2022-06-24,14:08:35.000,175,9572158,845,0,1656079715,6293.162129579992,-1148.3646752999994,24534.375315360005 2022-06-24,14:08:36.000,175,9572226,-795,0,1656079716,6293.141920649992,-1148.3505770400006,24534.375315360005 2022-06-24,14:08:37.000,175,9572140,725,0,1656079717,6293.088030169994,-1148.35762617,24534.24954720001 2022-06-24,14:08:38.000,175,9572200,-795,0,1656079718,6293.135184339997,-1148.35762617,24534.270508559996 2022-06-24,14:08:39.000,175,9572182,-795,0,1656079719,6293.114975409997,-1148.3505770400006,24534.298457040008 2022-06-24,14:08:40.000,175,9572154,-795,0,1656079720,6293.121711719992,-1148.3505770400006,24534.270508559996 2022-06-24,14:08:41.000,175,9572150,-795,0,1656079721,6293.141920649992,-1148.4069700799955,24534.31941840001 2022-06-24,14:08:42.000,175,9572201,725,0,1656079722,6293.1082390999945,-1148.4140192100022,24534.298457040008 2022-06-24,14:08:43.000,175,9572219,-795,0,1656079723,6293.094766479997,-1148.3999209499962,24534.270508559996 2022-06-24,14:08:44.000,175,9572168,-595,0,1656079724,6293.175602199997,-1148.3928718199968,24534.347366880007 2022-06-24,14:08:45.000,175,9572206,-795,0,1656079725,6293.175602199997,-1148.3999209499962,24534.354354000003 2022-06-24,14:08:46.000,175,9572250,-35,0,1656079726,6293.155393269997,-1148.3999209499962,24534.2844828 2022-06-24,14:08:47.000,175,9572130,-795,0,1656079727,6293.088030169994,-1148.3999209499962,24534.19365024 2022-06-24,14:08:48.000,175,9572187,805,0,1656079728,6293.088030169994,-1148.4140192100022,24534.15172752001 2022-06-24,14:08:49.000,175,9572186,-795,0,1656079729,6293.148656959995,-1148.4210683400015,24534.326405520005 2022-06-24,14:08:50.000,175,9572186,-795,0,1656079730,6293.195811129997,-1148.4422157299996,24534.396276720006 2022-06-24,14:08:51.000,175,9572212,-795,0,1656079731,6293.2362289899975,-1148.4351666000002,24534.36134112 2022-06-24,14:08:52.000,175,9572141,-515,0,1656079732,6293.209283749995,-1148.4422157299996,24534.354354000003 2022-06-24,14:08:53.000,175,9572171,-795,0,1656079733,6293.141920649992,-1148.4774613799964,24534.2146116 2022-06-24,14:08:54.000,175,9572272,-195,0,1656079734,6293.216020059997,-1148.4563139899983,24534.2146116 2022-06-24,14:08:55.000,175,9572164,-795,0,1656079735,6293.2025474399925,-1148.470412249997,24534.26352144 2022-06-24,14:08:56.000,175,9572154,-795,0,1656079736,6293.195811129997,-1148.4774613799964,24534.270508559996 2022-06-24,14:08:57.000,175,9572234,-795,0,1656079737,6293.135184339997,-1148.5197561599998,24534.15172752001 2022-06-24,14:08:58.000,175,9572156,-114,0,1656079738,6293.141920649992,-1148.4774613799964,24534.15172752001 2022-06-24,14:08:59.000,175,9572170,965,0,1656079739,6293.2025474399925,-1148.4986087700017,24534.228585840006 2022-06-24,14:09:00.000,175,9572180,1045,0,1656079740,6293.249701609995,-1148.4986087700017,24534.354354000003 2022-06-24,14:09:01.000,175,9572225,-195,0,1656079741,6293.276646849998,-1148.5127070300005,24534.298457040008 2022-06-24,14:09:02.000,175,9572235,45,0,1656079742,6293.162129579992,-1148.4986087700017,24534.1447404 2022-06-24,14:09:03.000,175,9572204,-795,0,1656079743,6293.162129579992,-1148.5127070300005,24534.130766160008 2022-06-24,14:09:04.000,175,9572216,924,0,1656079744,6293.242965299993,-1148.505657900001,24534.235572960002 2022-06-24,14:09:05.000,175,9572117,-795,0,1656079745,6293.2362289899975,-1148.505657900001,24534.270508559996 2022-06-24,14:09:06.000,175,9572144,-795,0,1656079746,6293.222756369993,-1148.5197561599998,24534.24954720001 2022-06-24,14:09:07.000,175,9572134,365,0,1656079747,6293.209283749995,-1148.5479526799973,24534.16570176 2022-06-24,14:09:08.000,175,9572163,-434,0,1656079748,6293.323801019993,-1148.5550018099966,24534.305444160003 2022-06-24,14:09:09.000,175,9572184,-795,0,1656079749,6293.276646849998,-1148.5338544199985,24534.291469919997 2022-06-24,14:09:10.000,175,9572288,605,0,1656079750,6293.263174229993,-1148.540903549998,24534.24954720001 2022-06-24,14:09:11.000,175,9572226,-795,0,1656079751,6293.182338509992,-1148.5338544199985,24534.158714640005 2022-06-24,14:09:12.000,175,9572176,-795,0,1656079752,6293.054348619997,-1148.5479526799973,24533.942113920006 2022-06-24,14:09:13.000,175,9572206,-795,0,1656079753,6293.195811129997,-1148.5691000699953,24534.1447404 2022-06-24,14:09:14.000,175,9572159,-795,0,1656079754,6293.357482569998,-1148.576149200002,24534.305444160003 2022-06-24,14:09:15.000,175,9572186,-795,0,1656079755,6293.344009949993,-1148.5902474600007,24534.2844828 2022-06-24,14:09:16.000,175,9572182,1125,0,1656079756,6293.296855779998,-1148.59729659,24534.2844828 2022-06-24,14:09:17.000,175,9572227,-795,0,1656079757,6293.189074819995,-1148.576149200002,24534.15172752001 2022-06-24,14:09:18.000,175,9572202,-795,0,1656079758,6293.2362289899975,-1148.5902474600007,24534.179676000007 2022-06-24,14:09:19.000,175,9572211,-795,0,1656079759,6293.249701609995,-1148.5902474600007,24534.26352144 2022-06-24,14:09:20.000,175,9572219,-795,0,1656079760,6293.222756369993,-1148.6184439799981,24534.256534320004 2022-06-24,14:09:21.000,175,9572173,-795,0,1656079761,6293.303592089993,-1148.6043457199994,24534.270508559996 2022-06-24,14:09:22.000,175,9572163,1245,0,1656079762,6293.242965299993,-1148.6113948499988,24534.291469919997 2022-06-24,14:09:23.000,175,9572203,-475,0,1656079763,6293.182338509992,-1148.6184439799981,24534.137753280003 2022-06-24,14:09:24.000,175,9572174,-795,0,1656079764,6293.344009949993,-1148.6113948499988,24534.340379759997 2022-06-24,14:09:25.000,175,9572197,-795,0,1656079765,6293.317064709998,-1148.6043457199994,24534.36832824001 2022-06-24,14:09:26.000,175,9572221,325,0,1656079766,6293.276646849998,-1148.6113948499988,24534.2844828 2022-06-24,14:09:27.000,175,9572149,645,0,1656079767,6293.148656959995,-1148.6043457199994,24534.11679192 2022-06-24,14:09:28.000,175,9572240,165,0,1656079768,6293.168865889995,-1148.6254931099975,24534.158714640005 2022-06-24,14:09:29.000,175,9572237,-795,0,1656079769,6293.276646849998,-1148.6466404999956,24534.305444160003 2022-06-24,14:09:30.000,175,9572200,-795,0,1656079770,6293.310328399995,-1148.6325422399968,24534.38230248 2022-06-24,14:09:31.000,175,9572211,-795,0,1656079771,6293.290119469995,-1148.6395913699962,24534.396276720006 2022-06-24,14:09:32.000,175,9572206,685,0,1656079772,6293.269910539995,-1148.6536896300022,24534.410250959998 2022-06-24,14:09:33.000,175,9572331,-795,0,1656079773,6293.195811129997,-1148.6607387600015,24534.347366880007 2022-06-24,14:09:34.000,175,9572262,-795,0,1656079774,6293.249701609995,-1148.6184439799981,24534.31941840001 2022-06-24,14:09:35.000,175,9572155,725,0,1656079775,6293.222756369993,-1148.6395913699962,24534.396276720006 2022-06-24,14:09:36.000,175,9572192,-795,0,1656079776,6293.141920649992,-1148.6536896300022,24534.291469919997 2022-06-24,14:09:37.000,175,9572181,124,0,1656079777,6293.175602199997,-1148.6536896300022,24534.31243128 2022-06-24,14:09:38.000,175,9572126,565,0,1656079778,6293.2025474399925,-1148.6466404999956,24534.375315360005 2022-06-24,14:09:39.000,175,9572259,-795,0,1656079779,6293.256437919998,-1148.6466404999956,24534.45217368 2022-06-24,14:09:40.000,175,9572197,-354,0,1656079780,6293.242965299993,-1148.6536896300022,24534.424225200004 2022-06-24,14:09:41.000,175,9572266,-795,0,1656079781,6293.249701609995,-1148.6395913699962,24534.459160799997 2022-06-24,14:09:42.000,175,9572204,45,0,1656079782,6293.1082390999945,-1148.6466404999956,24534.326405520005 2022-06-24,14:09:43.000,175,9572233,-795,0,1656079783,6293.148656959995,-1148.6395913699962,24534.33339264 2022-06-24,14:09:44.000,175,9572138,605,0,1656079784,6293.168865889995,-1148.6184439799981,24534.410250959998 2022-06-24,14:09:45.000,175,9572211,325,0,1656079785,6293.168865889995,-1148.6184439799981,24534.445186560006 2022-06-24,14:09:46.000,175,9572206,-795,0,1656079786,6293.101502789992,-1148.6184439799981,24534.41723808001 2022-06-24,14:09:47.000,175,9572167,-795,0,1656079787,6293.088030169994,-1148.6043457199994,24534.354354000003 2022-06-24,14:09:48.000,175,9572171,-795,0,1656079788,6293.195811129997,-1148.6043457199994,24534.50108352 2022-06-24,14:09:49.000,175,9572257,-155,0,1656079789,6293.182338509992,-1148.59729659,24534.48710928001 2022-06-24,14:09:50.000,175,9572215,-795,0,1656079790,6293.121711719992,-1148.6043457199994,24534.438199439996 2022-06-24,14:09:51.000,175,9572266,485,0,1656079791,6293.121711719992,-1148.59729659,24534.508070639997 2022-06-24,14:09:52.000,175,9572178,124,0,1656079792,6293.034139689997,-1148.6113948499988,24534.38230248 2022-06-24,14:09:53.000,175,9572222,-515,0,1656079793,6293.054348619997,-1148.576149200002,24534.354354000003 2022-06-24,14:09:54.000,175,9572224,805,0,1656079794,6293.114975409997,-1148.576149200002,24534.605890319996 2022-06-24,14:09:55.000,175,9572219,445,0,1656079795,6293.121711719992,-1148.5691000699953,24534.570954720002 2022-06-24,14:09:56.000,175,9572172,685,0,1656079796,6293.175602199997,-1148.540903549998,24534.48710928001 2022-06-24,14:09:57.000,175,9572239,-795,0,1656079797,6293.047612309994,-1148.5691000699953,24534.36134112 2022-06-24,14:09:58.000,175,9572204,-395,0,1656079798,6293.027403379994,-1148.5550018099966,24534.494096400005 2022-06-24,14:09:59.000,175,9572147,-795,0,1656079799,6293.040875999999,-1148.5197561599998,24534.543006240005 2022-06-24,14:10:00.000,175,9572125,-795,0,1656079800,6293.074557549997,-1148.5338544199985,24534.48710928001 2022-06-24,14:10:01.000,175,9572214,605,0,1656079801,6293.081293859999,-1148.505657900001,24534.591916080004 2022-06-24,14:10:02.000,175,9572153,-795,0,1656079802,6292.933095039996,-1148.5127070300005,24534.36134112 2022-06-24,14:10:03.000,175,9572219,-795,0,1656079803,6293.067821239994,-1148.491559639995,24534.626851679997 2022-06-24,14:10:04.000,175,9572202,-795,0,1656079804,6293.034139689997,-1148.4845105099957,24534.5989032 2022-06-24,14:10:05.000,175,9572215,325,0,1656079805,6293.114975409997,-1148.4774613799964,24534.612877440006 2022-06-24,14:10:06.000,175,9572287,-235,0,1656079806,6293.040875999999,-1148.4986087700017,24534.543006240005 2022-06-24,14:10:07.000,175,9572240,-795,0,1656079807,6293.007194449994,-1148.4774613799964,24534.605890319996 2022-06-24,14:10:08.000,175,9572190,-795,0,1656079808,6292.939831349999,-1148.449264859999,24534.48710928001 2022-06-24,14:10:09.000,175,9572188,-795,0,1656079809,6292.966776589994,-1148.449264859999,24534.459160799997 2022-06-24,14:10:10.000,175,9572192,-795,0,1656079810,6293.020667069999,-1148.4351666000002,24534.640825920003 2022-06-24,14:10:11.000,175,9572187,-795,0,1656079811,6292.9937218299965,-1148.4281174700009,24534.54999336 2022-06-24,14:10:12.000,175,9572200,-795,0,1656079812,6293.013930759997,-1148.4069700799955,24534.70371000001 2022-06-24,14:10:13.000,175,9572291,-795,0,1656079813,6292.872468249996,-1148.3999209499962,24534.48710928001 2022-06-24,14:10:14.000,175,9572248,-795,0,1656079814,6292.960040279999,-1148.4210683400015,24534.633838800008 2022-06-24,14:10:15.000,175,9572196,-795,0,1656079815,6292.838786699998,-1148.3928718199968,24534.494096400005 2022-06-24,14:10:16.000,175,9572212,-795,0,1656079816,6292.9937218299965,-1148.4281174700009,24534.6687744 2022-06-24,14:10:17.000,175,9572198,1445,0,1656079817,6292.960040279999,-1148.4069700799955,24534.682748640007 2022-06-24,14:10:18.000,175,9572176,-795,0,1656079818,6292.912886109996,-1148.378773559998,24534.689735760003 2022-06-24,14:10:19.000,175,9572182,-795,0,1656079819,6292.953303969996,-1148.3999209499962,24534.640825920003 2022-06-24,14:10:20.000,175,9572196,-795,0,1656079820,6293.020667069999,-1148.378773559998,24534.70371000001 2022-06-24,14:10:21.000,175,9572229,-795,0,1656079821,6292.966776589994,-1148.4069700799955,24534.745632719998 2022-06-24,14:10:22.000,175,9572210,45,0,1656079822,6292.8792045599985,-1148.4422157299996,24534.577941839998 2022-06-24,14:10:23.000,175,9572192,1125,0,1656079823,6292.784896219993,-1148.3999209499962,24534.494096400005 2022-06-24,14:10:24.000,175,9572219,-795,0,1656079824,6292.838786699998,-1148.4069700799955,24534.508070639997 2022-06-24,14:10:25.000,175,9572200,-795,0,1656079825,6292.953303969996,-1148.3999209499962,24534.710697120005 2022-06-24,14:10:26.000,175,9572163,1125,0,1656079826,6292.960040279999,-1148.3999209499962,24534.75261984001 2022-06-24,14:10:27.000,175,9572244,1045,0,1656079827,6292.980249209999,-1148.3999209499962,24534.745632719998 2022-06-24,14:10:28.000,175,9572176,5,0,1656079828,6292.892677179996,-1148.3928718199968,24534.69672288 2022-06-24,14:10:29.000,175,9572266,-195,0,1656079829,6292.933095039996,-1148.3858226899974,24534.759606960004 2022-06-24,14:10:30.000,175,9572178,-795,0,1656079830,6292.919622419999,-1148.4281174700009,24534.675761519997 2022-06-24,14:10:31.000,175,9572187,-795,0,1656079831,6292.906149799994,-1148.4281174700009,24534.69672288 2022-06-24,14:10:32.000,175,9572178,1085,0,1656079832,6292.798368839998,-1148.3858226899974,24534.570954720002 2022-06-24,14:10:33.000,175,9572136,-795,0,1656079833,6292.8455230099935,-1148.4210683400015,24534.612877440006 2022-06-24,14:10:34.000,175,9572242,-795,0,1656079834,6292.946567659994,-1148.4281174700009,24534.773581199996 2022-06-24,14:10:35.000,175,9572135,-795,0,1656079835,6292.939831349999,-1148.4210683400015,24534.76659408 2022-06-24,14:10:36.000,175,9572168,-795,0,1656079836,6292.892677179996,-1148.4210683400015,24534.738645600002 2022-06-24,14:10:37.000,175,9572262,-795,0,1656079837,6292.852259319996,-1148.4281174700009,24534.65480016001 2022-06-24,14:10:38.000,175,9572211,-795,0,1656079838,6292.811841459996,-1148.4351666000002,24534.682748640007 2022-06-24,14:10:39.000,175,9572194,-795,0,1656079839,6292.858995629998,-1148.4281174700009,24534.64781304 2022-06-24,14:10:40.000,175,9572224,-795,0,1656079840,6292.818577769998,-1148.4069700799955,24534.710697120005 2022-06-24,14:10:41.000,175,9572164,-795,0,1656079841,6292.838786699998,-1148.4351666000002,24534.731658480006 2022-06-24,14:10:42.000,175,9572152,-795,0,1656079842,6292.838786699998,-1148.4351666000002,24534.661787280005 2022-06-24,14:10:43.000,175,9572147,325,0,1656079843,6292.8455230099935,-1148.449264859999,24534.633838800008 2022-06-24,14:10:44.000,175,9572258,-795,0,1656079844,6292.8792045599985,-1148.4351666000002,24534.78755544 2022-06-24,14:10:45.000,175,9572223,-795,0,1656079845,6292.8455230099935,-1148.4351666000002,24534.76659408 2022-06-24,14:10:46.000,175,9572223,765,0,1656079846,6292.865731939994,-1148.4281174700009,24534.61986456 2022-06-24,14:10:47.000,175,9572191,-195,0,1656079847,6292.731005739995,-1148.4281174700009,24534.577941839998 2022-06-24,14:10:48.000,175,9572195,-795,0,1656079848,6292.731005739995,-1148.4563139899983,24534.577941839998 2022-06-24,14:10:49.000,175,9572202,-795,0,1656079849,6292.838786699998,-1148.449264859999,24534.70371000001 2022-06-24,14:10:50.000,175,9572187,-795,0,1656079850,6292.838786699998,-1148.4422157299996,24534.76659408 2022-06-24,14:10:51.000,175,9572178,-795,0,1656079851,6292.805105149993,-1148.4140192100022,24534.710697120005 2022-06-24,14:10:52.000,175,9572174,-795,0,1656079852,6292.852259319996,-1148.4351666000002,24534.731658480006 2022-06-24,14:10:53.000,175,9572154,-795,0,1656079853,6292.764687289993,-1148.4422157299996,24534.612877440006 2022-06-24,14:10:54.000,175,9572165,-795,0,1656079854,6292.690587879995,-1148.4351666000002,24534.515057760007 2022-06-24,14:10:55.000,175,9572147,-795,0,1656079855,6292.609752159995,-1148.4422157299996,24534.424225200004 2022-06-24,14:10:56.000,175,9572270,-795,0,1656079856,6292.704060499993,-1148.449264859999,24534.50108352 2022-06-24,14:10:57.000,175,9572196,-74,0,1656079857,6292.805105149993,-1148.449264859999,24534.689735760003 2022-06-24,14:10:58.000,175,9572156,-795,0,1656079858,6292.798368839998,-1148.3999209499962,24534.710697120005 2022-06-24,14:10:59.000,175,9572197,-795,0,1656079859,6292.805105149993,-1148.4140192100022,24534.64781304 2022-06-24,14:11:00.000,175,9572189,-795,0,1656079860,6292.771423599996,-1148.4069700799955,24534.731658480006 2022-06-24,14:11:01.000,175,9572270,-795,0,1656079861,6292.805105149993,-1148.4281174700009,24534.675761519997 2022-06-24,14:11:02.000,175,9572221,-274,0,1656079862,6292.656906329998,-1148.4422157299996,24534.522044880003 2022-06-24,14:11:03.000,175,9572226,-795,0,1656079863,6292.697324189998,-1148.4351666000002,24534.591916080004 2022-06-24,14:11:04.000,175,9572214,-795,0,1656079864,6292.737742049998,-1148.4281174700009,24534.633838800008 2022-06-24,14:11:05.000,175,9572174,-515,0,1656079865,6292.731005739995,-1148.4281174700009,24534.661787280005 2022-06-24,14:11:06.000,175,9572221,525,0,1656079866,6292.724269429993,-1148.449264859999,24534.58492896001 2022-06-24,14:11:07.000,175,9572183,-795,0,1656079867,6292.704060499993,-1148.4210683400015,24534.570954720002 2022-06-24,14:11:08.000,175,9572187,485,0,1656079868,6292.784896219993,-1148.4563139899983,24534.689735760003 2022-06-24,14:11:09.000,175,9572225,-795,0,1656079869,6292.771423599996,-1148.4351666000002,24534.65480016001 2022-06-24,14:11:10.000,175,9572243,-795,0,1656079870,6292.731005739995,-1148.4351666000002,24534.612877440006 2022-06-24,14:11:11.000,175,9572212,-795,0,1656079871,6292.737742049998,-1148.4422157299996,24534.58492896001 2022-06-24,14:11:12.000,175,9572203,924,0,1656079872,6292.582806919992,-1148.4281174700009,24534.403263840002 2022-06-24,14:11:13.000,175,9572226,-515,0,1656079873,6292.6366973999975,-1148.4633631199977,24534.529032 2022-06-24,14:11:14.000,175,9572187,-675,0,1656079874,6292.650170019995,-1148.4422157299996,24534.508070639997 2022-06-24,14:11:15.000,175,9572270,605,0,1656079875,6292.7512146699955,-1148.4422157299996,24534.6687744 2022-06-24,14:11:16.000,175,9572208,-795,0,1656079876,6292.690587879995,-1148.4351666000002,24534.640825920003 2022-06-24,14:11:17.000,175,9572212,605,0,1656079877,6292.6366973999975,-1148.4563139899983,24534.48710928001 2022-06-24,14:11:18.000,175,9572299,-795,0,1656079878,6292.650170019995,-1148.449264859999,24534.563967600006 2022-06-24,14:11:19.000,175,9572205,-515,0,1656079879,6292.643433709993,-1148.449264859999,24534.543006240005 2022-06-24,14:11:20.000,175,9572211,-795,0,1656079880,6292.670378949995,-1148.4422157299996,24534.53601912001 2022-06-24,14:11:21.000,175,9572202,765,0,1656079881,6292.697324189998,-1148.470412249997,24534.591916080004 2022-06-24,14:11:22.000,175,9572190,-795,0,1656079882,6292.643433709993,-1148.4563139899983,24534.5989032 2022-06-24,14:11:23.000,175,9572247,-795,0,1656079883,6292.6030158499925,-1148.470412249997,24534.50108352 2022-06-24,14:11:24.000,175,9572217,-795,0,1656079884,6292.724269429993,-1148.449264859999,24534.69672288 2022-06-24,14:11:25.000,175,9572238,-795,0,1656079885,6292.710796809995,-1148.4563139899983,24534.64781304 2022-06-24,14:11:26.000,175,9572205,-795,0,1656079886,6292.670378949995,-1148.4563139899983,24534.577941839998 2022-06-24,14:11:27.000,175,9572155,-795,0,1656079887,6292.549125369995,-1148.4563139899983,24534.50108352 2022-06-24,14:11:28.000,175,9572276,-795,0,1656079888,6292.535652749997,-1148.4563139899983,24534.424225200004 2022-06-24,14:11:29.000,175,9572217,-795,0,1656079889,6292.609752159995,-1148.449264859999,24534.661787280005 2022-06-24,14:11:30.000,175,9572202,-795,0,1656079890,6292.677115259998,-1148.449264859999,24534.675761519997 2022-06-24,14:11:31.000,175,9572198,645,0,1656079891,6292.663642639993,-1148.470412249997,24534.675761519997 2022-06-24,14:11:32.000,175,9572199,-195,0,1656079892,6292.683851569993,-1148.4563139899983,24534.69672288 2022-06-24,14:11:33.000,175,9572187,-195,0,1656079893,6292.650170019995,-1148.449264859999,24534.69672288 2022-06-24,14:11:34.000,175,9572238,525,0,1656079894,6292.522180129992,-1148.4986087700017,24534.43121232 2022-06-24,14:11:35.000,175,9572293,-795,0,1656079895,6292.562597989992,-1148.4351666000002,24534.591916080004 2022-06-24,14:11:36.000,175,9572223,445,0,1656079896,6292.609752159995,-1148.470412249997,24534.612877440006 2022-06-24,14:11:37.000,175,9572192,924,0,1656079897,6292.596279539997,-1148.4422157299996,24534.65480016001 2022-06-24,14:11:38.000,175,9572253,485,0,1656079898,6292.555861679997,-1148.4563139899983,24534.577941839998 2022-06-24,14:11:39.000,175,9572241,965,0,1656079899,6292.562597989992,-1148.4351666000002,24534.633838800008 2022-06-24,14:11:40.000,175,9572246,1205,0,1656079900,6292.609752159995,-1148.4281174700009,24534.682748640007 2022-06-24,14:11:41.000,175,9572225,-795,0,1656079901,6292.6030158499925,-1148.4351666000002,24534.65480016001 2022-06-24,14:11:42.000,175,9572275,965,0,1656079902,6292.461553339999,-1148.4422157299996,24534.515057760007 2022-06-24,14:11:43.000,175,9572207,-635,0,1656079903,6292.501971199992,-1148.4633631199977,24534.515057760007 2022-06-24,14:11:44.000,175,9572210,445,0,1656079904,6292.528916439995,-1148.4210683400015,24534.626851679997 2022-06-24,14:11:45.000,175,9572178,725,0,1656079905,6292.528916439995,-1148.4281174700009,24534.682748640007 2022-06-24,14:11:46.000,175,9572232,-795,0,1656079906,6292.522180129992,-1148.4281174700009,24534.570954720002 2022-06-24,14:11:47.000,175,9572214,-795,0,1656079907,6292.475025959997,-1148.4351666000002,24534.626851679997 2022-06-24,14:11:48.000,175,9572264,805,0,1656079908,6292.535652749997,-1148.470412249997,24534.745632719998 2022-06-24,14:11:49.000,175,9572234,685,0,1656079909,6292.576070609997,-1148.4210683400015,24534.689735760003 2022-06-24,14:11:50.000,175,9572242,-795,0,1656079910,6292.501971199992,-1148.4140192100022,24534.64781304 2022-06-24,14:11:51.000,175,9572171,-795,0,1656079911,6292.475025959997,-1148.4140192100022,24534.689735760003 2022-06-24,14:11:52.000,175,9572195,85,0,1656079912,6292.380717619999,-1148.4351666000002,24534.48012216 2022-06-24,14:11:53.000,175,9572185,924,0,1656079913,6292.434608099997,-1148.4140192100022,24534.53601912001 2022-06-24,14:11:54.000,175,9572200,124,0,1656079914,6292.549125369995,-1148.4069700799955,24534.69672288 2022-06-24,14:11:55.000,175,9572212,-795,0,1656079915,6292.522180129992,-1148.4281174700009,24534.71768424 2022-06-24,14:11:56.000,175,9572189,-795,0,1656079916,6292.515443819997,-1148.4281174700009,24534.710697120005 2022-06-24,14:11:57.000,175,9572255,-795,0,1656079917,6292.468289649994,-1148.4210683400015,24534.591916080004 2022-06-24,14:11:58.000,175,9572278,-795,0,1656079918,6292.468289649994,-1148.4140192100022,24534.65480016001 2022-06-24,14:11:59.000,175,9572187,-795,0,1656079919,6292.367244999994,-1148.4422157299996,24534.48710928001 2022-06-24,14:12:00.000,175,9572149,-114,0,1656079920,6292.481762269999,-1148.4281174700009,24534.689735760003 2022-06-24,14:12:01.000,175,9572236,-795,0,1656079921,6292.495234889997,-1148.3999209499962,24534.633838800008 2022-06-24,14:12:02.000,175,9572190,1045,0,1656079922,6292.400926549999,-1148.3928718199968,24534.626851679997 2022-06-24,14:12:03.000,175,9572220,-795,0,1656079923,6292.4884985799945,-1148.3999209499962,24534.71768424 2022-06-24,14:12:04.000,175,9572230,-795,0,1656079924,6292.4884985799945,-1148.3928718199968,24534.682748640007 2022-06-24,14:12:05.000,175,9572178,-795,0,1656079925,6292.414399169997,-1148.3999209499962,24534.605890319996 2022-06-24,14:12:06.000,175,9572268,-795,0,1656079926,6292.468289649994,-1148.3999209499962,24534.65480016001 2022-06-24,14:12:07.000,175,9572207,-235,0,1656079927,6292.360508689999,-1148.4210683400015,24534.48012216 2022-06-24,14:12:08.000,175,9572262,565,0,1656079928,6292.373981309996,-1148.4140192100022,24534.556980479996 2022-06-24,14:12:09.000,175,9572207,-795,0,1656079929,6292.475025959997,-1148.3999209499962,24534.675761519997 2022-06-24,14:12:10.000,175,9572273,525,0,1656079930,6292.461553339999,-1148.3928718199968,24534.710697120005 2022-06-24,14:12:11.000,175,9572223,605,0,1656079931,6292.475025959997,-1148.3999209499962,24534.661787280005 2022-06-24,14:12:12.000,175,9572218,605,0,1656079932,6292.3941902399965,-1148.4069700799955,24534.563967600006 2022-06-24,14:12:13.000,175,9572183,-795,0,1656079933,6292.407662859994,-1148.4281174700009,24534.543006240005 2022-06-24,14:12:14.000,175,9572228,-635,0,1656079934,6292.414399169997,-1148.4210683400015,24534.61986456 2022-06-24,14:12:15.000,175,9572234,-795,0,1656079935,6292.2796729699985,-1148.3999209499962,24534.473135040003 2022-06-24,14:12:16.000,175,9572224,1085,0,1656079936,6292.454817029997,-1148.4210683400015,24534.543006240005 2022-06-24,14:12:17.000,175,9572174,-795,0,1656079937,6292.454817029997,-1148.4140192100022,24534.633838800008 2022-06-24,14:12:18.000,175,9572234,-795,0,1656079938,6292.434608099997,-1148.4140192100022,24534.58492896001 2022-06-24,14:12:19.000,175,9572244,-795,0,1656079939,6292.3941902399965,-1148.4069700799955,24534.522044880003 2022-06-24,14:12:20.000,175,9572264,-795,0,1656079940,6292.501971199992,-1148.4140192100022,24534.633838800008 2022-06-24,14:12:21.000,175,9572276,-795,0,1656079941,6292.522180129992,-1148.4351666000002,24534.661787280005 2022-06-24,14:12:22.000,175,9572246,-795,0,1656079942,6292.387453929994,-1148.4281174700009,24534.459160799997 2022-06-24,14:12:23.000,175,9572216,-795,0,1656079943,6292.427871789994,-1148.4140192100022,24534.459160799997 2022-06-24,14:12:24.000,175,9572200,485,0,1656079944,6292.475025959997,-1148.4140192100022,24534.556980479996 2022-06-24,14:12:25.000,175,9572218,445,0,1656079945,6292.495234889997,-1148.3999209499962,24534.54999336 2022-06-24,14:12:26.000,175,9572165,525,0,1656079946,6292.508707509995,-1148.4422157299996,24534.577941839998 2022-06-24,14:12:27.000,175,9572176,765,0,1656079947,6292.508707509995,-1148.4422157299996,24534.54999336 2022-06-24,14:12:28.000,175,9572186,525,0,1656079948,6292.569334299995,-1148.4422157299996,24534.633838800008 2022-06-24,14:12:29.000,175,9572220,605,0,1656079949,6292.542389059992,-1148.4281174700009,24534.591916080004 2022-06-24,14:12:30.000,175,9572244,-795,0,1656079950,6292.535652749997,-1148.4351666000002,24534.556980479996 2022-06-24,14:12:31.000,175,9572240,805,0,1656079951,6292.549125369995,-1148.4351666000002,24534.556980479996 2022-06-24,14:12:32.000,175,9572218,404,0,1656079952,6292.454817029997,-1148.4422157299996,24534.48012216 2022-06-24,14:12:33.000,175,9572155,-795,0,1656079953,6292.495234889997,-1148.4633631199977,24534.529032 2022-06-24,14:12:34.000,175,9572170,-795,0,1656079954,6292.650170019995,-1148.4422157299996,24534.640825920003 2022-06-24,14:12:35.000,175,9572217,-795,0,1656079955,6292.670378949995,-1148.449264859999,24534.633838800008 2022-06-24,14:12:36.000,175,9572179,124,0,1656079956,6292.609752159995,-1148.449264859999,24534.682748640007 2022-06-24,14:12:37.000,175,9572243,525,0,1656079957,6292.562597989992,-1148.449264859999,24534.522044880003 2022-06-24,14:12:38.000,175,9572209,-74,0,1656079958,6292.582806919992,-1148.4563139899983,24534.563967600006 2022-06-24,14:12:39.000,175,9572183,-795,0,1656079959,6292.596279539997,-1148.4563139899983,24534.633838800008 2022-06-24,14:12:40.000,175,9572211,-795,0,1656079960,6292.629961089995,-1148.4633631199977,24534.591916080004 2022-06-24,14:12:41.000,175,9572199,-235,0,1656079961,6292.643433709993,-1148.4563139899983,24534.591916080004 2022-06-24,14:12:42.000,175,9572185,-795,0,1656079962,6292.623224779993,-1148.4633631199977,24534.58492896001 2022-06-24,14:12:43.000,175,9572215,-795,0,1656079963,6292.629961089995,-1148.4563139899983,24534.61986456 2022-06-24,14:12:44.000,175,9572164,5,0,1656079964,6292.724269429993,-1148.4563139899983,24534.64781304 2022-06-24,14:12:45.000,175,9572240,-795,0,1656079965,6292.717533119998,-1148.470412249997,24534.6687744 2022-06-24,14:12:46.000,175,9572265,285,0,1656079966,6292.656906329998,-1148.470412249997,24534.58492896001 2022-06-24,14:12:47.000,175,9572178,765,0,1656079967,6292.609752159995,-1148.4845105099957,24534.522044880003 2022-06-24,14:12:48.000,175,9572243,-795,0,1656079968,6292.576070609997,-1148.4633631199977,24534.438199439996 2022-06-24,14:12:49.000,175,9572161,-795,0,1656079969,6292.670378949995,-1148.4774613799964,24534.6687744 2022-06-24,14:12:50.000,175,9572241,-795,0,1656079970,6292.717533119998,-1148.470412249997,24534.738645600002 2022-06-24,14:12:51.000,175,9572189,205,0,1656079971,6292.7512146699955,-1148.4774613799964,24534.682748640007 2022-06-24,14:12:52.000,175,9572183,1085,0,1656079972,6292.737742049998,-1148.4845105099957,24534.71768424 2022-06-24,14:12:53.000,175,9572275,-795,0,1656079973,6292.677115259998,-1148.470412249997,24534.556980479996 2022-06-24,14:12:54.000,175,9572274,-74,0,1656079974,6292.717533119998,-1148.4845105099957,24534.605890319996 2022-06-24,14:12:55.000,175,9572216,-795,0,1656079975,6292.670378949995,-1148.4633631199977,24534.633838800008 2022-06-24,14:12:56.000,175,9572203,1125,0,1656079976,6292.677115259998,-1148.4422157299996,24534.5989032 2022-06-24,14:12:57.000,175,9572229,-795,0,1656079977,6292.6366973999975,-1148.4563139899983,24534.466147920008 2022-06-24,14:12:58.000,175,9572238,-555,0,1656079978,6292.704060499993,-1148.449264859999,24534.508070639997 2022-06-24,14:12:59.000,175,9572211,-515,0,1656079979,6292.764687289993,-1148.4351666000002,24534.682748640007 2022-06-24,14:13:00.000,175,9572188,365,0,1656079980,6292.764687289993,-1148.4281174700009,24534.70371000001 2022-06-24,14:13:01.000,175,9572250,-795,0,1656079981,6292.784896219993,-1148.4351666000002,24534.675761519997 2022-06-24,14:13:02.000,175,9572221,285,0,1656079982,6292.683851569993,-1148.4281174700009,24534.529032 2022-06-24,14:13:03.000,175,9572303,-795,0,1656079983,6292.710796809995,-1148.4069700799955,24534.563967600006 2022-06-24,14:13:04.000,175,9572185,-795,0,1656079984,6292.757950979998,-1148.4140192100022,24534.612877440006 2022-06-24,14:13:05.000,175,9572247,-795,0,1656079985,6292.670378949995,-1148.3999209499962,24534.570954720002 2022-06-24,14:13:06.000,175,9572221,924,0,1656079986,6292.764687289993,-1148.3858226899974,24534.633838800008 2022-06-24,14:13:07.000,175,9572197,-795,0,1656079987,6292.798368839998,-1148.4069700799955,24534.605890319996 2022-06-24,14:13:08.000,175,9572160,-795,0,1656079988,6292.852259319996,-1148.4069700799955,24534.724671359996 2022-06-24,14:13:09.000,175,9572242,-795,0,1656079989,6292.8455230099935,-1148.3646752999994,24534.71768424 2022-06-24,14:13:10.000,175,9572257,965,0,1656079990,6292.832050389996,-1148.378773559998,24534.612877440006 2022-06-24,14:13:11.000,175,9572235,-795,0,1656079991,6292.8792045599985,-1148.35762617,24534.612877440006 2022-06-24,14:13:12.000,175,9572196,-795,0,1656079992,6292.717533119998,-1148.35762617,24534.43121232 2022-06-24,14:13:13.000,175,9572186,-795,0,1656079993,6292.771423599996,-1148.35762617,24534.445186560006 2022-06-24,14:13:14.000,175,9572171,-795,0,1656079994,6292.926358729994,-1148.336478780002,24534.682748640007 2022-06-24,14:13:15.000,175,9572170,-795,0,1656079995,6292.926358729994,-1148.3435279100013,24534.6687744 2022-06-24,14:13:16.000,175,9572234,525,0,1656079996,6292.731005739995,-1148.3153313899966,24534.570954720002 2022-06-24,14:13:17.000,175,9572207,-795,0,1656079997,6292.778159909998,-1148.3153313899966,24534.508070639997 2022-06-24,14:13:18.000,175,9572232,-795,0,1656079998,6292.885940869994,-1148.3082822599972,24534.61986456 2022-06-24,14:13:19.000,175,9572251,-795,0,1656079999,6292.8792045599985,-1148.3012331299979,24534.626851679997 2022-06-24,14:13:20.000,175,9572176,-795,0,1656080000,6292.885940869994,-1148.3012331299979,24534.64781304 2022-06-24,14:13:21.000,175,9572201,-795,0,1656080001,6292.933095039996,-1148.3294296499953,24534.6687744 2022-06-24,14:13:22.000,175,9572211,845,0,1656080002,6292.872468249996,-1148.2941839999985,24534.626851679997 2022-06-24,14:13:23.000,175,9572209,-795,0,1656080003,6292.946567659994,-1148.2800857399998,24534.731658480006 2022-06-24,14:13:24.000,175,9572207,-795,0,1656080004,6292.939831349999,-1148.2941839999985,24534.626851679997 2022-06-24,14:13:25.000,175,9572235,-795,0,1656080005,6292.946567659994,-1148.2941839999985,24534.69672288 2022-06-24,14:13:26.000,175,9572258,-795,0,1656080006,6292.953303969996,-1148.2871348699991,24534.633838800008 2022-06-24,14:13:27.000,175,9572228,-795,0,1656080007,6292.946567659994,-1148.265987480001,24534.640825920003 2022-06-24,14:13:28.000,175,9572288,-795,0,1656080008,6292.912886109996,-1148.2871348699991,24534.515057760007 2022-06-24,14:13:29.000,175,9572268,1125,0,1656080009,6292.892677179996,-1148.2871348699991,24534.577941839998 2022-06-24,14:13:30.000,175,9572216,205,0,1656080010,6293.020667069999,-1148.2377909599963,24534.682748640007 2022-06-24,14:13:31.000,175,9572217,165,0,1656080011,6293.027403379994,-1148.2448400899957,24534.71768424 2022-06-24,14:13:32.000,175,9572188,-475,0,1656080012,6293.020667069999,-1148.2589383500017,24534.69672288 2022-06-24,14:13:33.000,175,9572248,-795,0,1656080013,6293.007194449994,-1148.230741829997,24534.58492896001 2022-06-24,14:13:34.000,175,9572260,-795,0,1656080014,6293.027403379994,-1148.2166435699983,24534.640825920003 2022-06-24,14:13:35.000,175,9572137,-795,0,1656080015,6292.9937218299965,-1148.230741829997,24534.64781304 2022-06-24,14:13:36.000,175,9572235,-795,0,1656080016,6293.000458139999,-1148.2166435699983,24534.58492896001 2022-06-24,14:13:37.000,175,9572217,-795,0,1656080017,6292.872468249996,-1148.2025453099996,24534.396276720006 2022-06-24,14:13:38.000,175,9572211,-795,0,1656080018,6292.973512899996,-1148.2166435699983,24534.61986456 2022-06-24,14:13:39.000,175,9572252,-795,0,1656080019,6293.061084929999,-1148.1954961800002,24534.745632719998 2022-06-24,14:13:40.000,175,9572264,-795,0,1656080020,6293.040875999999,-1148.209594439999,24534.738645600002 2022-06-24,14:13:41.000,175,9572277,565,0,1656080021,6293.040875999999,-1148.2025453099996,24534.64781304 2022-06-24,14:13:42.000,175,9572222,85,0,1656080022,6292.973512899996,-1148.1884470500008,24534.6687744 2022-06-24,14:13:43.000,175,9572179,645,0,1656080023,6292.939831349999,-1148.1602505299961,24534.54999336 2022-06-24,14:13:44.000,175,9572215,1165,0,1656080024,6292.933095039996,-1148.1884470500008,24534.556980479996 2022-06-24,14:13:45.000,175,9572137,-795,0,1656080025,6293.007194449994,-1148.1672996599955,24534.745632719998 2022-06-24,14:13:46.000,175,9572196,-795,0,1656080026,6293.061084929999,-1148.1602505299961,24534.780568320006 2022-06-24,14:13:47.000,175,9572255,-795,0,1656080027,6293.007194449994,-1148.1461522699974,24534.6687744 2022-06-24,14:13:48.000,175,9572256,365,0,1656080028,6293.020667069999,-1148.1532013999968,24534.65480016001 2022-06-24,14:13:49.000,175,9572237,565,0,1656080029,6293.101502789992,-1148.139103139998,24534.75261984001 2022-06-24,14:13:50.000,175,9572279,-795,0,1656080030,6293.027403379994,-1148.1461522699974,24534.71768424 2022-06-24,14:13:51.000,175,9572230,-555,0,1656080031,6293.040875999999,-1148.1320540099987,24534.6687744 2022-06-24,14:13:52.000,175,9572189,-195,0,1656080032,6292.966776589994,-1148.1532013999968,24534.605890319996 2022-06-24,14:13:53.000,175,9572219,-795,0,1656080033,6293.000458139999,-1148.139103139998,24534.626851679997 2022-06-24,14:13:54.000,175,9572198,-795,0,1656080034,6293.094766479997,-1148.1250048799993,24534.78755544 2022-06-24,14:13:55.000,175,9572256,845,0,1656080035,6293.094766479997,-1148.1320540099987,24534.88537512 2022-06-24,14:13:56.000,175,9572202,445,0,1656080036,6293.1082390999945,-1148.1038574900012,24534.88537512 2022-06-24,14:13:57.000,175,9572244,-515,0,1656080037,6293.054348619997,-1148.1038574900012,24534.738645600002 2022-06-24,14:13:58.000,175,9572265,-235,0,1656080038,6293.054348619997,-1148.082710099996,24534.738645600002 2022-06-24,14:13:59.000,175,9572239,-274,0,1656080039,6293.067821239994,-1148.1038574900012,24534.808516800003 2022-06-24,14:14:00.000,175,9572227,-475,0,1656080040,6293.067821239994,-1148.096808360002,24534.829478160005 2022-06-24,14:14:01.000,175,9572220,-795,0,1656080041,6293.121711719992,-1148.1038574900012,24534.81550392 2022-06-24,14:14:02.000,175,9572230,805,0,1656080042,6293.074557549997,-1148.0897592299953,24534.829478160005 2022-06-24,14:14:03.000,175,9572220,-795,0,1656080043,6293.074557549997,-1148.1250048799993,24534.794542559997 2022-06-24,14:14:04.000,175,9572246,404,0,1656080044,6293.162129579992,-1148.11795575,24534.941272079996 2022-06-24,14:14:05.000,175,9572196,-795,0,1656080045,6293.135184339997,-1148.096808360002,24534.892362239996 2022-06-24,14:14:06.000,175,9572230,-635,0,1656080046,6293.088030169994,-1148.096808360002,24534.878388000005 2022-06-24,14:14:07.000,175,9572209,765,0,1656080047,6293.013930759997,-1148.139103139998,24534.738645600002 2022-06-24,14:14:08.000,175,9572251,-795,0,1656080048,6293.020667069999,-1148.139103139998,24534.78755544 2022-06-24,14:14:09.000,175,9572167,-795,0,1656080049,6293.101502789992,-1148.1109066200006,24534.906336480002 2022-06-24,14:14:10.000,175,9572156,124,0,1656080050,6293.121711719992,-1148.1320540099987,24534.997169040005 2022-06-24,14:14:11.000,175,9572165,-795,0,1656080051,6293.101502789992,-1148.1109066200006,24534.9831948 2022-06-24,14:14:12.000,175,9572169,285,0,1656080052,6293.141920649992,-1148.11795575,24534.99018192001 2022-06-24,14:14:13.000,175,9572250,-795,0,1656080053,6293.027403379994,-1148.139103139998,24534.88537512 2022-06-24,14:14:14.000,175,9572274,365,0,1656080054,6293.067821239994,-1148.1532013999968,24534.93428496 2022-06-24,14:14:15.000,175,9572177,-795,0,1656080055,6293.054348619997,-1148.1461522699974,24534.927297840004 2022-06-24,14:14:16.000,175,9572238,-795,0,1656080056,6293.074557549997,-1148.1461522699974,24534.927297840004 2022-06-24,14:14:17.000,175,9572251,-795,0,1656080057,6292.858995629998,-1148.1532013999968,24534.76659408 2022-06-24,14:14:18.000,175,9572222,805,0,1656080058,6292.973512899996,-1148.1532013999968,24534.857426640003 2022-06-24,14:14:19.000,175,9572178,245,0,1656080059,6292.980249209999,-1148.1602505299961,24534.906336480002 2022-06-24,14:14:20.000,175,9572262,285,0,1656080060,6293.061084929999,-1148.1602505299961,24535.074027360002 2022-06-24,14:14:21.000,175,9572277,-795,0,1656080061,6293.074557549997,-1148.174348790002,24535.03909176001 2022-06-24,14:14:22.000,175,9572242,-155,0,1656080062,6292.926358729994,-1148.1884470500008,24534.83646528 2022-06-24,14:14:23.000,175,9572270,-795,0,1656080063,6292.946567659994,-1148.1813979200015,24534.899349360006 2022-06-24,14:14:24.000,175,9572206,-795,0,1656080064,6292.986985519994,-1148.1813979200015,24534.976207680003 2022-06-24,14:14:25.000,175,9572256,285,0,1656080065,6292.973512899996,-1148.1813979200015,24535.025117520003 2022-06-24,14:14:26.000,175,9572203,365,0,1656080066,6292.939831349999,-1148.1954961800002,24534.9831948 2022-06-24,14:14:27.000,175,9572215,725,0,1656080067,6292.8792045599985,-1148.209594439999,24534.962233439997 2022-06-24,14:14:28.000,175,9572300,-795,0,1656080068,6292.960040279999,-1148.1672996599955,24535.067040240006 2022-06-24,14:14:29.000,175,9572312,-795,0,1656080069,6292.939831349999,-1148.2166435699983,24535.067040240006 2022-06-24,14:14:30.000,175,9572324,805,0,1656080070,6292.899413489999,-1148.209594439999,24534.99018192001 2022-06-24,14:14:31.000,175,9572261,-515,0,1656080071,6292.960040279999,-1148.2025453099996,24534.9831948 2022-06-24,14:14:32.000,175,9572237,725,0,1656080072,6292.852259319996,-1148.2025453099996,24534.878388000005 2022-06-24,14:14:33.000,175,9572259,605,0,1656080073,6292.825314079993,-1148.1884470500008,24534.976207680003 2022-06-24,14:14:34.000,175,9572213,-795,0,1656080074,6292.912886109996,-1148.1884470500008,24535.053066 2022-06-24,14:14:35.000,175,9572178,245,0,1656080075,6292.919622419999,-1148.209594439999,24535.074027360002 2022-06-24,14:14:36.000,175,9572155,-795,0,1656080076,6292.892677179996,-1148.209594439999,24535.067040240006 2022-06-24,14:14:37.000,175,9572232,-715,0,1656080077,6292.805105149993,-1148.1954961800002,24534.962233439997 2022-06-24,14:14:38.000,175,9572254,-795,0,1656080078,6292.724269429993,-1148.2166435699983,24534.71768424 2022-06-24,14:14:39.000,175,9572202,445,0,1656080079,6292.784896219993,-1148.1884470500008,24534.87140088001 2022-06-24,14:14:40.000,175,9572201,-795,0,1656080080,6292.798368839998,-1148.1884470500008,24534.976207680003 2022-06-24,14:14:41.000,175,9572229,645,0,1656080081,6292.825314079993,-1148.1672996599955,24534.969220560008 2022-06-24,14:14:42.000,175,9572201,-795,0,1656080082,6292.805105149993,-1148.1813979200015,24534.941272079996 2022-06-24,14:14:43.000,175,9572256,-795,0,1656080083,6292.771423599996,-1148.1954961800002,24534.86441376 2022-06-24,14:14:44.000,175,9572189,-795,0,1656080084,6292.885940869994,-1148.2025453099996,24535.03909176001 2022-06-24,14:14:45.000,175,9572253,-795,0,1656080085,6292.872468249996,-1148.1884470500008,24535.060053119996 2022-06-24,14:14:46.000,175,9572225,-795,0,1656080086,6292.8455230099935,-1148.1884470500008,24534.962233439997 2022-06-24,14:14:47.000,175,9572183,-515,0,1656080087,6292.710796809995,-1148.2025453099996,24534.808516800003 2022-06-24,14:14:48.000,175,9572192,-795,0,1656080088,6292.697324189998,-1148.2166435699983,24534.82249104001 2022-06-24,14:14:49.000,175,9572215,-155,0,1656080089,6292.825314079993,-1148.209594439999,24534.969220560008 2022-06-24,14:14:50.000,175,9572223,404,0,1656080090,6292.872468249996,-1148.209594439999,24535.00415616 2022-06-24,14:14:51.000,175,9572202,-155,0,1656080091,6292.872468249996,-1148.209594439999,24534.99018192001 2022-06-24,14:14:52.000,175,9572273,765,0,1656080092,6292.885940869994,-1148.2236926999976,24535.018130400007 2022-06-24,14:14:53.000,175,9572219,-795,0,1656080093,6292.744478359993,-1148.209594439999,24534.78755544 2022-06-24,14:14:54.000,175,9572191,85,0,1656080094,6292.771423599996,-1148.2236926999976,24534.93428496 2022-06-24,14:14:55.000,175,9572242,-795,0,1656080095,6292.778159909998,-1148.230741829997,24534.962233439997 2022-06-24,14:14:56.000,175,9572202,-795,0,1656080096,6292.784896219993,-1148.2448400899957,24534.927297840004 2022-06-24,14:14:57.000,175,9572215,-795,0,1656080097,6292.704060499993,-1148.2166435699983,24534.81550392 2022-06-24,14:14:58.000,175,9572250,1005,0,1656080098,6292.771423599996,-1148.2236926999976,24534.906336480002 2022-06-24,14:14:59.000,175,9572183,404,0,1656080099,6292.811841459996,-1148.2166435699983,24535.03909176001 2022-06-24,14:15:00.000,175,9572218,-795,0,1656080100,6292.852259319996,-1148.2236926999976,24534.997169040005 2022-06-24,14:15:01.000,175,9572291,-795,0,1656080101,6292.825314079993,-1148.2589383500017,24534.99018192001 2022-06-24,14:15:02.000,175,9572230,845,0,1656080102,6292.724269429993,-1148.251889219995,24534.83646528 2022-06-24,14:15:03.000,175,9572260,-795,0,1656080103,6292.710796809995,-1148.251889219995,24534.857426640003 2022-06-24,14:15:04.000,175,9572240,-795,0,1656080104,6292.778159909998,-1148.2871348699991,24534.948259200006 2022-06-24,14:15:05.000,175,9572209,-795,0,1656080105,6292.784896219993,-1148.2730366100004,24534.95524632 2022-06-24,14:15:06.000,175,9572204,-755,0,1656080106,6292.731005739995,-1148.2730366100004,24534.95524632 2022-06-24,14:15:07.000,175,9572235,365,0,1656080107,6292.717533119998,-1148.2941839999985,24534.899349360006 2022-06-24,14:15:08.000,175,9572230,-795,0,1656080108,6292.832050389996,-1148.2871348699991,24535.00415616 2022-06-24,14:15:09.000,175,9572183,-795,0,1656080109,6292.818577769998,-1148.2871348699991,24534.941272079996 2022-06-24,14:15:10.000,175,9572263,445,0,1656080110,6292.771423599996,-1148.3435279100013,24534.88537512 2022-06-24,14:15:11.000,175,9572186,205,0,1656080111,6292.778159909998,-1148.322380519996,24534.948259200006 2022-06-24,14:15:12.000,175,9572176,-315,0,1656080112,6292.710796809995,-1148.3294296499953,24534.83646528 2022-06-24,14:15:13.000,175,9572203,-795,0,1656080113,6292.697324189998,-1148.3294296499953,24534.906336480002 2022-06-24,14:15:14.000,175,9572209,-795,0,1656080114,6292.798368839998,-1148.3294296499953,24535.011143279997 2022-06-24,14:15:15.000,175,9572178,-515,0,1656080115,6292.852259319996,-1148.3505770400006,24534.99018192001 2022-06-24,14:15:16.000,175,9572249,1085,0,1656080116,6292.791632529996,-1148.3435279100013,24534.941272079996 2022-06-24,14:15:17.000,175,9572300,725,0,1656080117,6292.697324189998,-1148.3505770400006,24534.87140088001 2022-06-24,14:15:18.000,175,9572244,-795,0,1656080118,6292.623224779993,-1148.35762617,24534.82249104001 2022-06-24,14:15:19.000,175,9572229,445,0,1656080119,6292.744478359993,-1148.3717244299987,24534.899349360006 2022-06-24,14:15:20.000,175,9572137,-795,0,1656080120,6292.791632529996,-1148.378773559998,24534.927297840004 2022-06-24,14:15:21.000,175,9572200,-795,0,1656080121,6292.825314079993,-1148.3858226899974,24535.011143279997 2022-06-24,14:15:22.000,175,9572219,485,0,1656080122,6292.778159909998,-1148.3717244299987,24534.88537512 2022-06-24,14:15:23.000,175,9572233,-795,0,1656080123,6292.784896219993,-1148.3928718199968,24534.88537512 2022-06-24,14:15:24.000,175,9572225,165,0,1656080124,6292.838786699998,-1148.4140192100022,24535.081014479998 2022-06-24,14:15:25.000,175,9572251,-795,0,1656080125,6292.805105149993,-1148.4069700799955,24535.067040240006 2022-06-24,14:15:26.000,175,9572248,-795,0,1656080126,6292.717533119998,-1148.4140192100022,24534.899349360006 2022-06-24,14:15:27.000,175,9572240,-795,0,1656080127,6292.697324189998,-1148.4140192100022,24534.899349360006 2022-06-24,14:15:28.000,175,9572238,805,0,1656080128,6292.731005739995,-1148.4140192100022,24534.857426640003 2022-06-24,14:15:29.000,175,9572215,1125,0,1656080129,6292.818577769998,-1148.4351666000002,24535.046078880005 2022-06-24,14:15:30.000,175,9572244,-795,0,1656080130,6292.872468249996,-1148.4422157299996,24535.03909176001 2022-06-24,14:15:31.000,175,9572189,-795,0,1656080131,6292.832050389996,-1148.4351666000002,24535.108962959996 2022-06-24,14:15:32.000,175,9572303,-795,0,1656080132,6292.852259319996,-1148.4563139899983,24535.10197584 2022-06-24,14:15:33.000,175,9572244,-635,0,1656080133,6292.771423599996,-1148.4563139899983,24534.927297840004 2022-06-24,14:15:34.000,175,9572272,-795,0,1656080134,6292.697324189998,-1148.449264859999,24534.843452399997 2022-06-24,14:15:35.000,175,9572263,-795,0,1656080135,6292.764687289993,-1148.4633631199977,24534.997169040005 2022-06-24,14:15:36.000,175,9572203,525,0,1656080136,6292.825314079993,-1148.4563139899983,24535.011143279997 2022-06-24,14:15:37.000,175,9572232,404,0,1656080137,6292.825314079993,-1148.4633631199977,24535.067040240006 2022-06-24,14:15:38.000,175,9572261,-675,0,1656080138,6292.784896219993,-1148.491559639995,24535.074027360002 2022-06-24,14:15:39.000,175,9572192,525,0,1656080139,6292.825314079993,-1148.4774613799964,24534.997169040005 2022-06-24,14:15:40.000,175,9572213,-795,0,1656080140,6292.892677179996,-1148.4845105099957,24535.108962959996 2022-06-24,14:15:41.000,175,9572220,-475,0,1656080141,6292.885940869994,-1148.505657900001,24535.067040240006 2022-06-24,14:15:42.000,175,9572247,-795,0,1656080142,6292.724269429993,-1148.5127070300005,24534.878388000005 2022-06-24,14:15:43.000,175,9572252,-795,0,1656080143,6292.832050389996,-1148.5197561599998,24534.948259200006 2022-06-24,14:15:44.000,175,9572233,-795,0,1656080144,6292.818577769998,-1148.5127070300005,24535.060053119996 2022-06-24,14:15:45.000,175,9572231,245,0,1656080145,6292.805105149993,-1148.5197561599998,24535.115950080006 2022-06-24,14:15:46.000,175,9572246,845,0,1656080146,6292.8455230099935,-1148.5338544199985,24534.997169040005 2022-06-24,14:15:47.000,175,9572258,-795,0,1656080147,6292.832050389996,-1148.5338544199985,24535.025117520003 2022-06-24,14:15:48.000,175,9572236,-795,0,1656080148,6292.8455230099935,-1148.5338544199985,24535.213769760005 2022-06-24,14:15:49.000,175,9572315,-515,0,1656080149,6292.892677179996,-1148.540903549998,24535.136911440008 2022-06-24,14:15:50.000,175,9572239,-595,0,1656080150,6292.872468249996,-1148.562050939996,24535.136911440008 2022-06-24,14:15:51.000,175,9572177,404,0,1656080151,6292.852259319996,-1148.562050939996,24535.129924319997 2022-06-24,14:15:52.000,175,9572158,-795,0,1656080152,6292.731005739995,-1148.562050939996,24535.00415616 2022-06-24,14:15:53.000,175,9572214,-795,0,1656080153,6292.757950979998,-1148.5691000699953,24535.011143279997 2022-06-24,14:15:54.000,175,9572226,-795,0,1656080154,6292.899413489999,-1148.5831983300013,24535.22075688 2022-06-24,14:15:55.000,175,9572275,-795,0,1656080155,6292.885940869994,-1148.5691000699953,24535.185821280007 2022-06-24,14:15:56.000,175,9572224,525,0,1656080156,6292.899413489999,-1148.5691000699953,24535.227743999996 2022-06-24,14:15:57.000,175,9572269,-795,0,1656080157,6292.8455230099935,-1148.576149200002,24535.094988720004 2022-06-24,14:15:58.000,175,9572336,-795,0,1656080158,6292.8455230099935,-1148.59729659,24535.157872799995 2022-06-24,14:15:59.000,175,9572207,-155,0,1656080159,6292.865731939994,-1148.6043457199994,24535.213769760005 2022-06-24,14:16:00.000,175,9572197,924,0,1656080160,6292.899413489999,-1148.6395913699962,24535.136911440008 2022-06-24,14:16:01.000,175,9572185,845,0,1656080161,6292.885940869994,-1148.6043457199994,24535.164859920005 2022-06-24,14:16:02.000,175,9572170,-555,0,1656080162,6292.832050389996,-1148.6325422399968,24535.1229372 2022-06-24,14:16:03.000,175,9572282,5,0,1656080163,6292.852259319996,-1148.6607387600015,24535.129924319997 2022-06-24,14:16:04.000,175,9572264,485,0,1656080164,6292.919622419999,-1148.6184439799981,24535.262679600004 2022-06-24,14:16:05.000,175,9572256,805,0,1656080165,6292.865731939994,-1148.6254931099975,24535.248705359998 2022-06-24,14:16:06.000,175,9572255,1125,0,1656080166,6292.832050389996,-1148.6536896300022,24535.192808400003 2022-06-24,14:16:07.000,175,9572192,-795,0,1656080167,6292.798368839998,-1148.6466404999956,24535.074027360002 2022-06-24,14:16:08.000,175,9572226,-795,0,1656080168,6292.778159909998,-1148.6536896300022,24535.115950080006 2022-06-24,14:16:09.000,175,9572215,965,0,1656080169,6292.825314079993,-1148.6748370200003,24535.241718240002 2022-06-24,14:16:10.000,175,9572241,-74,0,1656080170,6292.865731939994,-1148.6748370200003,24535.297615199997 2022-06-24,14:16:11.000,175,9572175,-795,0,1656080171,6292.892677179996,-1148.6748370200003,24535.33953792 2022-06-24,14:16:12.000,175,9572217,-795,0,1656080172,6292.865731939994,-1148.667787890001,24535.283640960006 2022-06-24,14:16:13.000,175,9572247,445,0,1656080173,6292.798368839998,-1148.6607387600015,24535.164859920005 2022-06-24,14:16:14.000,175,9572312,-795,0,1656080174,6292.832050389996,-1148.6959844099983,24535.227743999996 2022-06-24,14:16:15.000,175,9572202,765,0,1656080175,6292.838786699998,-1148.7030335399977,24535.241718240002 2022-06-24,14:16:16.000,175,9572280,-195,0,1656080176,6292.791632529996,-1148.688935279999,24535.29062808 2022-06-24,14:16:17.000,175,9572265,245,0,1656080177,6292.757950979998,-1148.6959844099983,24535.17184704 2022-06-24,14:16:18.000,175,9572264,-795,0,1656080178,6292.818577769998,-1148.6959844099983,24535.241718240002 2022-06-24,14:16:19.000,175,9572254,-795,0,1656080179,6292.690587879995,-1148.6748370200003,24535.248705359998 2022-06-24,14:16:20.000,175,9572258,5,0,1656080180,6292.764687289993,-1148.6607387600015,24535.22075688 2022-06-24,14:16:21.000,175,9572236,1525,0,1656080181,6292.838786699998,-1148.688935279999,24535.353512160007 2022-06-24,14:16:22.000,175,9572317,-795,0,1656080182,6292.683851569993,-1148.6959844099983,24535.1229372 2022-06-24,14:16:23.000,175,9572309,-795,0,1656080183,6292.731005739995,-1148.6959844099983,24535.20678264001 2022-06-24,14:16:24.000,175,9572239,-795,0,1656080184,6292.798368839998,-1148.667787890001,24535.241718240002 2022-06-24,14:16:25.000,175,9572270,-795,0,1656080185,6292.811841459996,-1148.6536896300022,24535.332550800005 2022-06-24,14:16:26.000,175,9572187,-515,0,1656080186,6292.7512146699955,-1148.688935279999,24535.262679600004 2022-06-24,14:16:27.000,175,9572258,-795,0,1656080187,6292.757950979998,-1148.6748370200003,24535.241718240002 2022-06-24,14:16:28.000,175,9572185,-795,0,1656080188,6292.784896219993,-1148.6395913699962,24535.241718240002 2022-06-24,14:16:29.000,175,9572287,-795,0,1656080189,6292.838786699998,-1148.6748370200003,24535.402422000006 2022-06-24,14:16:30.000,175,9572241,-795,0,1656080190,6292.791632529996,-1148.6818861499996,24535.311589440003 2022-06-24,14:16:31.000,175,9572196,-795,0,1656080191,6292.778159909998,-1148.6536896300022,24535.304602320008 2022-06-24,14:16:32.000,175,9572242,285,0,1656080192,6292.7512146699955,-1148.6395913699962,24535.178834159997 2022-06-24,14:16:33.000,175,9572272,-795,0,1656080193,6292.724269429993,-1148.6536896300022,24535.213769760005 2022-06-24,14:16:34.000,175,9572181,565,0,1656080194,6292.778159909998,-1148.6466404999956,24535.346525039997 2022-06-24,14:16:35.000,175,9572301,525,0,1656080195,6292.852259319996,-1148.6466404999956,24535.360499280003 2022-06-24,14:16:36.000,175,9572198,365,0,1656080196,6292.852259319996,-1148.6184439799981,24535.381460640005 2022-06-24,14:16:37.000,175,9572321,-675,0,1656080197,6292.731005739995,-1148.6466404999956,24535.227743999996 2022-06-24,14:16:38.000,175,9572262,-795,0,1656080198,6292.778159909998,-1148.6254931099975,24535.22075688 2022-06-24,14:16:39.000,175,9572246,-195,0,1656080199,6292.791632529996,-1148.6184439799981,24535.283640960006 2022-06-24,14:16:40.000,175,9572249,-795,0,1656080200,6292.771423599996,-1148.6536896300022,24535.283640960006 2022-06-24,14:16:41.000,175,9572254,-235,0,1656080201,6292.771423599996,-1148.6184439799981,24535.297615199997 2022-06-24,14:16:42.000,175,9572240,-795,0,1656080202,6292.771423599996,-1148.6184439799981,24535.29062808 2022-06-24,14:16:43.000,175,9572243,404,0,1656080203,6292.791632529996,-1148.6113948499988,24535.22075688 2022-06-24,14:16:44.000,175,9572248,845,0,1656080204,6292.858995629998,-1148.6184439799981,24535.346525039997 2022-06-24,14:16:45.000,175,9572232,245,0,1656080205,6292.892677179996,-1148.6113948499988,24535.311589440003 2022-06-24,14:16:46.000,175,9572224,-795,0,1656080206,6292.791632529996,-1148.6254931099975,24535.283640960006 2022-06-24,14:16:47.000,175,9572241,-795,0,1656080207,6292.697324189998,-1148.6184439799981,24535.185821280007 2022-06-24,14:16:48.000,175,9572211,-795,0,1656080208,6292.731005739995,-1148.6254931099975,24535.185821280007 2022-06-24,14:16:49.000,175,9572256,85,0,1656080209,6292.852259319996,-1148.6325422399968,24535.283640960006 2022-06-24,14:16:50.000,175,9572211,-795,0,1656080210,6292.852259319996,-1148.6184439799981,24535.395434879996 2022-06-24,14:16:51.000,175,9572183,-795,0,1656080211,6292.865731939994,-1148.6325422399968,24535.402422000006 2022-06-24,14:16:52.000,175,9572230,-795,0,1656080212,6292.885940869994,-1148.6254931099975,24535.332550800005 2022-06-24,14:16:53.000,175,9572299,924,0,1656080213,6292.757950979998,-1148.6325422399968,24535.178834159997 2022-06-24,14:16:54.000,175,9572248,-795,0,1656080214,6292.764687289993,-1148.6043457199994,24535.213769760005 2022-06-24,14:16:55.000,175,9572179,805,0,1656080215,6292.825314079993,-1148.6254931099975,24535.234731120006 2022-06-24,14:16:56.000,175,9572234,-795,0,1656080216,6292.838786699998,-1148.6254931099975,24535.29062808 2022-06-24,14:16:57.000,175,9572229,-795,0,1656080217,6292.7512146699955,-1148.6184439799981,24535.192808400003 2022-06-24,14:16:58.000,175,9572241,-795,0,1656080218,6292.805105149993,-1148.6325422399968,24535.213769760005 2022-06-24,14:16:59.000,175,9572207,-795,0,1656080219,6292.8792045599985,-1148.6466404999956,24535.325563679995 2022-06-24,14:17:00.000,175,9572183,-795,0,1656080220,6292.865731939994,-1148.6395913699962,24535.31857656 2022-06-24,14:17:01.000,175,9572280,-795,0,1656080221,6292.872468249996,-1148.6536896300022,24535.304602320008 2022-06-24,14:17:02.000,175,9572307,-795,0,1656080222,6292.764687289993,-1148.6466404999956,24535.15088568 2022-06-24,14:17:03.000,175,9572249,-795,0,1656080223,6292.784896219993,-1148.6818861499996,24535.178834159997 2022-06-24,14:17:04.000,175,9572155,765,0,1656080224,6292.818577769998,-1148.667787890001,24535.22075688 2022-06-24,14:17:05.000,175,9572279,-795,0,1656080225,6292.838786699998,-1148.6466404999956,24535.262679600004 2022-06-24,14:17:06.000,175,9572293,-795,0,1656080226,6292.798368839998,-1148.688935279999,24535.25569248001 2022-06-24,14:17:07.000,175,9572228,-395,0,1656080227,6292.7512146699955,-1148.6818861499996,24535.143898560003 2022-06-24,14:17:08.000,175,9572249,965,0,1656080228,6292.865731939994,-1148.6818861499996,24535.325563679995 2022-06-24,14:17:09.000,175,9572242,-795,0,1656080229,6292.872468249996,-1148.667787890001,24535.33953792 2022-06-24,14:17:10.000,175,9572188,485,0,1656080230,6292.811841459996,-1148.6818861499996,24535.234731120006 2022-06-24,14:17:11.000,175,9572289,645,0,1656080231,6292.811841459996,-1148.7030335399977,24535.283640960006 2022-06-24,14:17:12.000,175,9572293,404,0,1656080232,6292.778159909998,-1148.6818861499996,24535.164859920005 2022-06-24,14:17:13.000,175,9572218,-795,0,1656080233,6292.757950979998,-1148.6748370200003,24535.143898560003 2022-06-24,14:17:14.000,175,9572160,-795,0,1656080234,6292.778159909998,-1148.710082669997,24535.25569248001 2022-06-24,14:17:15.000,175,9572209,-795,0,1656080235,6292.838786699998,-1148.710082669997,24535.33953792 2022-06-24,14:17:16.000,175,9572223,-795,0,1656080236,6292.838786699998,-1148.667787890001,24535.3674864 2022-06-24,14:17:17.000,175,9572235,-795,0,1656080237,6292.805105149993,-1148.688935279999,24535.332550800005 2022-06-24,14:17:18.000,175,9572265,325,0,1656080238,6292.683851569993,-1148.710082669997,24535.115950080006 2022-06-24,14:17:19.000,175,9572239,-795,0,1656080239,6292.710796809995,-1148.7030335399977,24535.19979552 2022-06-24,14:17:20.000,175,9572265,-795,0,1656080240,6292.643433709993,-1148.710082669997,24535.17184704 2022-06-24,14:17:21.000,175,9572220,-795,0,1656080241,6292.697324189998,-1148.7030335399977,24535.157872799995 2022-06-24,14:17:22.000,175,9572194,-795,0,1656080242,6292.811841459996,-1148.6959844099983,24535.360499280003 2022-06-24,14:17:23.000,175,9572216,-795,0,1656080243,6292.791632529996,-1148.6818861499996,24535.395434879996 2022-06-24,14:17:24.000,175,9572178,-795,0,1656080244,6292.7512146699955,-1148.6818861499996,24535.276653839996 2022-06-24,14:17:25.000,175,9572255,-795,0,1656080245,6292.811841459996,-1148.667787890001,24535.3674864 2022-06-24,14:17:26.000,175,9572272,685,0,1656080246,6292.764687289993,-1148.6959844099983,24535.346525039997 2022-06-24,14:17:27.000,175,9572269,-354,0,1656080247,6292.757950979998,-1148.7030335399977,24535.304602320008 2022-06-24,14:17:28.000,175,9572287,-795,0,1656080248,6292.710796809995,-1148.6818861499996,24535.20678264001 2022-06-24,14:17:29.000,175,9572249,725,0,1656080249,6292.731005739995,-1148.6607387600015,24535.19979552 2022-06-24,14:17:30.000,175,9572219,-795,0,1656080250,6292.811841459996,-1148.688935279999,24535.409409120002 2022-06-24,14:17:31.000,175,9572252,-795,0,1656080251,6292.872468249996,-1148.688935279999,24535.31857656 2022-06-24,14:17:32.000,175,9572232,-155,0,1656080252,6292.838786699998,-1148.6536896300022,24535.381460640005 2022-06-24,14:17:33.000,175,9572268,525,0,1656080253,6292.731005739995,-1148.6536896300022,24535.262679600004 2022-06-24,14:17:34.000,175,9572292,-795,0,1656080254,6292.798368839998,-1148.6536896300022,24535.29062808 2022-06-24,14:17:35.000,175,9572229,-795,0,1656080255,6292.825314079993,-1148.6395913699962,24535.325563679995 2022-06-24,14:17:36.000,175,9572265,-354,0,1656080256,6292.798368839998,-1148.6607387600015,24535.29062808 2022-06-24,14:17:37.000,175,9572237,-795,0,1656080257,6292.724269429993,-1148.6536896300022,24535.241718240002 2022-06-24,14:17:38.000,175,9572219,-795,0,1656080258,6292.744478359993,-1148.6466404999956,24535.248705359998 2022-06-24,14:17:39.000,175,9572304,-475,0,1656080259,6292.8455230099935,-1148.6325422399968,24535.402422000006 2022-06-24,14:17:40.000,175,9572239,-795,0,1656080260,6292.858995629998,-1148.6466404999956,24535.42338336001 2022-06-24,14:17:41.000,175,9572306,-795,0,1656080261,6292.798368839998,-1148.6325422399968,24535.395434879996 2022-06-24,14:17:42.000,175,9572279,685,0,1656080262,6292.677115259998,-1148.6466404999956,24535.164859920005 2022-06-24,14:17:43.000,175,9572308,-795,0,1656080263,6292.737742049998,-1148.6113948499988,24535.26966672 2022-06-24,14:17:44.000,175,9572272,-274,0,1656080264,6292.805105149993,-1148.6254931099975,24535.332550800005 2022-06-24,14:17:45.000,175,9572231,-795,0,1656080265,6292.825314079993,-1148.6184439799981,24535.409409120002 2022-06-24,14:17:46.000,175,9572197,-795,0,1656080266,6292.778159909998,-1148.6184439799981,24535.346525039997 2022-06-24,14:17:47.000,175,9572202,365,0,1656080267,6292.784896219993,-1148.6043457199994,24535.304602320008 2022-06-24,14:17:48.000,175,9572264,-795,0,1656080268,6292.784896219993,-1148.6254931099975,24535.38844776 2022-06-24,14:17:49.000,175,9572320,-795,0,1656080269,6292.811841459996,-1148.5831983300013,24535.444344719996 2022-06-24,14:17:50.000,175,9572260,-155,0,1656080270,6292.798368839998,-1148.6113948499988,24535.402422000006 2022-06-24,14:17:51.000,175,9572275,-795,0,1656080271,6292.805105149993,-1148.5902474600007,24535.395434879996 2022-06-24,14:17:52.000,175,9572216,404,0,1656080272,6292.710796809995,-1148.5831983300013,24535.262679600004 2022-06-24,14:17:53.000,175,9572225,245,0,1656080273,6292.805105149993,-1148.5550018099966,24535.395434879996 2022-06-24,14:17:54.000,175,9572232,-795,0,1656080274,6292.791632529996,-1148.562050939996,24535.42338336001 2022-06-24,14:17:55.000,175,9572243,-795,0,1656080275,6292.825314079993,-1148.5691000699953,24535.395434879996 2022-06-24,14:17:56.000,175,9572280,365,0,1656080276,6292.710796809995,-1148.562050939996,24535.304602320008 2022-06-24,14:17:57.000,175,9572235,-795,0,1656080277,6292.811841459996,-1148.5197561599998,24535.395434879996 2022-06-24,14:17:58.000,175,9572340,-795,0,1656080278,6292.771423599996,-1148.5268052899992,24535.353512160007 2022-06-24,14:17:59.000,175,9572276,-795,0,1656080279,6292.784896219993,-1148.5197561599998,24535.346525039997 2022-06-24,14:18:00.000,175,9572214,-795,0,1656080280,6292.764687289993,-1148.505657900001,24535.381460640005 2022-06-24,14:18:01.000,175,9572151,-795,0,1656080281,6292.784896219993,-1148.505657900001,24535.430370480004 2022-06-24,14:18:02.000,175,9572234,365,0,1656080282,6292.771423599996,-1148.505657900001,24535.402422000006 2022-06-24,14:18:03.000,175,9572176,365,0,1656080283,6292.791632529996,-1148.491559639995,24535.430370480004 2022-06-24,14:18:04.000,175,9572191,885,0,1656080284,6292.818577769998,-1148.4563139899983,24535.48626744 2022-06-24,14:18:05.000,175,9572178,565,0,1656080285,6292.811841459996,-1148.4774613799964,24535.465306079997 2022-06-24,14:18:06.000,175,9572265,-795,0,1656080286,6292.778159909998,-1148.4563139899983,24535.360499280003 2022-06-24,14:18:07.000,175,9572199,-795,0,1656080287,6292.717533119998,-1148.4563139899983,24535.26966672 2022-06-24,14:18:08.000,175,9572257,-395,0,1656080288,6292.704060499993,-1148.449264859999,24535.234731120006 2022-06-24,14:18:09.000,175,9572276,-795,0,1656080289,6292.784896219993,-1148.4281174700009,24535.430370480004 2022-06-24,14:18:10.000,175,9572231,-795,0,1656080290,6292.8455230099935,-1148.4140192100022,24535.444344719996 2022-06-24,14:18:11.000,175,9572271,445,0,1656080291,6292.852259319996,-1148.4210683400015,24535.444344719996 2022-06-24,14:18:12.000,175,9572261,-795,0,1656080292,6292.805105149993,-1148.4210683400015,24535.54216440001 2022-06-24,14:18:13.000,175,9572319,485,0,1656080293,6292.778159909998,-1148.4210683400015,24535.3674864 2022-06-24,14:18:14.000,175,9572208,-795,0,1656080294,6292.778159909998,-1148.4069700799955,24535.38844776 2022-06-24,14:18:15.000,175,9572258,-795,0,1656080295,6292.798368839998,-1148.3999209499962,24535.451331840006 2022-06-24,14:18:16.000,175,9572240,-795,0,1656080296,6292.791632529996,-1148.3858226899974,24535.38844776 2022-06-24,14:18:17.000,175,9572233,-795,0,1656080297,6292.710796809995,-1148.3505770400006,24535.332550800005 2022-06-24,14:18:18.000,175,9572225,-395,0,1656080298,6292.771423599996,-1148.3505770400006,24535.381460640005 2022-06-24,14:18:19.000,175,9572234,-795,0,1656080299,6292.885940869994,-1148.3435279100013,24535.54216440001 2022-06-24,14:18:20.000,175,9572198,-795,0,1656080300,6292.865731939994,-1148.3505770400006,24535.5072288 2022-06-24,14:18:21.000,175,9572244,-795,0,1656080301,6292.757950979998,-1148.3505770400006,24535.38844776 2022-06-24,14:18:22.000,175,9572254,165,0,1656080302,6292.677115259998,-1148.3435279100013,24535.276653839996 2022-06-24,14:18:23.000,175,9572274,-315,0,1656080303,6292.784896219993,-1148.3294296499953,24535.395434879996 2022-06-24,14:18:24.000,175,9572227,285,0,1656080304,6292.825314079993,-1148.3153313899966,24535.430370480004 2022-06-24,14:18:25.000,175,9572265,285,0,1656080305,6292.8792045599985,-1148.2941839999985,24535.521203040007 2022-06-24,14:18:26.000,175,9572242,325,0,1656080306,6292.872468249996,-1148.3153313899966,24535.479280320003 2022-06-24,14:18:27.000,175,9572235,-795,0,1656080307,6292.858995629998,-1148.3012331299979,24535.451331840006 2022-06-24,14:18:28.000,175,9572226,645,0,1656080308,6292.8455230099935,-1148.3082822599972,24535.444344719996 2022-06-24,14:18:29.000,175,9572216,-795,0,1656080309,6292.885940869994,-1148.2871348699991,24535.521203040007 2022-06-24,14:18:30.000,175,9572231,-795,0,1656080310,6292.872468249996,-1148.3012331299979,24535.514215919997 2022-06-24,14:18:31.000,175,9572251,-795,0,1656080311,6292.912886109996,-1148.2800857399998,24535.493254559995 2022-06-24,14:18:32.000,175,9572239,-795,0,1656080312,6292.838786699998,-1148.2589383500017,24535.33953792 2022-06-24,14:18:33.000,175,9572225,-795,0,1656080313,6292.852259319996,-1148.2871348699991,24535.451331840006 2022-06-24,14:18:34.000,175,9572230,-555,0,1656080314,6292.899413489999,-1148.230741829997,24535.451331840006 2022-06-24,14:18:35.000,175,9572240,-715,0,1656080315,6292.946567659994,-1148.2448400899957,24535.598061360004 2022-06-24,14:18:36.000,175,9572225,-795,0,1656080316,6292.872468249996,-1148.2589383500017,24535.48626744 2022-06-24,14:18:37.000,175,9572259,-795,0,1656080317,6292.872468249996,-1148.2448400899957,24535.4373576 2022-06-24,14:18:38.000,175,9572236,-35,0,1656080318,6292.811841459996,-1148.2377909599963,24535.325563679995 2022-06-24,14:18:39.000,175,9572245,-795,0,1656080319,6292.8792045599985,-1148.209594439999,24535.416396239998 2022-06-24,14:18:40.000,175,9572238,-795,0,1656080320,6292.973512899996,-1148.2166435699983,24535.5072288 2022-06-24,14:18:41.000,175,9572269,-795,0,1656080321,6292.986985519994,-1148.2025453099996,24535.55613864 2022-06-24,14:18:42.000,175,9572192,-795,0,1656080322,6292.946567659994,-1148.174348790002,24535.493254559995 2022-06-24,14:18:43.000,175,9572213,-795,0,1656080323,6292.933095039996,-1148.1954961800002,24535.444344719996 2022-06-24,14:18:44.000,175,9572248,485,0,1656080324,6293.027403379994,-1148.1884470500008,24535.598061360004 2022-06-24,14:18:45.000,175,9572274,-795,0,1656080325,6293.047612309994,-1148.1672996599955,24535.60504848 2022-06-24,14:18:46.000,175,9572246,645,0,1656080326,6292.973512899996,-1148.1813979200015,24535.500241680005 2022-06-24,14:18:47.000,175,9572254,285,0,1656080327,6292.953303969996,-1148.2025453099996,24535.45831896 2022-06-24,14:18:48.000,175,9572238,85,0,1656080328,6292.919622419999,-1148.1813979200015,24535.38844776 2022-06-24,14:18:49.000,175,9572197,525,0,1656080329,6293.094766479997,-1148.1884470500008,24535.5072288 2022-06-24,14:18:50.000,175,9572231,-795,0,1656080330,6293.114975409997,-1148.174348790002,24535.584087119998 2022-06-24,14:18:51.000,175,9572221,845,0,1656080331,6293.101502789992,-1148.1884470500008,24535.55613864 2022-06-24,14:18:52.000,175,9572229,325,0,1656080332,6293.074557549997,-1148.1884470500008,24535.65395832 2022-06-24,14:18:53.000,175,9572300,-795,0,1656080333,6292.9937218299965,-1148.1884470500008,24535.45831896 2022-06-24,14:18:54.000,175,9572233,685,0,1656080334,6293.007194449994,-1148.1672996599955,24535.500241680005 2022-06-24,14:18:55.000,175,9572233,-795,0,1656080335,6292.953303969996,-1148.174348790002,24535.45831896 2022-06-24,14:18:56.000,175,9572231,725,0,1656080336,6293.047612309994,-1148.1954961800002,24535.479280320003 2022-06-24,14:18:57.000,175,9572192,-795,0,1656080337,6293.054348619997,-1148.1884470500008,24535.570112880006 2022-06-24,14:18:58.000,175,9572266,-475,0,1656080338,6293.007194449994,-1148.1672996599955,24535.48626744 2022-06-24,14:18:59.000,175,9572231,-515,0,1656080339,6292.960040279999,-1148.174348790002,24535.430370480004 2022-06-24,14:19:00.000,175,9572237,-795,0,1656080340,6293.094766479997,-1148.1672996599955,24535.570112880006 2022-06-24,14:19:01.000,175,9572264,-795,0,1656080341,6293.034139689997,-1148.174348790002,24535.500241680005 2022-06-24,14:19:02.000,175,9572278,-795,0,1656080342,6292.912886109996,-1148.1884470500008,24535.353512160007 2022-06-24,14:19:03.000,175,9572337,-795,0,1656080343,6292.960040279999,-1148.174348790002,24535.395434879996 2022-06-24,14:19:04.000,175,9572245,-795,0,1656080344,6293.020667069999,-1148.1813979200015,24535.5072288 2022-06-24,14:19:05.000,175,9572170,-795,0,1656080345,6293.007194449994,-1148.139103139998,24535.521203040007 2022-06-24,14:19:06.000,175,9572284,805,0,1656080346,6293.007194449994,-1148.1672996599955,24535.45831896 2022-06-24,14:19:07.000,175,9572271,525,0,1656080347,6292.966776589994,-1148.1602505299961,24535.381460640005 2022-06-24,14:19:08.000,175,9572254,445,0,1656080348,6293.061084929999,-1148.1532013999968,24535.55613864 2022-06-24,14:19:09.000,175,9572279,-635,0,1656080349,6293.040875999999,-1148.1602505299961,24535.563125759996 2022-06-24,14:19:10.000,175,9572303,-795,0,1656080350,6293.034139689997,-1148.1602505299961,24535.472293200008 2022-06-24,14:19:11.000,175,9572213,-195,0,1656080351,6293.040875999999,-1148.1532013999968,24535.479280320003 2022-06-24,14:19:12.000,175,9572228,85,0,1656080352,6293.000458139999,-1148.1461522699974,24535.479280320003 2022-06-24,14:19:13.000,175,9572241,-795,0,1656080353,6292.899413489999,-1148.174348790002,24535.430370480004 2022-06-24,14:19:14.000,175,9572234,-795,0,1656080354,6292.980249209999,-1148.1461522699974,24535.493254559995 2022-06-24,14:19:15.000,175,9572231,-795,0,1656080355,6293.088030169994,-1148.174348790002,24535.577100000002 2022-06-24,14:19:16.000,175,9572259,-795,0,1656080356,6293.040875999999,-1148.1532013999968,24535.54216440001 2022-06-24,14:19:17.000,175,9572229,-795,0,1656080357,6292.986985519994,-1148.1602505299961,24535.465306079997 2022-06-24,14:19:18.000,175,9572245,-795,0,1656080358,6293.020667069999,-1148.139103139998,24535.451331840006 2022-06-24,14:19:19.000,175,9572206,-795,0,1656080359,6292.892677179996,-1148.1320540099987,24535.248705359998 2022-06-24,14:19:20.000,175,9572253,765,0,1656080360,6292.926358729994,-1148.1320540099987,24535.360499280003 2022-06-24,14:19:21.000,175,9572237,445,0,1656080361,6292.906149799994,-1148.1109066200006,24535.395434879996 2022-06-24,14:19:22.000,175,9572333,-795,0,1656080362,6293.007194449994,-1148.1109066200006,24535.493254559995 2022-06-24,14:19:23.000,175,9572250,365,0,1656080363,6292.912886109996,-1148.11795575,24535.37447352001 2022-06-24,14:19:24.000,175,9572308,-795,0,1656080364,6293.067821239994,-1148.1038574900012,24535.60504848 2022-06-24,14:19:25.000,175,9572287,-795,0,1656080365,6293.101502789992,-1148.1038574900012,24535.584087119998 2022-06-24,14:19:26.000,175,9572296,-795,0,1656080366,6292.953303969996,-1148.1038574900012,24535.381460640005 2022-06-24,14:19:27.000,175,9572207,245,0,1656080367,6292.980249209999,-1148.1038574900012,24535.42338336001 2022-06-24,14:19:28.000,175,9572287,765,0,1656080368,6293.027403379994,-1148.1250048799993,24535.451331840006 2022-06-24,14:19:29.000,175,9572252,-795,0,1656080369,6292.986985519994,-1148.1320540099987,24535.465306079997 2022-06-24,14:19:30.000,175,9572243,605,0,1656080370,6293.007194449994,-1148.096808360002,24535.465306079997 2022-06-24,14:19:31.000,175,9572262,-795,0,1656080371,6293.067821239994,-1148.11795575,24535.612035599996 2022-06-24,14:19:32.000,175,9572217,-795,0,1656080372,6293.094766479997,-1148.1038574900012,24535.584087119998 2022-06-24,14:19:33.000,175,9572267,-795,0,1656080373,6293.000458139999,-1148.082710099996,24535.493254559995 2022-06-24,14:19:34.000,175,9572274,-795,0,1656080374,6292.953303969996,-1148.082710099996,24535.444344719996 2022-06-24,14:19:35.000,175,9572308,325,0,1656080375,6293.013930759997,-1148.082710099996,24535.465306079997 2022-06-24,14:19:36.000,175,9572272,-795,0,1656080376,6293.040875999999,-1148.0756609699965,24535.549151520005 2022-06-24,14:19:37.000,175,9572224,525,0,1656080377,6293.013930759997,-1148.0756609699965,24535.528190160003 2022-06-24,14:19:38.000,175,9572311,965,0,1656080378,6293.013930759997,-1148.1038574900012,24535.514215919997 2022-06-24,14:19:39.000,175,9572206,605,0,1656080379,6293.027403379994,-1148.0686118399972,24535.521203040007 2022-06-24,14:19:40.000,175,9572273,-795,0,1656080380,6293.061084929999,-1148.096808360002,24535.65395832 2022-06-24,14:19:41.000,175,9572213,-795,0,1656080381,6293.054348619997,-1148.096808360002,24535.55613864 2022-06-24,14:19:42.000,175,9572280,565,0,1656080382,6292.946567659994,-1148.0897592299953,24535.444344719996 2022-06-24,14:19:43.000,175,9572234,-795,0,1656080383,6292.939831349999,-1148.0756609699965,24535.493254559995 2022-06-24,14:19:44.000,175,9572179,-35,0,1656080384,6292.9937218299965,-1148.0897592299953,24535.577100000002 2022-06-24,14:19:45.000,175,9572255,-795,0,1656080385,6292.852259319996,-1148.0756609699965,24535.3674864 2022-06-24,14:19:46.000,175,9572226,-795,0,1656080386,6293.081293859999,-1148.0545135799985,24535.598061360004 2022-06-24,14:19:47.000,175,9572262,124,0,1656080387,6293.061084929999,-1148.047464449999,24535.70286816 2022-06-24,14:19:48.000,175,9572242,5,0,1656080388,6293.101502789992,-1148.047464449999,24535.681906799997 2022-06-24,14:19:49.000,175,9572258,-795,0,1656080389,6293.007194449994,-1148.0897592299953,24535.493254559995 2022-06-24,14:19:50.000,175,9572331,-795,0,1656080390,6292.9937218299965,-1148.0615627099978,24535.549151520005 2022-06-24,14:19:51.000,175,9572273,1205,0,1656080391,6293.013930759997,-1148.047464449999,24535.54216440001 2022-06-24,14:19:52.000,175,9572251,-795,0,1656080392,6292.933095039996,-1148.0545135799985,24535.48626744 2022-06-24,14:19:53.000,175,9572216,-795,0,1656080393,6292.939831349999,-1148.0897592299953,24535.584087119998 2022-06-24,14:19:54.000,175,9572204,-795,0,1656080394,6293.061084929999,-1148.047464449999,24535.688893920007 2022-06-24,14:19:55.000,175,9572286,-795,0,1656080395,6293.067821239994,-1148.047464449999,24535.667932560005 2022-06-24,14:19:56.000,175,9572255,-795,0,1656080396,6293.061084929999,-1148.0615627099978,24535.667932560005 2022-06-24,14:19:57.000,175,9572251,845,0,1656080397,6293.061084929999,-1148.0756609699965,24535.667932560005 2022-06-24,14:19:58.000,175,9572290,-755,0,1656080398,6292.906149799994,-1148.0686118399972,24535.493254559995 2022-06-24,14:19:59.000,175,9572276,485,0,1656080399,6292.986985519994,-1148.0404153199997,24535.577100000002 2022-06-24,14:20:00.000,175,9572225,-795,0,1656080400,6293.061084929999,-1148.0545135799985,24535.660945439995 2022-06-24,14:20:01.000,175,9572218,-795,0,1656080401,6293.013930759997,-1148.047464449999,24535.70286816 2022-06-24,14:20:02.000,175,9572206,365,0,1656080402,6293.040875999999,-1148.0615627099978,24535.639984080008 2022-06-24,14:20:03.000,175,9572231,-795,0,1656080403,6293.034139689997,-1148.0545135799985,24535.639984080008 2022-06-24,14:20:04.000,175,9572253,85,0,1656080404,6293.114975409997,-1148.047464449999,24535.730816639996 2022-06-24,14:20:05.000,175,9572307,-795,0,1656080405,6293.081293859999,-1148.0404153199997,24535.716842400005 2022-06-24,14:20:06.000,175,9572283,-795,0,1656080406,6293.061084929999,-1148.047464449999,24535.65395832 2022-06-24,14:20:07.000,175,9572229,-475,0,1656080407,6292.9937218299965,-1148.0545135799985,24535.54216440001 2022-06-24,14:20:08.000,175,9572264,485,0,1656080408,6293.000458139999,-1148.026317060001,24535.563125759996 2022-06-24,14:20:09.000,175,9572203,445,0,1656080409,6293.081293859999,-1148.0404153199997,24535.688893920007 2022-06-24,14:20:10.000,175,9572177,1205,0,1656080410,6293.128448029995,-1148.0615627099978,24535.77273936 2022-06-24,14:20:11.000,175,9572269,-795,0,1656080411,6293.155393269997,-1148.026317060001,24535.77273936 2022-06-24,14:20:12.000,175,9572244,1205,0,1656080412,6293.114975409997,-1148.0192679300017,24535.765752240004 2022-06-24,14:20:13.000,175,9572256,-795,0,1656080413,6293.067821239994,-1148.0404153199997,24535.65395832 2022-06-24,14:20:14.000,175,9572373,-795,0,1656080414,6293.101502789992,-1148.0404153199997,24535.695881040003 2022-06-24,14:20:15.000,175,9572252,205,0,1656080415,6293.074557549997,-1148.0333661900004,24535.67491968 2022-06-24,14:20:16.000,175,9572258,-434,0,1656080416,6293.094766479997,-1148.0404153199997,24535.737803760006 2022-06-24,14:20:17.000,175,9572216,605,0,1656080417,6293.040875999999,-1148.0333661900004,24535.584087119998 2022-06-24,14:20:18.000,175,9572228,-795,0,1656080418,6293.1082390999945,-1148.0333661900004,24535.639984080008 2022-06-24,14:20:19.000,175,9572231,285,0,1656080419,6293.162129579992,-1148.0404153199997,24535.765752240004 2022-06-24,14:20:20.000,175,9572229,685,0,1656080420,6293.101502789992,-1148.0545135799985,24535.681906799997 2022-06-24,14:20:21.000,175,9572289,805,0,1656080421,6293.135184339997,-1148.0615627099978,24535.79370072 2022-06-24,14:20:22.000,175,9572215,1085,0,1656080422,6293.027403379994,-1148.082710099996,24535.59107424001 2022-06-24,14:20:23.000,175,9572182,-555,0,1656080423,6293.074557549997,-1148.0192679300017,24535.667932560005 2022-06-24,14:20:24.000,175,9572220,285,0,1656080424,6293.007194449994,-1148.0545135799985,24535.60504848 2022-06-24,14:20:25.000,175,9572269,-795,0,1656080425,6293.088030169994,-1148.0545135799985,24535.77273936 2022-06-24,14:20:26.000,175,9572278,-795,0,1656080426,6293.088030169994,-1148.0686118399972,24535.765752240004 2022-06-24,14:20:27.000,175,9572188,-795,0,1656080427,6293.121711719992,-1148.047464449999,24535.72382952 2022-06-24,14:20:28.000,175,9572256,885,0,1656080428,6293.168865889995,-1148.0333661900004,24535.912481760002 2022-06-24,14:20:29.000,175,9572239,45,0,1656080429,6293.168865889995,-1148.026317060001,24535.863571920003 2022-06-24,14:20:30.000,175,9572267,-795,0,1656080430,6293.155393269997,-1148.026317060001,24535.765752240004 2022-06-24,14:20:31.000,175,9572310,5,0,1656080431,6293.054348619997,-1148.0333661900004,24535.70286816 2022-06-24,14:20:32.000,175,9572205,-795,0,1656080432,6293.047612309994,-1147.9981205399963,24535.619022720006 2022-06-24,14:20:33.000,175,9572188,-795,0,1656080433,6293.054348619997,-1147.9981205399963,24535.75876512001 2022-06-24,14:20:34.000,175,9572276,-795,0,1656080434,6293.189074819995,-1148.0192679300017,24535.856584800007 2022-06-24,14:20:35.000,175,9572264,-795,0,1656080435,6293.168865889995,-1147.9981205399963,24535.87754616001 2022-06-24,14:20:36.000,175,9572236,-795,0,1656080436,6293.168865889995,-1148.0122188000023,24535.87754616001 2022-06-24,14:20:37.000,175,9572291,645,0,1656080437,6293.088030169994,-1148.0192679300017,24535.751777999998 2022-06-24,14:20:38.000,175,9572311,725,0,1656080438,6293.1082390999945,-1147.9981205399963,24535.800687839997 2022-06-24,14:20:39.000,175,9572187,-795,0,1656080439,6293.088030169994,-1148.0051696699957,24535.79370072 2022-06-24,14:20:40.000,175,9572240,-274,0,1656080440,6293.074557549997,-1147.991071409997,24535.786713600006 2022-06-24,14:20:41.000,175,9572170,-795,0,1656080441,6293.047612309994,-1148.0122188000023,24535.632996959997 2022-06-24,14:20:42.000,175,9572303,124,0,1656080442,6293.141920649992,-1147.9840222799976,24535.898507519996 2022-06-24,14:20:43.000,175,9572200,-795,0,1656080443,6293.128448029995,-1147.9840222799976,24535.87055904 2022-06-24,14:20:44.000,175,9572199,-795,0,1656080444,6293.114975409997,-1147.9981205399963,24535.814662080003 2022-06-24,14:20:45.000,175,9572297,-555,0,1656080445,6293.189074819995,-1147.9981205399963,24535.856584800007 2022-06-24,14:20:46.000,175,9572198,685,0,1656080446,6293.162129579992,-1147.9981205399963,24535.807674960008 2022-06-24,14:20:47.000,175,9572237,124,0,1656080447,6293.155393269997,-1147.9699240199989,24535.856584800007 2022-06-24,14:20:48.000,175,9572272,-795,0,1656080448,6293.121711719992,-1147.9769731499982,24535.716842400005 2022-06-24,14:20:49.000,175,9572213,805,0,1656080449,6293.074557549997,-1147.9981205399963,24535.72382952 2022-06-24,14:20:50.000,175,9572234,205,0,1656080450,6293.162129579992,-1147.9699240199989,24535.898507519996 2022-06-24,14:20:51.000,175,9572262,-795,0,1656080451,6293.168865889995,-1147.9628748899995,24535.835623440005 2022-06-24,14:20:52.000,175,9572250,-114,0,1656080452,6293.222756369993,-1147.9558257600002,24535.933443120004 2022-06-24,14:20:53.000,175,9572249,-795,0,1656080453,6293.094766479997,-1147.9558257600002,24535.856584800007 2022-06-24,14:20:54.000,175,9572288,165,0,1656080454,6293.148656959995,-1147.9417275000014,24535.800687839997 2022-06-24,14:20:55.000,175,9572228,-315,0,1656080455,6293.175602199997,-1147.9699240199989,24535.898507519996 2022-06-24,14:20:56.000,175,9572201,-235,0,1656080456,6293.162129579992,-1147.9487766300008,24535.87055904 2022-06-24,14:20:57.000,175,9572224,765,0,1656080457,6293.114975409997,-1147.9558257600002,24535.786713600006 2022-06-24,14:20:58.000,175,9572320,-795,0,1656080458,6293.155393269997,-1147.9417275000014,24535.828636319995 2022-06-24,14:20:59.000,175,9572244,-795,0,1656080459,6293.249701609995,-1147.9558257600002,24535.905494640007 2022-06-24,14:21:00.000,175,9572283,-795,0,1656080460,6293.229492679995,-1147.9558257600002,24535.947417359996 2022-06-24,14:21:01.000,175,9572281,-795,0,1656080461,6293.242965299993,-1147.9628748899995,24535.919468879998 2022-06-24,14:21:02.000,175,9572298,605,0,1656080462,6293.128448029995,-1147.934678370002,24535.786713600006 2022-06-24,14:21:03.000,175,9572306,765,0,1656080463,6293.094766479997,-1147.9628748899995,24535.8216492 2022-06-24,14:21:04.000,175,9572213,-795,0,1656080464,6293.2362289899975,-1147.9487766300008,24535.8915204 2022-06-24,14:21:05.000,175,9572302,-795,0,1656080465,6293.209283749995,-1147.9417275000014,24535.905494640007 2022-06-24,14:21:06.000,175,9572292,-795,0,1656080466,6293.067821239994,-1147.9628748899995,24535.681906799997 2022-06-24,14:21:07.000,175,9572233,-795,0,1656080467,6293.182338509992,-1147.9135309799967,24535.8216492 2022-06-24,14:21:08.000,175,9572292,525,0,1656080468,6293.276646849998,-1147.899432719998,24535.968378719997 2022-06-24,14:21:09.000,175,9572304,-434,0,1656080469,6293.242965299993,-1147.9135309799967,24535.92645600001 2022-06-24,14:21:10.000,175,9572373,285,0,1656080470,6293.195811129997,-1147.920580109996,24535.905494640007 2022-06-24,14:21:11.000,175,9572240,-795,0,1656080471,6293.2025474399925,-1147.9064818499974,24535.898507519996 2022-06-24,14:21:12.000,175,9572261,-235,0,1656080472,6293.135184339997,-1147.920580109996,24535.779726479996 2022-06-24,14:21:13.000,175,9572222,-795,0,1656080473,6293.1082390999945,-1147.9276292399954,24535.75876512001 2022-06-24,14:21:14.000,175,9572254,-795,0,1656080474,6293.168865889995,-1147.9064818499974,24535.87754616001 2022-06-24,14:21:15.000,175,9572216,805,0,1656080475,6293.222756369993,-1147.9135309799967,24536.01030144 2022-06-24,14:21:16.000,175,9572229,485,0,1656080476,6293.242965299993,-1147.9276292399954,24535.9613916 2022-06-24,14:21:17.000,175,9572344,-675,0,1656080477,6293.222756369993,-1147.899432719998,24535.975365840008 2022-06-24,14:21:18.000,175,9572376,365,0,1656080478,6293.074557549997,-1147.9064818499974,24535.77273936 2022-06-24,14:21:19.000,175,9572305,845,0,1656080479,6293.088030169994,-1147.899432719998,24535.8216492 2022-06-24,14:21:20.000,175,9572260,-795,0,1656080480,6293.067821239994,-1147.9135309799967,24535.814662080003 2022-06-24,14:21:21.000,175,9572233,-795,0,1656080481,6293.175602199997,-1147.8923835899986,24535.94043024 2022-06-24,14:21:22.000,175,9572321,-74,0,1656080482,6293.020667069999,-1147.899432719998,24535.660945439995 2022-06-24,14:21:23.000,175,9572301,-795,0,1656080483,6293.182338509992,-1147.87828533,24535.954404480006 2022-06-24,14:21:24.000,175,9572229,-795,0,1656080484,6293.195811129997,-1147.8641870700012,24535.947417359996 2022-06-24,14:21:25.000,175,9572325,-795,0,1656080485,6293.047612309994,-1147.8853344599993,24535.79370072 2022-06-24,14:21:26.000,175,9572308,-795,0,1656080486,6293.135184339997,-1147.87828533,24535.8915204 2022-06-24,14:21:27.000,175,9572284,-795,0,1656080487,6293.121711719992,-1147.87828533,24535.884533280005 2022-06-24,14:21:28.000,175,9572276,-595,0,1656080488,6293.074557549997,-1147.8923835899986,24535.779726479996 2022-06-24,14:21:29.000,175,9572245,-795,0,1656080489,6293.101502789992,-1147.899432719998,24535.8216492 2022-06-24,14:21:30.000,175,9572164,725,0,1656080490,6293.182338509992,-1147.899432719998,24535.996327199995 2022-06-24,14:21:31.000,175,9572339,-795,0,1656080491,6293.175602199997,-1147.9135309799967,24535.94043024 2022-06-24,14:21:32.000,175,9572259,845,0,1656080492,6293.168865889995,-1147.8641870700012,24535.94043024 2022-06-24,14:21:33.000,175,9572332,605,0,1656080493,6293.088030169994,-1147.899432719998,24535.800687839997 2022-06-24,14:21:34.000,175,9572326,-795,0,1656080494,6293.101502789992,-1147.899432719998,24535.863571920003 2022-06-24,14:21:35.000,175,9572287,-795,0,1656080495,6293.094766479997,-1147.9064818499974,24535.856584800007 2022-06-24,14:21:36.000,175,9572243,765,0,1656080496,6293.094766479997,-1147.8853344599993,24535.79370072 2022-06-24,14:21:37.000,175,9572201,-795,0,1656080497,6293.034139689997,-1147.9064818499974,24535.737803760006 2022-06-24,14:21:38.000,175,9572204,605,0,1656080498,6293.054348619997,-1147.899432719998,24535.765752240004 2022-06-24,14:21:39.000,175,9572234,-795,0,1656080499,6293.121711719992,-1147.899432719998,24535.84261056 2022-06-24,14:21:40.000,175,9572223,445,0,1656080500,6293.141920649992,-1147.9064818499974,24535.814662080003 2022-06-24,14:21:41.000,175,9572246,-795,0,1656080501,6293.128448029995,-1147.8853344599993,24535.75876512001 2022-06-24,14:21:42.000,175,9572219,45,0,1656080502,6292.980249209999,-1147.87828533,24535.584087119998 2022-06-24,14:21:43.000,175,9572216,-795,0,1656080503,6292.986985519994,-1147.8571379400018,24535.681906799997 2022-06-24,14:21:44.000,175,9572269,-795,0,1656080504,6293.081293859999,-1147.8923835899986,24535.688893920007 2022-06-24,14:21:45.000,175,9572249,-795,0,1656080505,6293.054348619997,-1147.8853344599993,24535.75876512001 2022-06-24,14:21:46.000,175,9572220,-795,0,1656080506,6293.020667069999,-1147.8923835899986,24535.65395832 2022-06-24,14:21:47.000,175,9572237,-795,0,1656080507,6293.007194449994,-1147.8923835899986,24535.62600984 2022-06-24,14:21:48.000,175,9572277,-795,0,1656080508,6293.101502789992,-1147.87828533,24535.77273936 2022-06-24,14:21:49.000,175,9572268,-795,0,1656080509,6293.061084929999,-1147.899432719998,24535.72382952 2022-06-24,14:21:50.000,175,9572260,-795,0,1656080510,6293.020667069999,-1147.899432719998,24535.619022720006 2022-06-24,14:21:51.000,175,9572199,-155,0,1656080511,6292.9937218299965,-1147.899432719998,24535.681906799997 2022-06-24,14:21:52.000,175,9572222,-795,0,1656080512,6292.960040279999,-1147.9135309799967,24535.528190160003 2022-06-24,14:21:53.000,175,9572193,-795,0,1656080513,6292.939831349999,-1147.8641870700012,24535.549151520005 2022-06-24,14:21:54.000,175,9572225,1005,0,1656080514,6293.013930759997,-1147.899432719998,24535.688893920007 2022-06-24,14:21:55.000,175,9572248,-795,0,1656080515,6293.027403379994,-1147.899432719998,24535.70286816 2022-06-24,14:21:56.000,175,9572281,-195,0,1656080516,6293.013930759997,-1147.8853344599993,24535.65395832 2022-06-24,14:21:57.000,175,9572275,445,0,1656080517,6292.906149799994,-1147.9135309799967,24535.493254559995 2022-06-24,14:21:58.000,175,9572257,-795,0,1656080518,6292.960040279999,-1147.8853344599993,24535.55613864 2022-06-24,14:21:59.000,175,9572250,-795,0,1656080519,6293.000458139999,-1147.899432719998,24535.584087119998 2022-06-24,14:22:00.000,175,9572261,-795,0,1656080520,6292.980249209999,-1147.9064818499974,24535.563125759996 2022-06-24,14:22:01.000,175,9572228,-795,0,1656080521,6292.966776589994,-1147.8923835899986,24535.55613864 2022-06-24,14:22:02.000,175,9572306,-795,0,1656080522,6292.986985519994,-1147.899432719998,24535.521203040007 2022-06-24,14:22:03.000,175,9572252,845,0,1656080523,6292.966776589994,-1147.899432719998,24535.563125759996 2022-06-24,14:22:04.000,175,9572200,-795,0,1656080524,6293.040875999999,-1147.8923835899986,24535.577100000002 2022-06-24,14:22:05.000,175,9572320,5,0,1656080525,6293.013930759997,-1147.920580109996,24535.598061360004 2022-06-24,14:22:06.000,175,9572343,-795,0,1656080526,6292.960040279999,-1147.9064818499974,24535.514215919997 2022-06-24,14:22:07.000,175,9572249,365,0,1656080527,6292.892677179996,-1147.920580109996,24535.353512160007 2022-06-24,14:22:08.000,175,9572300,565,0,1656080528,6292.912886109996,-1147.920580109996,24535.381460640005 2022-06-24,14:22:09.000,175,9572308,-795,0,1656080529,6292.980249209999,-1147.9135309799967,24535.528190160003 2022-06-24,14:22:10.000,175,9572285,645,0,1656080530,6293.007194449994,-1147.8853344599993,24535.619022720006 2022-06-24,14:22:11.000,175,9572235,565,0,1656080531,6293.027403379994,-1147.899432719998,24535.584087119998 2022-06-24,14:22:12.000,175,9572217,445,0,1656080532,6293.013930759997,-1147.8853344599993,24535.549151520005 2022-06-24,14:22:13.000,175,9572282,-795,0,1656080533,6292.899413489999,-1147.899432719998,24535.430370480004 2022-06-24,14:22:14.000,175,9572285,-795,0,1656080534,6292.966776589994,-1147.8853344599993,24535.493254559995 2022-06-24,14:22:15.000,175,9572305,725,0,1656080535,6292.966776589994,-1147.899432719998,24535.493254559995 2022-06-24,14:22:16.000,175,9572211,445,0,1656080536,6292.946567659994,-1147.9135309799967,24535.45831896 2022-06-24,14:22:17.000,175,9572264,-795,0,1656080537,6292.912886109996,-1147.899432719998,24535.311589440003 2022-06-24,14:22:18.000,175,9572271,-795,0,1656080538,6292.966776589994,-1147.8923835899986,24535.465306079997 2022-06-24,14:22:19.000,175,9572247,-795,0,1656080539,6293.034139689997,-1147.920580109996,24535.549151520005 2022-06-24,14:22:20.000,175,9572269,-795,0,1656080540,6293.013930759997,-1147.9064818499974,24535.598061360004 2022-06-24,14:22:21.000,175,9572270,885,0,1656080541,6293.020667069999,-1147.9276292399954,24535.549151520005 2022-06-24,14:22:22.000,175,9572271,245,0,1656080542,6292.926358729994,-1147.899432719998,24535.29062808 2022-06-24,14:22:23.000,175,9572228,-795,0,1656080543,6292.939831349999,-1147.9064818499974,24535.37447352001 2022-06-24,14:22:24.000,175,9572298,-795,0,1656080544,6292.986985519994,-1147.9135309799967,24535.472293200008 2022-06-24,14:22:25.000,175,9572284,885,0,1656080545,6293.013930759997,-1147.899432719998,24535.493254559995 2022-06-24,14:22:26.000,175,9572255,485,0,1656080546,6292.8455230099935,-1147.9064818499974,24535.325563679995 2022-06-24,14:22:27.000,175,9572268,-475,0,1656080547,6292.892677179996,-1147.9276292399954,24535.33953792 2022-06-24,14:22:28.000,175,9572272,1125,0,1656080548,6293.034139689997,-1147.9064818499974,24535.48626744 2022-06-24,14:22:29.000,175,9572306,-274,0,1656080549,6293.061084929999,-1147.899432719998,24535.5072288 2022-06-24,14:22:30.000,175,9572250,325,0,1656080550,6293.027403379994,-1147.9276292399954,24535.5072288 2022-06-24,14:22:31.000,175,9572238,-795,0,1656080551,6292.973512899996,-1147.920580109996,24535.45831896 2022-06-24,14:22:32.000,175,9572220,365,0,1656080552,6292.939831349999,-1147.9276292399954,24535.297615199997 2022-06-24,14:22:33.000,175,9572267,85,0,1656080553,6292.939831349999,-1147.9064818499974,24535.395434879996 2022-06-24,14:22:34.000,175,9572225,-795,0,1656080554,6293.034139689997,-1147.8923835899986,24535.5072288 2022-06-24,14:22:35.000,175,9572220,-795,0,1656080555,6293.094766479997,-1147.9064818499974,24535.48626744 2022-06-24,14:22:36.000,175,9572289,-315,0,1656080556,6293.081293859999,-1147.8923835899986,24535.472293200008 2022-06-24,14:22:37.000,175,9572242,-235,0,1656080557,6293.013930759997,-1147.9276292399954,24535.402422000006 2022-06-24,14:22:38.000,175,9572312,-795,0,1656080558,6292.9937218299965,-1147.9135309799967,24535.4373576 2022-06-24,14:22:39.000,175,9572275,-795,0,1656080559,6293.040875999999,-1147.8923835899986,24535.416396239998 2022-06-24,14:22:40.000,175,9572277,-795,0,1656080560,6293.027403379994,-1147.920580109996,24535.416396239998 2022-06-24,14:22:41.000,175,9572259,-795,0,1656080561,6292.973512899996,-1147.9135309799967,24535.37447352001 2022-06-24,14:22:42.000,175,9572246,285,0,1656080562,6293.027403379994,-1147.9135309799967,24535.416396239998 2022-06-24,14:22:43.000,175,9572272,-434,0,1656080563,6292.986985519994,-1147.920580109996,24535.37447352001 2022-06-24,14:22:44.000,175,9572223,-795,0,1656080564,6293.054348619997,-1147.899432719998,24535.479280320003 2022-06-24,14:22:45.000,175,9572374,-315,0,1656080565,6293.054348619997,-1147.9276292399954,24535.4373576 2022-06-24,14:22:46.000,175,9572275,-795,0,1656080566,6292.9937218299965,-1147.9276292399954,24535.409409120002 2022-06-24,14:22:47.000,175,9572250,-795,0,1656080567,6292.953303969996,-1147.9276292399954,24535.304602320008 2022-06-24,14:22:48.000,175,9572252,-795,0,1656080568,6292.919622419999,-1147.9276292399954,24535.26966672 2022-06-24,14:22:49.000,175,9572261,-795,0,1656080569,6293.020667069999,-1147.920580109996,24535.451331840006 2022-06-24,14:22:50.000,175,9572214,725,0,1656080570,6293.040875999999,-1147.9276292399954,24535.5072288 2022-06-24,14:22:51.000,175,9572258,-795,0,1656080571,6293.040875999999,-1147.9487766300008,24535.500241680005 2022-06-24,14:22:52.000,175,9572258,-795,0,1656080572,6293.081293859999,-1147.9276292399954,24535.472293200008 2022-06-24,14:22:53.000,175,9572289,85,0,1656080573,6292.986985519994,-1147.9558257600002,24535.381460640005 2022-06-24,14:22:54.000,175,9572244,445,0,1656080574,6293.020667069999,-1147.920580109996,24535.409409120002 2022-06-24,14:22:55.000,175,9572286,685,0,1656080575,6292.9937218299965,-1147.934678370002,24535.402422000006 2022-06-24,14:22:56.000,175,9572315,-795,0,1656080576,6292.980249209999,-1147.934678370002,24535.346525039997 2022-06-24,14:22:57.000,175,9572227,-795,0,1656080577,6292.966776589994,-1147.934678370002,24535.297615199997 2022-06-24,14:22:58.000,175,9572222,-795,0,1656080578,6292.9937218299965,-1147.9276292399954,24535.297615199997 2022-06-24,14:22:59.000,175,9572241,605,0,1656080579,6293.081293859999,-1147.920580109996,24535.416396239998 2022-06-24,14:23:00.000,175,9572279,365,0,1656080580,6293.101502789992,-1147.9487766300008,24535.45831896 2022-06-24,14:23:01.000,175,9572280,-795,0,1656080581,6293.1082390999945,-1147.9628748899995,24535.444344719996 2022-06-24,14:23:02.000,175,9572276,-795,0,1656080582,6293.013930759997,-1147.9487766300008,24535.311589440003 2022-06-24,14:23:03.000,175,9572264,445,0,1656080583,6293.027403379994,-1147.934678370002,24535.29062808 2022-06-24,14:23:04.000,175,9572263,845,0,1656080584,6293.027403379994,-1147.9417275000014,24535.42338336001 2022-06-24,14:23:05.000,175,9572250,-795,0,1656080585,6293.094766479997,-1147.9417275000014,24535.4373576 2022-06-24,14:23:06.000,175,9572284,-795,0,1656080586,6293.000458139999,-1147.9699240199989,24535.3674864 2022-06-24,14:23:07.000,175,9572220,-795,0,1656080587,6292.973512899996,-1147.9417275000014,24535.31857656 2022-06-24,14:23:08.000,175,9572265,645,0,1656080588,6293.121711719992,-1147.9699240199989,24535.5072288 2022-06-24,14:23:09.000,175,9572244,-235,0,1656080589,6293.067821239994,-1147.9487766300008,24535.48626744 2022-06-24,14:23:10.000,175,9572181,-795,0,1656080590,6293.020667069999,-1147.9417275000014,24535.395434879996 2022-06-24,14:23:11.000,175,9572193,285,0,1656080591,6293.054348619997,-1147.9558257600002,24535.430370480004 2022-06-24,14:23:12.000,175,9572242,-795,0,1656080592,6292.960040279999,-1147.9840222799976,24535.17184704 2022-06-24,14:23:13.000,175,9572218,-195,0,1656080593,6292.960040279999,-1147.9628748899995,24535.234731120006 2022-06-24,14:23:14.000,175,9572277,-195,0,1656080594,6293.081293859999,-1147.9135309799967,24535.472293200008 2022-06-24,14:23:15.000,175,9572240,-74,0,1656080595,6293.101502789992,-1147.9487766300008,24535.493254559995 2022-06-24,14:23:16.000,175,9572253,-675,0,1656080596,6293.088030169994,-1147.920580109996,24535.472293200008 2022-06-24,14:23:17.000,175,9572205,-795,0,1656080597,6292.980249209999,-1147.9558257600002,24535.332550800005 2022-06-24,14:23:18.000,175,9572262,-795,0,1656080598,6293.074557549997,-1147.934678370002,24535.37447352001 2022-06-24,14:23:19.000,175,9572249,-795,0,1656080599,6293.047612309994,-1147.9417275000014,24535.409409120002 2022-06-24,14:23:20.000,175,9572246,-795,0,1656080600,6293.034139689997,-1147.9417275000014,24535.33953792 2022-06-24,14:23:21.000,175,9572258,525,0,1656080601,6293.081293859999,-1147.9558257600002,24535.416396239998 2022-06-24,14:23:22.000,175,9572206,-795,0,1656080602,6293.088030169994,-1147.9487766300008,24535.360499280003 2022-06-24,14:23:23.000,175,9572208,124,0,1656080603,6293.000458139999,-1147.9487766300008,24535.332550800005 2022-06-24,14:23:24.000,175,9572197,-795,0,1656080604,6293.114975409997,-1147.9699240199989,24535.514215919997 2022-06-24,14:23:25.000,175,9572175,-795,0,1656080605,6293.101502789992,-1147.9487766300008,24535.5072288 2022-06-24,14:23:26.000,175,9572260,-635,0,1656080606,6293.081293859999,-1147.9487766300008,24535.381460640005 2022-06-24,14:23:27.000,175,9572244,-795,0,1656080607,6292.892677179996,-1147.9628748899995,24535.22075688 2022-06-24,14:23:28.000,175,9572236,845,0,1656080608,6292.953303969996,-1147.9769731499982,24535.227743999996 2022-06-24,14:23:29.000,175,9572282,845,0,1656080609,6293.101502789992,-1147.9699240199989,24535.514215919997 2022-06-24,14:23:30.000,175,9572199,-795,0,1656080610,6293.1082390999945,-1147.9487766300008,24535.493254559995 2022-06-24,14:23:31.000,175,9572187,-795,0,1656080611,6293.121711719992,-1147.9628748899995,24535.528190160003 2022-06-24,14:23:32.000,175,9572216,-795,0,1656080612,6293.121711719992,-1147.9699240199989,24535.514215919997 2022-06-24,14:23:33.000,175,9572223,-795,0,1656080613,6293.040875999999,-1147.9769731499982,24535.33953792 2022-06-24,14:23:34.000,175,9572264,1205,0,1656080614,6293.034139689997,-1147.9699240199989,24535.416396239998 2022-06-24,14:23:35.000,175,9572188,-795,0,1656080615,6293.094766479997,-1147.9699240199989,24535.416396239998 2022-06-24,14:23:36.000,175,9572267,-595,0,1656080616,6293.094766479997,-1147.9558257600002,24535.4373576 2022-06-24,14:23:37.000,175,9572208,485,0,1656080617,6293.027403379994,-1147.9417275000014,24535.360499280003 2022-06-24,14:23:38.000,175,9572234,-795,0,1656080618,6293.013930759997,-1147.934678370002,24535.381460640005 2022-06-24,14:23:39.000,175,9572243,-795,0,1656080619,6293.128448029995,-1147.9558257600002,24535.60504848 2022-06-24,14:23:40.000,175,9572236,-795,0,1656080620,6293.135184339997,-1147.9417275000014,24535.479280320003 2022-06-24,14:23:41.000,175,9572311,605,0,1656080621,6293.128448029995,-1147.9558257600002,24535.493254559995 2022-06-24,14:23:42.000,175,9572284,-795,0,1656080622,6292.9937218299965,-1147.9487766300008,24535.3674864 2022-06-24,14:23:43.000,175,9572278,-795,0,1656080623,6293.013930759997,-1147.9558257600002,24535.381460640005 2022-06-24,14:23:44.000,175,9572258,-795,0,1656080624,6293.061084929999,-1147.9487766300008,24535.4373576 2022-06-24,14:23:45.000,175,9572243,-795,0,1656080625,6293.047612309994,-1147.9417275000014,24535.514215919997 2022-06-24,14:23:46.000,175,9572283,-675,0,1656080626,6293.047612309994,-1147.934678370002,24535.38844776 2022-06-24,14:23:47.000,175,9572230,-795,0,1656080627,6293.094766479997,-1147.9487766300008,24535.465306079997 2022-06-24,14:23:48.000,175,9572203,-315,0,1656080628,6293.1082390999945,-1147.9417275000014,24535.55613864 2022-06-24,14:23:49.000,175,9572283,685,0,1656080629,6293.114975409997,-1147.9487766300008,24535.549151520005 2022-06-24,14:23:50.000,175,9572281,-795,0,1656080630,6293.1082390999945,-1147.9487766300008,24535.430370480004 2022-06-24,14:23:51.000,175,9572258,-795,0,1656080631,6293.094766479997,-1147.9417275000014,24535.48626744 2022-06-24,14:23:52.000,175,9572280,325,0,1656080632,6293.007194449994,-1147.9487766300008,24535.409409120002 2022-06-24,14:23:53.000,175,9572278,-795,0,1656080633,6293.114975409997,-1147.9487766300008,24535.3674864 2022-06-24,14:23:54.000,175,9572207,-795,0,1656080634,6293.182338509992,-1147.934678370002,24535.528190160003 2022-06-24,14:23:55.000,175,9572203,645,0,1656080635,6293.141920649992,-1147.9487766300008,24535.60504848 2022-06-24,14:23:56.000,175,9572250,-795,0,1656080636,6293.135184339997,-1147.9276292399954,24535.577100000002 2022-06-24,14:23:57.000,175,9572301,725,0,1656080637,6293.054348619997,-1147.934678370002,24535.472293200008 2022-06-24,14:23:58.000,175,9572271,-795,0,1656080638,6293.040875999999,-1147.9487766300008,24535.53517728 2022-06-24,14:23:59.000,175,9572251,-795,0,1656080639,6293.054348619997,-1147.9276292399954,24535.5072288 2022-06-24,14:24:00.000,175,9572244,-795,0,1656080640,6293.088030169994,-1147.934678370002,24535.521203040007 2022-06-24,14:24:01.000,175,9572214,-515,0,1656080641,6293.088030169994,-1147.9417275000014,24535.53517728 2022-06-24,14:24:02.000,175,9572290,-795,0,1656080642,6293.040875999999,-1147.9276292399954,24535.528190160003 2022-06-24,14:24:03.000,175,9572250,-795,0,1656080643,6293.040875999999,-1147.9417275000014,24535.514215919997 2022-06-24,14:24:04.000,175,9572291,-795,0,1656080644,6293.088030169994,-1147.934678370002,24535.632996959997 2022-06-24,14:24:05.000,175,9572304,1445,0,1656080645,6293.094766479997,-1147.934678370002,24535.563125759996 2022-06-24,14:24:06.000,175,9572251,-795,0,1656080646,6293.054348619997,-1147.9417275000014,24535.53517728 2022-06-24,14:24:07.000,175,9572306,-795,0,1656080647,6292.986985519994,-1147.9487766300008,24535.402422000006 2022-06-24,14:24:08.000,175,9572320,-795,0,1656080648,6292.953303969996,-1147.9417275000014,24535.395434879996 2022-06-24,14:24:09.000,175,9572232,765,0,1656080649,6293.067821239994,-1147.9417275000014,24535.53517728 2022-06-24,14:24:10.000,175,9572290,-354,0,1656080650,6293.081293859999,-1147.9558257600002,24535.646971200003 2022-06-24,14:24:11.000,175,9572182,-795,0,1656080651,6293.067821239994,-1147.934678370002,24535.67491968 2022-06-24,14:24:12.000,175,9572251,965,0,1656080652,6293.088030169994,-1147.920580109996,24535.667932560005 2022-06-24,14:24:13.000,175,9572260,5,0,1656080653,6292.953303969996,-1147.9699240199989,24535.472293200008 2022-06-24,14:24:14.000,175,9572259,45,0,1656080654,6293.027403379994,-1147.9699240199989,24535.521203040007 2022-06-24,14:24:15.000,175,9572209,-795,0,1656080655,6293.027403379994,-1147.9558257600002,24535.570112880006 2022-06-24,14:24:16.000,175,9572231,-795,0,1656080656,6293.061084929999,-1147.9558257600002,24535.48626744 2022-06-24,14:24:17.000,175,9572284,-795,0,1656080657,6292.933095039996,-1147.9558257600002,24535.528190160003 2022-06-24,14:24:18.000,175,9572256,445,0,1656080658,6292.9937218299965,-1147.9558257600002,24535.5072288 2022-06-24,14:24:19.000,175,9572236,-795,0,1656080659,6293.013930759997,-1147.9417275000014,24535.62600984 2022-06-24,14:24:20.000,175,9572209,124,0,1656080660,6293.027403379994,-1147.9558257600002,24535.612035599996 2022-06-24,14:24:21.000,175,9572262,685,0,1656080661,6293.040875999999,-1147.9417275000014,24535.60504848 2022-06-24,14:24:22.000,175,9572245,285,0,1656080662,6292.973512899996,-1147.9487766300008,24535.570112880006 2022-06-24,14:24:23.000,175,9572194,-795,0,1656080663,6292.899413489999,-1147.9487766300008,24535.45831896 2022-06-24,14:24:24.000,175,9572211,285,0,1656080664,6292.805105149993,-1147.9628748899995,24535.241718240002 2022-06-24,14:24:25.000,175,9572305,-795,0,1656080665,6292.885940869994,-1147.9417275000014,24535.4373576 2022-06-24,14:24:26.000,175,9572258,485,0,1656080666,6293.027403379994,-1147.9487766300008,24535.639984080008 2022-06-24,14:24:27.000,175,9572229,-795,0,1656080667,6293.034139689997,-1147.9276292399954,24535.639984080008 2022-06-24,14:24:28.000,175,9572241,-795,0,1656080668,6292.906149799994,-1147.8923835899986,24535.514215919997 2022-06-24,14:24:29.000,175,9572288,-795,0,1656080669,6292.8455230099935,-1147.934678370002,24535.451331840006 2022-06-24,14:24:30.000,175,9572225,365,0,1656080670,6292.986985519994,-1147.934678370002,24535.570112880006 2022-06-24,14:24:31.000,175,9572259,-795,0,1656080671,6293.000458139999,-1147.9417275000014,24535.549151520005 2022-06-24,14:24:32.000,175,9572272,-795,0,1656080672,6292.899413489999,-1147.9417275000014,24535.465306079997 2022-06-24,14:24:33.000,175,9572263,-795,0,1656080673,6292.939831349999,-1147.920580109996,24535.500241680005 2022-06-24,14:24:34.000,175,9572203,-74,0,1656080674,6293.027403379994,-1147.8853344599993,24535.65395832 2022-06-24,14:24:35.000,175,9572273,-795,0,1656080675,6293.034139689997,-1147.9064818499974,24535.646971200003 2022-06-24,14:24:36.000,175,9572261,-795,0,1656080676,6293.020667069999,-1147.9064818499974,24535.62600984 2022-06-24,14:24:37.000,175,9572336,-795,0,1656080677,6292.919622419999,-1147.9064818499974,24535.479280320003 2022-06-24,14:24:38.000,175,9572266,-795,0,1656080678,6292.986985519994,-1147.8853344599993,24535.55613864 2022-06-24,14:24:39.000,175,9572236,645,0,1656080679,6292.912886109996,-1147.87828533,24535.53517728 2022-06-24,14:24:40.000,175,9572254,-795,0,1656080680,6292.986985519994,-1147.8853344599993,24535.570112880006 2022-06-24,14:24:41.000,175,9572235,124,0,1656080681,6293.000458139999,-1147.8571379400018,24535.632996959997 2022-06-24,14:24:42.000,175,9572306,445,0,1656080682,6292.966776589994,-1147.8571379400018,24535.612035599996 2022-06-24,14:24:43.000,175,9572320,645,0,1656080683,6292.973512899996,-1147.8641870700012,24535.598061360004 2022-06-24,14:24:44.000,175,9572243,-795,0,1656080684,6293.020667069999,-1147.8641870700012,24535.67491968 2022-06-24,14:24:45.000,175,9572271,-795,0,1656080685,6293.007194449994,-1147.8430396799959,24535.660945439995 2022-06-24,14:24:46.000,175,9572334,-795,0,1656080686,6292.966776589994,-1147.8571379400018,24535.65395832 2022-06-24,14:24:47.000,175,9572251,-795,0,1656080687,6292.919622419999,-1147.8641870700012,24535.53517728 2022-06-24,14:24:48.000,175,9572251,645,0,1656080688,6292.966776589994,-1147.87828533,24535.53517728 2022-06-24,14:24:49.000,175,9572249,-795,0,1656080689,6293.000458139999,-1147.8571379400018,24535.667932560005 2022-06-24,14:24:50.000,175,9572245,-795,0,1656080690,6292.986985519994,-1147.8500888099952,24535.751777999998 2022-06-24,14:24:51.000,175,9572298,325,0,1656080691,6293.027403379994,-1147.87828533,24535.75876512001 2022-06-24,14:24:52.000,175,9572233,-795,0,1656080692,6292.980249209999,-1147.8571379400018,24535.744790880002 2022-06-24,14:24:53.000,175,9572319,325,0,1656080693,6292.960040279999,-1147.8853344599993,24535.632996959997 2022-06-24,14:24:54.000,175,9572254,205,0,1656080694,6292.960040279999,-1147.9064818499974,24535.730816639996 2022-06-24,14:24:55.000,175,9572298,-795,0,1656080695,6292.892677179996,-1147.899432719998,24535.70286816 2022-06-24,14:24:56.000,175,9572227,1125,0,1656080696,6292.919622419999,-1147.87828533,24535.688893920007 2022-06-24,14:24:57.000,175,9572251,-795,0,1656080697,6292.899413489999,-1147.9064818499974,24535.632996959997 2022-06-24,14:24:58.000,175,9572323,-795,0,1656080698,6292.899413489999,-1147.9064818499974,24535.646971200003 2022-06-24,14:24:59.000,175,9572234,-795,0,1656080699,6292.953303969996,-1147.9135309799967,24535.814662080003 2022-06-24,14:25:00.000,175,9572184,-795,0,1656080700,6292.825314079993,-1147.9276292399954,24535.528190160003 2022-06-24,14:25:01.000,175,9572334,1205,0,1656080701,6292.953303969996,-1147.9417275000014,24535.779726479996 2022-06-24,14:25:02.000,175,9572348,445,0,1656080702,6292.832050389996,-1147.9628748899995,24535.667932560005 2022-06-24,14:25:03.000,175,9572291,-795,0,1656080703,6292.8455230099935,-1147.9417275000014,24535.681906799997 2022-06-24,14:25:04.000,175,9572234,205,0,1656080704,6292.852259319996,-1147.9628748899995,24535.660945439995 2022-06-24,14:25:05.000,175,9572234,1325,0,1656080705,6292.919622419999,-1147.9558257600002,24535.814662080003 2022-06-24,14:25:06.000,175,9572220,325,0,1656080706,6292.885940869994,-1147.9769731499982,24535.70985528001 2022-06-24,14:25:07.000,175,9572218,-114,0,1656080707,6292.858995629998,-1147.9840222799976,24535.681906799997 2022-06-24,14:25:08.000,175,9572205,-795,0,1656080708,6292.9937218299965,-1147.991071409997,24535.835623440005 2022-06-24,14:25:09.000,175,9572289,-515,0,1656080709,6292.966776589994,-1147.9840222799976,24535.87055904 2022-06-24,14:25:10.000,175,9572291,205,0,1656080710,6292.899413489999,-1147.9699240199989,24535.828636319995 2022-06-24,14:25:11.000,175,9572322,-795,0,1656080711,6292.912886109996,-1147.9981205399963,24535.716842400005 2022-06-24,14:25:12.000,175,9572230,-795,0,1656080712,6292.825314079993,-1148.0122188000023,24535.639984080008 2022-06-24,14:25:13.000,175,9572253,805,0,1656080713,6292.872468249996,-1147.9981205399963,24535.730816639996 2022-06-24,14:25:14.000,175,9572283,-795,0,1656080714,6292.899413489999,-1148.0192679300017,24535.87055904 2022-06-24,14:25:15.000,175,9572312,525,0,1656080715,6292.986985519994,-1148.0122188000023,24535.87754616001 2022-06-24,14:25:16.000,175,9572258,765,0,1656080716,6292.933095039996,-1148.0051696699957,24535.905494640007 2022-06-24,14:25:17.000,175,9572302,-795,0,1656080717,6292.798368839998,-1148.026317060001,24535.814662080003 2022-06-24,14:25:18.000,175,9572307,-795,0,1656080718,6292.8455230099935,-1148.0545135799985,24535.814662080003 2022-06-24,14:25:19.000,175,9572312,-795,0,1656080719,6292.885940869994,-1148.026317060001,24535.863571920003 2022-06-24,14:25:20.000,175,9572237,-74,0,1656080720,6292.832050389996,-1148.0404153199997,24535.87754616001 2022-06-24,14:25:21.000,175,9572263,-795,0,1656080721,6292.858995629998,-1148.026317060001,24535.92645600001 2022-06-24,14:25:22.000,175,9572277,-795,0,1656080722,6292.811841459996,-1148.0333661900004,24535.912481760002 2022-06-24,14:25:23.000,175,9572202,645,0,1656080723,6292.825314079993,-1148.0615627099978,24535.849597679997 2022-06-24,14:25:24.000,175,9572317,885,0,1656080724,6292.885940869994,-1148.0545135799985,24536.003314320005 2022-06-24,14:25:25.000,175,9572262,-35,0,1656080725,6292.8792045599985,-1148.0615627099978,24535.975365840008 2022-06-24,14:25:26.000,175,9572196,245,0,1656080726,6292.805105149993,-1148.0686118399972,24535.947417359996 2022-06-24,14:25:27.000,175,9572263,-795,0,1656080727,6292.784896219993,-1148.0756609699965,24535.828636319995 2022-06-24,14:25:28.000,175,9572295,165,0,1656080728,6292.737742049998,-1148.1038574900012,24535.87754616001 2022-06-24,14:25:29.000,175,9572302,-354,0,1656080729,6292.6366973999975,-1148.1038574900012,24535.807674960008 2022-06-24,14:25:30.000,175,9572268,-795,0,1656080730,6292.771423599996,-1148.0897592299953,24535.912481760002 2022-06-24,14:25:31.000,175,9572238,-795,0,1656080731,6292.825314079993,-1148.096808360002,24536.024275680007 2022-06-24,14:25:32.000,175,9572297,-795,0,1656080732,6292.778159909998,-1148.1038574900012,24535.98934008 2022-06-24,14:25:33.000,175,9572307,605,0,1656080733,6292.832050389996,-1148.096808360002,24536.04523704001 2022-06-24,14:25:34.000,175,9572308,-795,0,1656080734,6292.798368839998,-1148.1038574900012,24536.024275680007 2022-06-24,14:25:35.000,175,9572281,165,0,1656080735,6292.825314079993,-1148.1250048799993,24536.017288559997 2022-06-24,14:25:36.000,175,9572244,-795,0,1656080736,6292.731005739995,-1148.0897592299953,24535.8915204 2022-06-24,14:25:37.000,175,9572269,565,0,1656080737,6292.737742049998,-1148.1109066200006,24535.8915204 2022-06-24,14:25:38.000,175,9572200,-795,0,1656080738,6292.8792045599985,-1148.1250048799993,24536.136069599997 2022-06-24,14:25:39.000,175,9572256,-35,0,1656080739,6292.892677179996,-1148.139103139998,24536.136069599997 2022-06-24,14:25:40.000,175,9572248,-795,0,1656080740,6292.899413489999,-1148.1461522699974,24536.143056720008 2022-06-24,14:25:41.000,175,9572238,-795,0,1656080741,6292.865731939994,-1148.1461522699974,24536.115108239996 2022-06-24,14:25:42.000,175,9572195,-795,0,1656080742,6292.784896219993,-1148.1813979200015,24535.933443120004 2022-06-24,14:25:43.000,175,9572251,445,0,1656080743,6292.852259319996,-1148.174348790002,24536.10812112 2022-06-24,14:25:44.000,175,9572245,-74,0,1656080744,6292.805105149993,-1148.174348790002,24536.101134000004 2022-06-24,14:25:45.000,175,9572251,-795,0,1656080745,6292.717533119998,-1148.2166435699983,24535.912481760002 2022-06-24,14:25:46.000,175,9572323,-555,0,1656080746,6292.946567659994,-1148.1813979200015,24536.2059408 2022-06-24,14:25:47.000,175,9572298,-795,0,1656080747,6292.899413489999,-1148.209594439999,24536.2059408 2022-06-24,14:25:48.000,175,9572263,1085,0,1656080748,6292.885940869994,-1148.2166435699983,24536.268824880004 2022-06-24,14:25:49.000,175,9572283,-795,0,1656080749,6292.784896219993,-1148.230741829997,24536.136069599997 2022-06-24,14:25:50.000,175,9572268,-795,0,1656080750,6292.899413489999,-1148.2236926999976,24536.12908248 2022-06-24,14:25:51.000,175,9572318,-114,0,1656080751,6292.825314079993,-1148.2377909599963,24536.198953680003 2022-06-24,14:25:52.000,175,9572238,-235,0,1656080752,6292.805105149993,-1148.2589383500017,24536.219915040005 2022-06-24,14:25:53.000,175,9572201,-795,0,1656080753,6292.825314079993,-1148.2871348699991,24536.150043840003 2022-06-24,14:25:54.000,175,9572309,-795,0,1656080754,6292.832050389996,-1148.2941839999985,24536.191966560007 2022-06-24,14:25:55.000,175,9572257,-555,0,1656080755,6292.832050389996,-1148.2800857399998,24536.338696080005 2022-06-24,14:25:56.000,175,9572224,-795,0,1656080756,6292.872468249996,-1148.3012331299979,24536.331708959995 2022-06-24,14:25:57.000,175,9572325,-675,0,1656080757,6292.8455230099935,-1148.3082822599972,24536.282799119996 2022-06-24,14:25:58.000,175,9572293,-795,0,1656080758,6292.744478359993,-1148.322380519996,24536.12908248 2022-06-24,14:25:59.000,175,9572324,-395,0,1656080759,6292.710796809995,-1148.3153313899966,24536.184979439997 2022-06-24,14:26:00.000,175,9572283,-795,0,1656080760,6292.7512146699955,-1148.322380519996,24536.32472184 2022-06-24,14:26:01.000,175,9572267,-515,0,1656080761,6292.818577769998,-1148.3294296499953,24536.29677336 2022-06-24,14:26:02.000,175,9572206,-795,0,1656080762,6292.7512146699955,-1148.3294296499953,24536.275812 2022-06-24,14:26:03.000,175,9572296,-795,0,1656080763,6292.683851569993,-1148.35762617,24536.22690216 2022-06-24,14:26:04.000,175,9572262,765,0,1656080764,6292.818577769998,-1148.3505770400006,24536.38061880001 2022-06-24,14:26:05.000,175,9572314,-795,0,1656080765,6292.811841459996,-1148.3505770400006,24536.415554400002 2022-06-24,14:26:06.000,175,9572275,-795,0,1656080766,6292.757950979998,-1148.3505770400006,24536.317734720004 2022-06-24,14:26:07.000,175,9572277,-795,0,1656080767,6292.555861679997,-1148.35762617,24536.09414688001 2022-06-24,14:26:08.000,175,9572239,-315,0,1656080768,6292.663642639993,-1148.3646752999994,24536.26183776001 2022-06-24,14:26:09.000,175,9572307,-635,0,1656080769,6292.737742049998,-1148.3717244299987,24536.408567280007 2022-06-24,14:26:10.000,175,9572279,-755,0,1656080770,6292.737742049998,-1148.378773559998,24536.46446424 2022-06-24,14:26:11.000,175,9572279,-274,0,1656080771,6292.717533119998,-1148.3717244299987,24536.46446424 2022-06-24,14:26:12.000,175,9572295,-795,0,1656080772,6292.6366973999975,-1148.3717244299987,24536.289786240006 2022-06-24,14:26:13.000,175,9572246,-795,0,1656080773,6292.724269429993,-1148.3858226899974,24536.49241272 2022-06-24,14:26:14.000,175,9572335,-795,0,1656080774,6292.656906329998,-1148.378773559998,24536.436515760004 2022-06-24,14:26:15.000,175,9572350,965,0,1656080775,6292.623224779993,-1148.4210683400015,24536.401580159996 2022-06-24,14:26:16.000,175,9572287,-795,0,1656080776,6292.663642639993,-1148.3928718199968,24536.478438480008 2022-06-24,14:26:17.000,175,9572248,845,0,1656080777,6292.663642639993,-1148.3928718199968,24536.499399839995 2022-06-24,14:26:18.000,175,9572248,765,0,1656080778,6292.623224779993,-1148.4069700799955,24536.534335440003 2022-06-24,14:26:19.000,175,9572197,-795,0,1656080779,6292.656906329998,-1148.4069700799955,24536.51337408 2022-06-24,14:26:20.000,175,9572311,805,0,1656080780,6292.616488469997,-1148.3999209499962,24536.485425600004 2022-06-24,14:26:21.000,175,9572370,965,0,1656080781,6292.650170019995,-1148.378773559998,24536.618180879996 2022-06-24,14:26:22.000,175,9572290,-795,0,1656080782,6292.528916439995,-1148.378773559998,24536.387605920005 2022-06-24,14:26:23.000,175,9572315,765,0,1656080783,6292.562597989992,-1148.3928718199968,24536.471451359997 2022-06-24,14:26:24.000,175,9572318,-795,0,1656080784,6292.576070609997,-1148.3928718199968,24536.604206640004 2022-06-24,14:26:25.000,175,9572263,-795,0,1656080785,6292.596279539997,-1148.4069700799955,24536.639142239997 2022-06-24,14:26:26.000,175,9572287,-795,0,1656080786,6292.596279539997,-1148.3858226899974,24536.569271039996 2022-06-24,14:26:27.000,175,9572278,605,0,1656080787,6292.6030158499925,-1148.3999209499962,24536.625168000006 2022-06-24,14:26:28.000,175,9572302,-155,0,1656080788,6292.677115259998,-1148.3928718199968,24536.750936160002 2022-06-24,14:26:29.000,175,9572326,485,0,1656080789,6292.616488469997,-1148.3717244299987,24536.743949040007 2022-06-24,14:26:30.000,175,9572329,-795,0,1656080790,6292.535652749997,-1148.4069700799955,24536.667090719995 2022-06-24,14:26:31.000,175,9572333,-795,0,1656080791,6292.468289649994,-1148.3646752999994,24536.569271039996 2022-06-24,14:26:32.000,175,9572233,-795,0,1656080792,6292.4884985799945,-1148.3999209499962,24536.569271039996 2022-06-24,14:26:33.000,175,9572258,365,0,1656080793,6292.562597989992,-1148.3999209499962,24536.70901344 2022-06-24,14:26:34.000,175,9572270,-795,0,1656080794,6292.663642639993,-1148.3999209499962,24536.834781599995 2022-06-24,14:26:35.000,175,9572338,-795,0,1656080795,6292.629961089995,-1148.4069700799955,24536.869717200003 2022-06-24,14:26:36.000,175,9572277,845,0,1656080796,6292.596279539997,-1148.378773559998,24536.869717200003 2022-06-24,14:26:37.000,175,9572294,-795,0,1656080797,6292.535652749997,-1148.3999209499962,24536.750936160002 2022-06-24,14:26:38.000,175,9572327,-114,0,1656080798,6292.616488469997,-1148.3999209499962,24536.834781599995 2022-06-24,14:26:39.000,175,9572253,605,0,1656080799,6292.576070609997,-1148.3999209499962,24536.834781599995 2022-06-24,14:26:40.000,175,9572229,365,0,1656080800,6292.555861679997,-1148.4069700799955,24536.890678560005 2022-06-24,14:26:41.000,175,9572281,165,0,1656080801,6292.623224779993,-1148.3858226899974,24536.841768720005 2022-06-24,14:26:42.000,175,9572290,-795,0,1656080802,6292.562597989992,-1148.3717244299987,24536.87670432 2022-06-24,14:26:43.000,175,9572330,-795,0,1656080803,6292.481762269999,-1148.3717244299987,24536.841768720005 2022-06-24,14:26:44.000,175,9572326,-795,0,1656080804,6292.629961089995,-1148.3858226899974,24536.981511120008 2022-06-24,14:26:45.000,175,9572361,365,0,1656080805,6292.650170019995,-1148.3999209499962,24537.030420960007 2022-06-24,14:26:46.000,175,9572320,-795,0,1656080806,6292.569334299995,-1148.4281174700009,24536.939588400004 2022-06-24,14:26:47.000,175,9572284,-195,0,1656080807,6292.481762269999,-1148.3928718199968,24536.862730080007 2022-06-24,14:26:48.000,175,9572291,-795,0,1656080808,6292.468289649994,-1148.4210683400015,24536.84875584 2022-06-24,14:26:49.000,175,9572321,-795,0,1656080809,6292.569334299995,-1148.3858226899974,24537.01644672 2022-06-24,14:26:50.000,175,9572277,-795,0,1656080810,6292.609752159995,-1148.3999209499962,24537.072343679996 2022-06-24,14:26:51.000,175,9572271,1005,0,1656080811,6292.623224779993,-1148.3999209499962,24537.107279280004 2022-06-24,14:26:52.000,175,9572306,-795,0,1656080812,6292.6030158499925,-1148.3999209499962,24537.13522776 2022-06-24,14:26:53.000,175,9572332,-795,0,1656080813,6292.4884985799945,-1148.3999209499962,24536.960549760006 2022-06-24,14:26:54.000,175,9572362,285,0,1656080814,6292.535652749997,-1148.4210683400015,24537.079330800007 2022-06-24,14:26:55.000,175,9572328,-795,0,1656080815,6292.522180129992,-1148.4069700799955,24537.107279280004 2022-06-24,14:26:56.000,175,9572262,-195,0,1656080816,6292.522180129992,-1148.4069700799955,24537.079330800007 2022-06-24,14:26:57.000,175,9572291,525,0,1656080817,6292.448080719994,-1148.4210683400015,24537.002472479995 2022-06-24,14:26:58.000,175,9572253,-795,0,1656080818,6292.475025959997,-1148.3928718199968,24537.072343679996 2022-06-24,14:26:59.000,175,9572295,805,0,1656080819,6292.616488469997,-1148.3999209499962,24537.21907320001 2022-06-24,14:27:00.000,175,9572277,765,0,1656080820,6292.589543229995,-1148.3928718199968,24537.240034559996 2022-06-24,14:27:01.000,175,9572342,-795,0,1656080821,6292.562597989992,-1148.4281174700009,24537.260995919998 2022-06-24,14:27:02.000,175,9572336,85,0,1656080822,6292.468289649994,-1148.4281174700009,24537.072343679996 2022-06-24,14:27:03.000,175,9572354,-795,0,1656080823,6292.522180129992,-1148.4351666000002,24537.10029216001 2022-06-24,14:27:04.000,175,9572275,124,0,1656080824,6292.569334299995,-1148.4422157299996,24537.198111840007 2022-06-24,14:27:05.000,175,9572286,-274,0,1656080825,6292.562597989992,-1148.449264859999,24537.28195728 2022-06-24,14:27:06.000,175,9572313,725,0,1656080826,6292.542389059992,-1148.4281174700009,24537.260995919998 2022-06-24,14:27:07.000,175,9572249,-795,0,1656080827,6292.535652749997,-1148.4351666000002,24537.247021680007 2022-06-24,14:27:08.000,175,9572328,-795,0,1656080828,6292.623224779993,-1148.4281174700009,24537.40073832 2022-06-24,14:27:09.000,175,9572335,565,0,1656080829,6292.609752159995,-1148.4281174700009,24537.40073832 2022-06-24,14:27:10.000,175,9572354,-795,0,1656080830,6292.576070609997,-1148.4351666000002,24537.407725439996 2022-06-24,14:27:11.000,175,9572293,565,0,1656080831,6292.535652749997,-1148.4422157299996,24537.37977696 2022-06-24,14:27:12.000,175,9572292,-755,0,1656080832,6292.501971199992,-1148.4633631199977,24537.26798304001 2022-06-24,14:27:13.000,175,9572337,-795,0,1656080833,6292.501971199992,-1148.449264859999,24537.344841360005 2022-06-24,14:27:14.000,175,9572278,-795,0,1656080834,6292.549125369995,-1148.4351666000002,24537.372789840003 2022-06-24,14:27:15.000,175,9572308,-795,0,1656080835,6292.576070609997,-1148.449264859999,24537.533493600007 2022-06-24,14:27:16.000,175,9572335,-795,0,1656080836,6292.596279539997,-1148.4351666000002,24537.540480720003 2022-06-24,14:27:17.000,175,9572372,-795,0,1656080837,6292.6030158499925,-1148.4563139899983,24537.54746784 2022-06-24,14:27:18.000,175,9572374,845,0,1656080838,6292.515443819997,-1148.4351666000002,24537.477596639998 2022-06-24,14:27:19.000,175,9572286,-795,0,1656080839,6292.461553339999,-1148.4563139899983,24537.38676408001 2022-06-24,14:27:20.000,175,9572343,-795,0,1656080840,6292.501971199992,-1148.4351666000002,24537.442661040004 2022-06-24,14:27:21.000,175,9572301,-74,0,1656080841,6292.582806919992,-1148.4563139899983,24537.596377679998 2022-06-24,14:27:22.000,175,9572304,85,0,1656080842,6292.6030158499925,-1148.4845105099957,24537.66624888 2022-06-24,14:27:23.000,175,9572341,-795,0,1656080843,6292.616488469997,-1148.491559639995,24537.694197359997 2022-06-24,14:27:24.000,175,9572369,-795,0,1656080844,6292.6366973999975,-1148.505657900001,24537.71515872 2022-06-24,14:27:25.000,175,9572402,885,0,1656080845,6292.555861679997,-1148.5197561599998,24537.624326159996 2022-06-24,14:27:26.000,175,9572298,-795,0,1656080846,6292.582806919992,-1148.5127070300005,24537.6383004 2022-06-24,14:27:27.000,175,9572320,-795,0,1656080847,6292.515443819997,-1148.5268052899992,24537.575416319996 2022-06-24,14:27:28.000,175,9572350,924,0,1656080848,6292.501971199992,-1148.562050939996,24537.5684292 2022-06-24,14:27:29.000,175,9572278,485,0,1656080849,6292.589543229995,-1148.5550018099966,24537.708171600003 2022-06-24,14:27:30.000,175,9572270,-795,0,1656080850,6292.6366973999975,-1148.540903549998,24537.819965520008 2022-06-24,14:27:31.000,175,9572333,-795,0,1656080851,6292.589543229995,-1148.5691000699953,24537.819965520008 2022-06-24,14:27:32.000,175,9572362,-795,0,1656080852,6292.4884985799945,-1148.5691000699953,24537.694197359997 2022-06-24,14:27:33.000,175,9572338,-274,0,1656080853,6292.576070609997,-1148.6254931099975,24537.72214584001 2022-06-24,14:27:34.000,175,9572314,-795,0,1656080854,6292.650170019995,-1148.5902474600007,24537.792017039996 2022-06-24,14:27:35.000,175,9572307,-795,0,1656080855,6292.663642639993,-1148.6113948499988,24537.826952640004 2022-06-24,14:27:36.000,175,9572222,-114,0,1656080856,6292.6366973999975,-1148.6395913699962,24537.840926879995 2022-06-24,14:27:37.000,175,9572305,-795,0,1656080857,6292.623224779993,-1148.6536896300022,24537.792017039996 2022-06-24,14:27:38.000,175,9572314,-795,0,1656080858,6292.629961089995,-1148.667787890001,24537.826952640004 2022-06-24,14:27:39.000,175,9572296,-795,0,1656080859,6292.690587879995,-1148.6466404999956,24538.029579119997 2022-06-24,14:27:40.000,175,9572334,765,0,1656080860,6292.724269429993,-1148.6536896300022,24538.008617759995 2022-06-24,14:27:41.000,175,9572399,-114,0,1656080861,6292.764687289993,-1148.688935279999,24538.00163064 2022-06-24,14:27:42.000,175,9572390,445,0,1656080862,6292.589543229995,-1148.7030335399977,24537.819965520008 2022-06-24,14:27:43.000,175,9572367,965,0,1656080863,6292.596279539997,-1148.7241809299958,24537.847914000005 2022-06-24,14:27:44.000,175,9572352,-795,0,1656080864,6292.670378949995,-1148.6959844099983,24537.966695040006 2022-06-24,14:27:45.000,175,9572329,765,0,1656080865,6292.6366973999975,-1148.7241809299958,24538.05054048 2022-06-24,14:27:46.000,175,9572318,-795,0,1656080866,6292.629961089995,-1148.7171317999964,24538.022592 2022-06-24,14:27:47.000,175,9572303,965,0,1656080867,6292.650170019995,-1148.7453283200011,24537.994643520004 2022-06-24,14:27:48.000,175,9572312,-795,0,1656080868,6292.737742049998,-1148.710082669997,24538.16932152 2022-06-24,14:27:49.000,175,9572329,-795,0,1656080869,6292.677115259998,-1148.7594265799999,24538.162334400004 2022-06-24,14:27:50.000,175,9572364,485,0,1656080870,6292.670378949995,-1148.7594265799999,24538.148360159998 2022-06-24,14:27:51.000,175,9572347,-715,0,1656080871,6292.670378949995,-1148.7735248399986,24538.113424560004 2022-06-24,14:27:52.000,175,9572360,-795,0,1656080872,6292.562597989992,-1148.7735248399986,24537.994643520004 2022-06-24,14:27:53.000,175,9572272,-795,0,1656080873,6292.582806919992,-1148.7876230999973,24538.05054048 2022-06-24,14:27:54.000,175,9572318,-155,0,1656080874,6292.710796809995,-1148.7946722299966,24538.246179839996 2022-06-24,14:27:55.000,175,9572341,-515,0,1656080875,6292.704060499993,-1148.801721359996,24538.28810256 2022-06-24,14:27:56.000,175,9572300,-434,0,1656080876,6292.710796809995,-1148.83696701,24538.302076800006 2022-06-24,14:27:57.000,175,9572370,-795,0,1656080877,6292.643433709993,-1148.83696701,24538.211244240003 2022-06-24,14:27:58.000,175,9572341,85,0,1656080878,6292.697324189998,-1148.8722126599969,24538.183295760005 2022-06-24,14:27:59.000,175,9572222,-395,0,1656080879,6292.683851569993,-1148.8933600500022,24538.27412832001 2022-06-24,14:28:00.000,175,9572356,-795,0,1656080880,6292.724269429993,-1148.8722126599969,24538.281115440004 2022-06-24,14:28:01.000,175,9572381,-795,0,1656080881,6292.704060499993,-1148.9356548299984,24538.38592224 2022-06-24,14:28:02.000,175,9572287,-195,0,1656080882,6292.629961089995,-1148.949753089997,24538.30906392 2022-06-24,14:28:03.000,175,9572365,-795,0,1656080883,6292.677115259998,-1148.9638513499958,24538.364960879997 2022-06-24,14:28:04.000,175,9572322,-795,0,1656080884,6292.7512146699955,-1148.9638513499958,24538.462780559996 2022-06-24,14:28:05.000,175,9572251,-795,0,1656080885,6292.710796809995,-1148.9920478700005,24538.45579344 2022-06-24,14:28:06.000,175,9572359,-795,0,1656080886,6292.697324189998,-1148.9849987400012,24538.44181920001 2022-06-24,14:28:07.000,175,9572345,1125,0,1656080887,6292.589543229995,-1149.0131952599986,24538.28810256 2022-06-24,14:28:08.000,175,9572345,-795,0,1656080888,6292.6030158499925,-1149.041391779996,24538.330025280004 2022-06-24,14:28:09.000,175,9572277,-795,0,1656080889,6292.677115259998,-1149.041391779996,24538.511690399995 2022-06-24,14:28:10.000,175,9572359,-795,0,1656080890,6292.7512146699955,-1149.0625391700014,24538.57457448 2022-06-24,14:28:11.000,175,9572301,445,0,1656080891,6292.731005739995,-1149.055490040002,24538.581561599996 2022-06-24,14:28:12.000,175,9572339,285,0,1656080892,6292.683851569993,-1149.0907356899988,24538.64444568 2022-06-24,14:28:13.000,175,9572423,-795,0,1656080893,6292.663642639993,-1149.1048339499976,24538.532651759997 2022-06-24,14:28:14.000,175,9572353,-795,0,1656080894,6292.643433709993,-1149.0977848199982,24538.55361312 2022-06-24,14:28:15.000,175,9572332,-795,0,1656080895,6292.623224779993,-1149.1189322099963,24538.581561599996 2022-06-24,14:28:16.000,175,9572337,-795,0,1656080896,6292.623224779993,-1149.1189322099963,24538.588548720007 2022-06-24,14:28:17.000,175,9572302,-795,0,1656080897,6292.549125369995,-1149.1400796000016,24538.539638880007 2022-06-24,14:28:18.000,175,9572321,-795,0,1656080898,6292.576070609997,-1149.147128730001,24538.595535840002 2022-06-24,14:28:19.000,175,9572364,685,0,1656080899,6292.643433709993,-1149.1612269899997,24538.721304 2022-06-24,14:28:20.000,175,9572306,-795,0,1656080900,6292.643433709993,-1149.168276119999,24538.74226536 2022-06-24,14:28:21.000,175,9572417,1005,0,1656080901,6292.616488469997,-1149.1964726399965,24538.735278240005 2022-06-24,14:28:22.000,175,9572267,605,0,1656080902,6292.4884985799945,-1149.2035217699959,24538.469767680006 2022-06-24,14:28:23.000,175,9572389,-795,0,1656080903,6292.528916439995,-1149.2246691600012,24538.651432799998 2022-06-24,14:28:24.000,175,9572380,-795,0,1656080904,6292.535652749997,-1149.2176200300019,24538.707329760007 2022-06-24,14:28:25.000,175,9572323,-795,0,1656080905,6292.562597989992,-1149.23876742,24538.763226720002 2022-06-24,14:28:26.000,175,9572372,1405,0,1656080906,6292.569334299995,-1149.2458165499993,24538.756239600007 2022-06-24,14:28:27.000,175,9572367,445,0,1656080907,6292.481762269999,-1149.2317182900006,24538.700342639997 2022-06-24,14:28:28.000,175,9572360,924,0,1656080908,6292.576070609997,-1149.2528656799986,24538.902969120005 2022-06-24,14:28:29.000,175,9572402,-795,0,1656080909,6292.589543229995,-1149.2528656799986,24538.854059280005 2022-06-24,14:28:30.000,175,9572364,-795,0,1656080910,6292.468289649994,-1149.259914809998,24538.756239600007 2022-06-24,14:28:31.000,175,9572378,-795,0,1656080911,6292.515443819997,-1149.259914809998,24538.833097920004 2022-06-24,14:28:32.000,175,9572363,1365,0,1656080912,6292.468289649994,-1149.295160460002,24538.798162319996 2022-06-24,14:28:33.000,175,9572338,-795,0,1656080913,6292.347036069994,-1149.2740130699967,24538.735278240005 2022-06-24,14:28:34.000,175,9572314,-795,0,1656080914,6292.535652749997,-1149.3092587200008,24538.993801680008 2022-06-24,14:28:35.000,175,9572374,-795,0,1656080915,6292.522180129992,-1149.2740130699967,24539.00777592 2022-06-24,14:28:36.000,175,9572321,565,0,1656080916,6292.4884985799945,-1149.2881113299954,24538.95886608 2022-06-24,14:28:37.000,175,9572362,-35,0,1656080917,6292.353772379996,-1149.2881113299954,24538.84008504 2022-06-24,14:28:38.000,175,9572419,-795,0,1656080918,6292.407662859994,-1149.3304061099989,24538.902969120005 2022-06-24,14:28:39.000,175,9572293,1325,0,1656080919,6292.427871789994,-1149.3092587200008,24538.979827440002 2022-06-24,14:28:40.000,175,9572360,-795,0,1656080920,6292.353772379996,-1149.3022095900014,24538.979827440002 2022-06-24,14:28:41.000,175,9572308,-795,0,1656080921,6292.421135479999,-1149.3304061099989,24539.07764712 2022-06-24,14:28:42.000,175,9572334,-795,0,1656080922,6292.340299759999,-1149.3445043699976,24539.00777592 2022-06-24,14:28:43.000,175,9572355,-795,0,1656080923,6292.320090829999,-1149.3445043699976,24539.021750160005 2022-06-24,14:28:44.000,175,9572313,-795,0,1656080924,6292.400926549999,-1149.3445043699976,24539.140531200006 2022-06-24,14:28:45.000,175,9572428,-795,0,1656080925,6292.380717619999,-1149.351553499997,24539.168479680004 2022-06-24,14:28:46.000,175,9572377,-795,0,1656080926,6292.326827139994,-1149.3727008900023,24539.070660000005 2022-06-24,14:28:47.000,175,9572303,-795,0,1656080927,6292.239255109998,-1149.4008974099997,24539.02873728 2022-06-24,14:28:48.000,175,9572366,-795,0,1656080928,6292.286409279994,-1149.407946539999,24539.035724399997 2022-06-24,14:28:49.000,175,9572325,-795,0,1656080929,6292.313354519996,-1149.407946539999,24539.19642816 2022-06-24,14:28:50.000,175,9572331,-795,0,1656080930,6292.313354519996,-1149.443192189996,24539.252325119996 2022-06-24,14:28:51.000,175,9572339,-795,0,1656080931,6292.347036069994,-1149.443192189996,24539.34315768 2022-06-24,14:28:52.000,175,9572331,205,0,1656080932,6292.333563449996,-1149.4713887100006,24539.357131920005 2022-06-24,14:28:53.000,175,9572329,-795,0,1656080933,6292.205573559993,-1149.4925360999987,24539.168479680004 2022-06-24,14:28:54.000,175,9572392,1445,0,1656080934,6292.2459914199935,-1149.4925360999987,24539.203415279997 2022-06-24,14:28:55.000,175,9572333,1245,0,1656080935,6292.252727729996,-1149.5136834899968,24539.252325119996 2022-06-24,14:28:56.000,175,9572298,-795,0,1656080936,6292.286409279994,-1149.5136834899968,24539.266299360002 2022-06-24,14:28:57.000,175,9572323,-795,0,1656080937,6292.138210459998,-1149.5348308800021,24539.1754668 2022-06-24,14:28:58.000,175,9572343,-475,0,1656080938,6292.185364629993,-1149.5348308800021,24539.19642816 2022-06-24,14:28:59.000,175,9572339,765,0,1656080939,6292.286409279994,-1149.5559782700002,24539.378093280007 2022-06-24,14:29:00.000,175,9572356,-795,0,1656080940,6292.272936659996,-1149.5630273999996,24539.420015999996 2022-06-24,14:29:01.000,175,9572386,525,0,1656080941,6292.212309869996,-1149.5630273999996,24539.406041760005 2022-06-24,14:29:02.000,175,9572382,-795,0,1656080942,6292.118001529998,-1149.5771256599983,24539.266299360002 2022-06-24,14:29:03.000,175,9572350,-155,0,1656080943,6292.144946769993,-1149.6053221799957,24539.301234959996 2022-06-24,14:29:04.000,175,9572370,-795,0,1656080944,6292.171892009996,-1149.5841747899976,24539.378093280007 2022-06-24,14:29:05.000,175,9572377,-795,0,1656080945,6292.178628319998,-1149.612371309995,24539.420015999996 2022-06-24,14:29:06.000,175,9572394,404,0,1656080946,6292.124737839993,-1149.6476169599991,24539.44796448001 2022-06-24,14:29:07.000,175,9572334,-795,0,1656080947,6292.111265219995,-1149.6335187000004,24539.427003120007 2022-06-24,14:29:08.000,175,9572368,-795,0,1656080948,6292.192100939996,-1149.612371309995,24539.524822800005 2022-06-24,14:29:09.000,175,9572320,605,0,1656080949,6292.144946769993,-1149.6335187000004,24539.5597584 2022-06-24,14:29:10.000,175,9572381,1245,0,1656080950,6292.118001529998,-1149.6617152199979,24539.496874320008 2022-06-24,14:29:11.000,175,9572301,-795,0,1656080951,6292.118001529998,-1149.6476169599991,24539.51084856 2022-06-24,14:29:12.000,175,9572354,-795,0,1656080952,6292.0371658099975,-1149.6194204400017,24539.371106159997 2022-06-24,14:29:13.000,175,9572318,-795,0,1656080953,6292.010220569995,-1149.6335187000004,24539.41302888 2022-06-24,14:29:14.000,175,9572317,85,0,1656080954,6292.151683079996,-1149.6687643499972,24539.587706879996 2022-06-24,14:29:15.000,175,9572281,-795,0,1656080955,6292.124737839993,-1149.6546660899985,24539.5597584 2022-06-24,14:29:16.000,175,9572340,-795,0,1656080956,6292.084319979993,-1149.6335187000004,24539.594694000007 2022-06-24,14:29:17.000,175,9572391,-795,0,1656080957,6291.9832753299925,-1149.6687643499972,24539.496874320008 2022-06-24,14:29:18.000,175,9572383,-475,0,1656080958,6292.050638429995,-1149.682862609996,24539.489887199998 2022-06-24,14:29:19.000,175,9572371,-795,0,1656080959,6292.057374739998,-1149.6758134799966,24539.53180992 2022-06-24,14:29:20.000,175,9572301,1205,0,1656080960,6292.010220569995,-1149.6617152199979,24539.58071976 2022-06-24,14:29:21.000,175,9572386,805,0,1656080961,6292.0371658099975,-1149.6758134799966,24539.61565536001 2022-06-24,14:29:22.000,175,9572379,-795,0,1656080962,6291.976539019997,-1149.6687643499972,24539.594694000007 2022-06-24,14:29:23.000,175,9572347,525,0,1656080963,6292.003484259993,-1149.6899117399953,24539.58071976 2022-06-24,14:29:24.000,175,9572327,-715,0,1656080964,6292.097792599998,-1149.6899117399953,24539.720462160003 2022-06-24,14:29:25.000,175,9572417,-795,0,1656080965,6292.084319979993,-1149.7040100000013,24539.73443640001 2022-06-24,14:29:26.000,175,9572391,-515,0,1656080966,6292.070847359995,-1149.7040100000013,24539.692513680006 2022-06-24,14:29:27.000,175,9572370,-795,0,1656080967,6291.9832753299925,-1149.682862609996,24539.573732640005 2022-06-24,14:29:28.000,175,9572364,-795,0,1656080968,6291.942857469992,-1149.6687643499972,24539.53180992 2022-06-24,14:29:29.000,175,9572339,-795,0,1656080969,6292.050638429995,-1149.6758134799966,24539.720462160003 2022-06-24,14:29:30.000,175,9572368,1125,0,1656080970,6292.138210459998,-1149.6899117399953,24539.78334624001 2022-06-24,14:29:31.000,175,9572320,-795,0,1656080971,6292.118001529998,-1149.682862609996,24539.811294720006 2022-06-24,14:29:32.000,175,9572375,845,0,1656080972,6292.144946769993,-1149.7110591300006,24539.769372000002 2022-06-24,14:29:33.000,175,9572392,-795,0,1656080973,6292.070847359995,-1149.71810826,24539.692513680006 2022-06-24,14:29:34.000,175,9572352,-795,0,1656080974,6292.016956879997,-1149.71810826,24539.538797039997 2022-06-24,14:29:35.000,175,9572364,-795,0,1656080975,6292.091056289995,-1149.696960870002,24539.720462160003 2022-06-24,14:29:36.000,175,9572347,-235,0,1656080976,6292.023693189993,-1149.6758134799966,24539.6296296 2022-06-24,14:29:37.000,175,9572393,-795,0,1656080977,6292.091056289995,-1149.682862609996,24539.706487919997 2022-06-24,14:29:38.000,175,9572396,-795,0,1656080978,6292.124737839993,-1149.7110591300006,24539.762384880007 2022-06-24,14:29:39.000,175,9572402,-795,0,1656080979,6292.178628319998,-1149.7110591300006,24539.832256080008 2022-06-24,14:29:40.000,175,9572371,445,0,1656080980,6292.165155699993,-1149.6899117399953,24539.825268959998 2022-06-24,14:29:41.000,175,9572393,-795,0,1656080981,6292.212309869996,-1149.6899117399953,24539.86719168 2022-06-24,14:29:42.000,175,9572421,565,0,1656080982,6292.091056289995,-1149.696960870002,24539.706487919997 2022-06-24,14:29:43.000,175,9572384,-795,0,1656080983,6292.050638429995,-1149.682862609996,24539.74841064 2022-06-24,14:29:44.000,175,9572325,-795,0,1656080984,6292.118001529998,-1149.7040100000013,24539.888153040003 2022-06-24,14:29:45.000,175,9572379,-795,0,1656080985,6292.171892009996,-1149.7110591300006,24539.86719168 2022-06-24,14:29:46.000,175,9572336,-795,0,1656080986,6292.064111049993,-1149.6899117399953,24539.84623032 2022-06-24,14:29:47.000,175,9572308,565,0,1656080987,6292.050638429995,-1149.6899117399953,24539.853217439995 2022-06-24,14:29:48.000,175,9572396,-795,0,1656080988,6292.178628319998,-1149.6546660899985,24540.006934080004 2022-06-24,14:29:49.000,175,9572405,-795,0,1656080989,6292.185364629993,-1149.6758134799966,24540.0139212 2022-06-24,14:29:50.000,175,9572385,-795,0,1656080990,6292.097792599998,-1149.6546660899985,24539.937062880002 2022-06-24,14:29:51.000,175,9572326,-795,0,1656080991,6292.1314741499955,-1149.6758134799966,24539.91610152 2022-06-24,14:29:52.000,175,9572325,-795,0,1656080992,6292.0371658099975,-1149.6546660899985,24539.79732048 2022-06-24,14:29:53.000,175,9572370,-795,0,1656080993,6292.010220569995,-1149.6405678299998,24539.84623032 2022-06-24,14:29:54.000,175,9572339,565,0,1656080994,6292.097792599998,-1149.6546660899985,24540.006934080004 2022-06-24,14:29:55.000,175,9572359,-795,0,1656080995,6292.010220569995,-1149.6476169599991,24539.94405 2022-06-24,14:29:56.000,175,9572381,-795,0,1656080996,6292.151683079996,-1149.612371309995,24540.048856800007 2022-06-24,14:29:57.000,175,9572357,-795,0,1656080997,6292.023693189993,-1149.6194204400017,24539.930075760007 2022-06-24,14:29:58.000,175,9572374,805,0,1656080998,6291.8889669899945,-1149.6053221799957,24539.79732048 2022-06-24,14:29:59.000,175,9572360,-795,0,1656080999,6292.003484259993,-1149.5841747899976,24539.94405 2022-06-24,14:30:00.000,175,9572349,-795,0,1656081000,6292.064111049993,-1149.5489291400008,24539.96501136 2022-06-24,14:30:01.000,175,9572324,-795,0,1656081001,6292.057374739998,-1149.5630273999996,24540.06981816001 2022-06-24,14:30:02.000,175,9572394,-795,0,1656081002,6292.030429499995,-1149.5559782700002,24540.03488256 2022-06-24,14:30:03.000,175,9572376,325,0,1656081003,6292.043902119993,-1149.5489291400008,24540.03488256 2022-06-24,14:30:04.000,175,9572362,-795,0,1656081004,6292.118001529998,-1149.5277817499955,24540.11872800001 2022-06-24,14:30:05.000,175,9572466,-795,0,1656081005,6292.057374739998,-1149.5348308800021,24540.195586320006 2022-06-24,14:30:06.000,175,9572408,-795,0,1656081006,6292.030429499995,-1149.5136834899968,24540.06981816001 2022-06-24,14:30:07.000,175,9572323,-795,0,1656081007,6292.010220569995,-1149.5207326199961,24540.03488256 2022-06-24,14:30:08.000,175,9572403,-795,0,1656081008,6291.976539019997,-1149.5277817499955,24540.006934080004 2022-06-24,14:30:09.000,175,9572344,-155,0,1656081009,6292.030429499995,-1149.5066343599974,24540.216547680007 2022-06-24,14:30:10.000,175,9572420,-795,0,1656081010,6292.077583669998,-1149.499585229998,24540.209560559997 2022-06-24,14:30:11.000,175,9572396,-795,0,1656081011,6292.064111049993,-1149.5066343599974,24540.23750904001 2022-06-24,14:30:12.000,175,9572390,-795,0,1656081012,6292.064111049993,-1149.499585229998,24540.209560559997 2022-06-24,14:30:13.000,175,9572393,-795,0,1656081013,6291.895703299997,-1149.5348308800021,24540.06283104 2022-06-24,14:30:14.000,175,9572378,-795,0,1656081014,6291.949593779995,-1149.4925360999987,24540.125715120004 2022-06-24,14:30:15.000,175,9572348,-795,0,1656081015,6291.963066399992,-1149.5207326199961,24540.167637840008 2022-06-24,14:30:16.000,175,9572355,-795,0,1656081016,6291.942857469992,-1149.4925360999987,24540.209560559997 2022-06-24,14:30:17.000,175,9572340,-795,0,1656081017,6291.875494369997,-1149.5348308800021,24540.139689359996 2022-06-24,14:30:18.000,175,9572356,-795,0,1656081018,6291.915912229997,-1149.5418800100015,24540.160650719998 2022-06-24,14:30:19.000,175,9572310,-795,0,1656081019,6292.023693189993,-1149.5348308800021,24540.293406000004 2022-06-24,14:30:20.000,175,9572387,605,0,1656081020,6291.990011639995,-1149.5559782700002,24540.25148328 2022-06-24,14:30:21.000,175,9572435,-795,0,1656081021,6291.969802709995,-1149.5841747899976,24540.30039312 2022-06-24,14:30:22.000,175,9572422,485,0,1656081022,6291.902439609992,-1149.591223919997,24540.125715120004 2022-06-24,14:30:23.000,175,9572412,-795,0,1656081023,6291.922648539992,-1149.591223919997,24540.18161208 2022-06-24,14:30:24.000,175,9572421,165,0,1656081024,6291.969802709995,-1149.6053221799957,24540.223534800003 2022-06-24,14:30:25.000,175,9572401,885,0,1656081025,6291.990011639995,-1149.6687643499972,24540.30039312 2022-06-24,14:30:26.000,175,9572381,-795,0,1656081026,6292.003484259993,-1149.6617152199979,24540.223534800003 2022-06-24,14:30:27.000,175,9572340,-795,0,1656081027,6291.936121159997,-1149.6758134799966,24540.160650719998 2022-06-24,14:30:28.000,175,9572429,245,0,1656081028,6292.050638429995,-1149.6758134799966,24540.307380239996 2022-06-24,14:30:29.000,175,9572355,-795,0,1656081029,6292.084319979993,-1149.7040100000013,24540.335328720008 2022-06-24,14:30:30.000,175,9572403,-635,0,1656081030,6292.023693189993,-1149.71810826,24540.27943176 2022-06-24,14:30:31.000,175,9572321,-795,0,1656081031,6291.996747949997,-1149.7110591300006,24540.27943176 2022-06-24,14:30:32.000,175,9572355,565,0,1656081032,6291.936121159997,-1149.7533539099968,24540.18161208 2022-06-24,14:30:33.000,175,9572387,-795,0,1656081033,6291.949593779995,-1149.7533539099968,24540.209560559997 2022-06-24,14:30:34.000,175,9572386,-795,0,1656081034,6292.0371658099975,-1149.7463047799974,24540.356290079995 2022-06-24,14:30:35.000,175,9572345,445,0,1656081035,6291.868758059994,-1149.71810826,24540.195586320006 2022-06-24,14:30:36.000,175,9572334,765,0,1656081036,6292.030429499995,-1149.7815504300015,24540.37026432 2022-06-24,14:30:37.000,175,9572402,-795,0,1656081037,6291.996747949997,-1149.7745013000022,24540.3982128 2022-06-24,14:30:38.000,175,9572416,645,0,1656081038,6291.841812819999,-1149.7674521699955,24540.20257344 2022-06-24,14:30:39.000,175,9572366,-795,0,1656081039,6291.922648539992,-1149.7815504300015,24540.321354480002 2022-06-24,14:30:40.000,175,9572345,605,0,1656081040,6291.929384849995,-1149.7533539099968,24540.384238560007 2022-06-24,14:30:41.000,175,9572426,-795,0,1656081041,6291.929384849995,-1149.7533539099968,24540.34930296 2022-06-24,14:30:42.000,175,9572401,-795,0,1656081042,6291.868758059994,-1149.7815504300015,24540.335328720008 2022-06-24,14:30:43.000,175,9572352,-795,0,1656081043,6291.868758059994,-1149.7533539099968,24540.37026432 2022-06-24,14:30:44.000,175,9572403,645,0,1656081044,6291.969802709995,-1149.739255649998,24540.510006720004 2022-06-24,14:30:45.000,175,9572373,-795,0,1656081045,6291.942857469992,-1149.7745013000022,24540.482058240006 2022-06-24,14:30:46.000,175,9572359,685,0,1656081046,6291.855285439997,-1149.7533539099968,24540.363277200006 2022-06-24,14:30:47.000,175,9572367,-795,0,1656081047,6291.781186029999,-1149.7533539099968,24540.27943176 2022-06-24,14:30:48.000,175,9572377,565,0,1656081048,6291.787922339994,-1149.7463047799974,24540.34930296 2022-06-24,14:30:49.000,175,9572352,325,0,1656081049,6291.875494369997,-1149.739255649998,24540.45410976001 2022-06-24,14:30:50.000,175,9572376,525,0,1656081050,6291.767713409994,-1149.7674521699955,24540.307380239996 2022-06-24,14:30:51.000,175,9572319,-795,0,1656081051,6291.956330089997,-1149.7604030399962,24540.510006720004 2022-06-24,14:30:52.000,175,9572355,-795,0,1656081052,6291.949593779995,-1149.7463047799974,24540.530968080006 2022-06-24,14:30:53.000,175,9572427,-795,0,1656081053,6291.855285439997,-1149.7745013000022,24540.426161279996 2022-06-24,14:30:54.000,175,9572435,-795,0,1656081054,6291.922648539992,-1149.7533539099968,24540.433148400007 2022-06-24,14:30:55.000,175,9572420,525,0,1656081055,6291.8889669899945,-1149.7533539099968,24540.475071119996 2022-06-24,14:30:56.000,175,9572362,-795,0,1656081056,6291.882230679992,-1149.7674521699955,24540.482058240006 2022-06-24,14:30:57.000,175,9572370,-795,0,1656081057,6291.848549129994,-1149.7604030399962,24540.384238560007 2022-06-24,14:30:58.000,175,9572340,-795,0,1656081058,6291.8889669899945,-1149.7674521699955,24540.3982128 2022-06-24,14:30:59.000,175,9572426,-795,0,1656081059,6291.909175919995,-1149.7604030399962,24540.579877920005 2022-06-24,14:31:00.000,175,9572334,-795,0,1656081060,6291.909175919995,-1149.7885995600009,24540.579877920005 2022-06-24,14:31:01.000,175,9572439,325,0,1656081061,6291.929384849995,-1149.7815504300015,24540.482058240006 2022-06-24,14:31:02.000,175,9572390,-795,0,1656081062,6291.794658649997,-1149.8026978199996,24540.328341599998 2022-06-24,14:31:03.000,175,9572414,445,0,1656081063,6291.781186029999,-1149.830894339997,24540.384238560007 2022-06-24,14:31:04.000,175,9572333,-515,0,1656081064,6291.835076509997,-1149.830894339997,24540.468084 2022-06-24,14:31:05.000,175,9572407,-795,0,1656081065,6291.848549129994,-1149.8167960799983,24540.503019600008 2022-06-24,14:31:06.000,175,9572399,-354,0,1656081066,6291.855285439997,-1149.8449925999957,24540.579877920005 2022-06-24,14:31:07.000,175,9572392,-795,0,1656081067,6291.794658649997,-1149.8379434699964,24540.558916560003 2022-06-24,14:31:08.000,175,9572344,-795,0,1656081068,6291.808131269994,-1149.8449925999957,24540.426161279996 2022-06-24,14:31:09.000,175,9572424,325,0,1656081069,6291.868758059994,-1149.8590908600017,24540.56590368 2022-06-24,14:31:10.000,175,9572435,-795,0,1656081070,6291.794658649997,-1149.9084347699973,24540.51699384 2022-06-24,14:31:11.000,175,9572371,-795,0,1656081071,6291.801394959999,-1149.9154838999966,24540.482058240006 2022-06-24,14:31:12.000,175,9572371,-795,0,1656081072,6291.6262508999935,-1149.9718769399988,24540.23750904001 2022-06-24,14:31:13.000,175,9572364,-795,0,1656081073,6291.781186029999,-1149.9295821599953,24540.530968080006 2022-06-24,14:31:14.000,175,9572328,445,0,1656081074,6291.821603889999,-1149.9648278099994,24540.544942319997 2022-06-24,14:31:15.000,175,9572353,-35,0,1656081075,6291.787922339994,-1149.9718769399988,24540.558916560003 2022-06-24,14:31:16.000,175,9572368,404,0,1656081076,6291.686877689994,-1149.9859751999975,24540.433148400007 2022-06-24,14:31:17.000,175,9572390,-795,0,1656081077,6291.7744497199965,-1149.9789260699981,24540.656736240002 2022-06-24,14:31:18.000,175,9572460,-795,0,1656081078,6291.693613999996,-1150.0353191100003,24540.426161279996 2022-06-24,14:31:19.000,175,9572376,-795,0,1656081079,6291.693613999996,-1150.0071225899956,24540.45410976001 2022-06-24,14:31:20.000,175,9572392,-795,0,1656081080,6291.713822929996,-1150.0000734599962,24540.544942319997 2022-06-24,14:31:21.000,175,9572398,-795,0,1656081081,6291.787922339994,-1150.0000734599962,24540.558916560003 2022-06-24,14:31:22.000,175,9572347,-795,0,1656081082,6291.6801413799985,-1150.0000734599962,24540.5379552 2022-06-24,14:31:23.000,175,9572389,-795,0,1656081083,6291.639723519998,-1149.9789260699981,24540.51699384 2022-06-24,14:31:24.000,175,9572361,-195,0,1656081084,6291.720559239999,-1149.9930243299968,24540.61481352 2022-06-24,14:31:25.000,175,9572423,-795,0,1656081085,6291.606041969993,-1149.95777868,24540.551929440007 2022-06-24,14:31:26.000,175,9572402,-795,0,1656081086,6291.545415179993,-1149.9789260699981,24540.523980959995 2022-06-24,14:31:27.000,175,9572402,445,0,1656081087,6291.424161599993,-1149.9789260699981,24540.321354480002 2022-06-24,14:31:28.000,175,9572304,924,0,1656081088,6291.437634219998,-1149.9718769399988,24540.342315840004 2022-06-24,14:31:29.000,175,9572363,-795,0,1656081089,6291.498261009998,-1149.922533029996,24540.475071119996 2022-06-24,14:31:30.000,175,9572377,-795,0,1656081090,6291.545415179993,-1149.9154838999966,24540.551929440007 2022-06-24,14:31:31.000,175,9572378,-795,0,1656081091,6291.498261009998,-1149.9084347699973,24540.58686504 2022-06-24,14:31:32.000,175,9572426,965,0,1656081092,6291.504997319993,-1149.8731891200005,24540.593852159996 2022-06-24,14:31:33.000,175,9572409,-795,0,1656081093,6291.403952669993,-1149.8731891200005,24540.45410976001 2022-06-24,14:31:34.000,175,9572378,725,0,1656081094,6291.4174252899975,-1149.8943365099985,24540.489045360002 2022-06-24,14:31:35.000,175,9572411,-795,0,1656081095,6291.424161599993,-1149.8590908600017,24540.489045360002 2022-06-24,14:31:36.000,175,9572413,-795,0,1656081096,6291.2692264699945,-1149.8379434699964,24540.3982128 2022-06-24,14:31:37.000,175,9572395,-795,0,1656081097,6291.323116949992,-1149.852041729995,24540.363277200006 2022-06-24,14:31:38.000,175,9572379,-475,0,1656081098,6291.350062189995,-1149.8379434699964,24540.440135520003 2022-06-24,14:31:39.000,175,9572411,965,0,1656081099,6291.403952669993,-1149.852041729995,24540.5379552 2022-06-24,14:31:40.000,175,9572372,-795,0,1656081100,6291.410688979995,-1149.8872873799992,24540.523980959995 2022-06-24,14:31:41.000,175,9572420,-795,0,1656081101,6291.390480049995,-1149.8449925999957,24540.558916560003 2022-06-24,14:31:42.000,175,9572350,-195,0,1656081102,6291.242281229999,-1149.852041729995,24540.342315840004 2022-06-24,14:31:43.000,175,9572402,-795,0,1656081103,6291.323116949992,-1149.8449925999957,24540.40519992001 2022-06-24,14:31:44.000,175,9572372,-795,0,1656081104,6291.323116949992,-1149.8731891200005,24540.5379552 2022-06-24,14:31:45.000,175,9572375,-354,0,1656081105,6291.302908019992,-1149.8590908600017,24540.510006720004 2022-06-24,14:31:46.000,175,9572358,-795,0,1656081106,6291.296171709997,-1149.8872873799992,24540.482058240006 2022-06-24,14:31:47.000,175,9572395,-795,0,1656081107,6291.296171709997,-1149.901385639998,24540.45410976001 2022-06-24,14:31:48.000,175,9572361,765,0,1656081108,6291.309644329995,-1149.8802382499998,24540.558916560003 2022-06-24,14:31:49.000,175,9572373,-795,0,1656081109,6291.2894353999945,-1149.8449925999957,24540.56590368 2022-06-24,14:31:50.000,175,9572328,-795,0,1656081110,6291.275962779997,-1149.866139990001,24540.523980959995 2022-06-24,14:31:51.000,175,9572413,-795,0,1656081111,6291.242281229999,-1149.901385639998,24540.489045360002 2022-06-24,14:31:52.000,175,9572311,-795,0,1656081112,6291.121027649999,-1149.8802382499998,24540.40519992001 2022-06-24,14:31:53.000,175,9572431,-795,0,1656081113,6291.147972889994,-1149.8943365099985,24540.433148400007 2022-06-24,14:31:54.000,175,9572387,-795,0,1656081114,6291.208599679994,-1149.8802382499998,24540.57289080001 2022-06-24,14:31:55.000,175,9572325,-434,0,1656081115,6291.181654439999,-1149.852041729995,24540.600839280007 2022-06-24,14:31:56.000,175,9572402,805,0,1656081116,6291.208599679994,-1149.8731891200005,24540.558916560003 2022-06-24,14:31:57.000,175,9572419,-795,0,1656081117,6291.147972889994,-1149.8590908600017,24540.489045360002 2022-06-24,14:31:58.000,175,9572405,-795,0,1656081118,6291.114291339996,-1149.830894339997,24540.523980959995 2022-06-24,14:31:59.000,175,9572401,565,0,1656081119,6291.053664549996,-1149.8872873799992,24540.482058240006 2022-06-24,14:32:00.000,175,9572373,645,0,1656081120,6291.114291339996,-1149.8802382499998,24540.544942319997 2022-06-24,14:32:01.000,175,9572382,-155,0,1656081121,6291.073873479996,-1149.8590908600017,24540.551929440007 2022-06-24,14:32:02.000,175,9572336,-195,0,1656081122,6291.019982999998,-1149.8590908600017,24540.5379552 2022-06-24,14:32:03.000,175,9572338,-795,0,1656081123,6291.046928239994,-1149.8872873799992,24540.503019600008 2022-06-24,14:32:04.000,175,9572353,-795,0,1656081124,6291.0604008599985,-1149.866139990001,24540.628787760004 2022-06-24,14:32:05.000,175,9572444,-795,0,1656081125,6291.067137169994,-1149.8379434699964,24540.579877920005 2022-06-24,14:32:06.000,175,9572424,845,0,1656081126,6290.918938349998,-1149.866139990001,24540.426161279996 2022-06-24,14:32:07.000,175,9572385,-795,0,1656081127,6290.811157389995,-1149.8802382499998,24540.272444640003 2022-06-24,14:32:08.000,175,9572384,-35,0,1656081128,6290.885256799993,-1149.8590908600017,24540.461096880004 2022-06-24,14:32:09.000,175,9572392,-795,0,1656081129,6290.972828829996,-1149.852041729995,24540.544942319997 2022-06-24,14:32:10.000,175,9572374,605,0,1656081130,6290.959356209998,-1149.8449925999957,24540.61481352 2022-06-24,14:32:11.000,175,9572383,445,0,1656081131,6290.9324109699955,-1149.8026978199996,24540.56590368 2022-06-24,14:32:12.000,175,9572317,605,0,1656081132,6290.9324109699955,-1149.8449925999957,24540.558916560003 2022-06-24,14:32:13.000,175,9572434,1165,0,1656081133,6290.838102629998,-1149.8379434699964,24540.461096880004 2022-06-24,14:32:14.000,175,9572426,-795,0,1656081134,6290.824630009993,-1149.8238452099977,24540.482058240006 2022-06-24,14:32:15.000,175,9572321,1005,0,1656081135,6290.851575249995,-1149.7956486900002,24540.44712264 2022-06-24,14:32:16.000,175,9572333,-795,0,1656081136,6290.831366319995,-1149.809746949999,24540.468084 2022-06-24,14:32:17.000,175,9572329,-795,0,1656081137,6290.730321669995,-1149.7745013000022,24540.34930296 2022-06-24,14:32:18.000,175,9572410,605,0,1656081138,6290.723585359992,-1149.7533539099968,24540.412187040005 2022-06-24,14:32:19.000,175,9572385,-795,0,1656081139,6290.790948459995,-1149.7533539099968,24540.544942319997 2022-06-24,14:32:20.000,175,9572331,685,0,1656081140,6290.797684769997,-1149.739255649998,24540.5379552 2022-06-24,14:32:21.000,175,9572427,-795,0,1656081141,6290.743794289992,-1149.7110591300006,24540.45410976001 2022-06-24,14:32:22.000,175,9572423,645,0,1656081142,6290.561913919999,-1149.739255649998,24540.293406000004 2022-06-24,14:32:23.000,175,9572352,-795,0,1656081143,6290.642749639999,-1149.71810826,24540.356290079995 2022-06-24,14:32:24.000,175,9572402,-274,0,1656081144,6290.683167499992,-1149.7040100000013,24540.440135520003 2022-06-24,14:32:25.000,175,9572355,-795,0,1656081145,6290.710112739995,-1149.6899117399953,24540.468084 2022-06-24,14:32:26.000,175,9572385,-74,0,1656081146,6290.649485949994,-1149.7110591300006,24540.41917416 2022-06-24,14:32:27.000,175,9572389,-795,0,1656081147,6290.636013329997,-1149.71810826,24540.356290079995 2022-06-24,14:32:28.000,175,9572375,-35,0,1656081148,6290.777475839997,-1149.739255649998,24540.489045360002 2022-06-24,14:32:29.000,175,9572360,845,0,1656081149,6290.770739529995,-1149.71810826,24540.482058240006 2022-06-24,14:32:30.000,175,9572354,-795,0,1656081150,6290.696640119997,-1149.71810826,24540.391225680003 2022-06-24,14:32:31.000,175,9572384,-114,0,1656081151,6290.730321669995,-1149.696960870002,24540.412187040005 2022-06-24,14:32:32.000,175,9572368,-795,0,1656081152,6290.689903809995,-1149.7322065199987,24540.356290079995 2022-06-24,14:32:33.000,175,9572306,-795,0,1656081153,6290.703376429992,-1149.7251573899994,24540.356290079995 2022-06-24,14:32:34.000,175,9572408,-795,0,1656081154,6290.8178936999975,-1149.71810826,24540.461096880004 2022-06-24,14:32:35.000,175,9572373,-795,0,1656081155,6290.811157389995,-1149.7040100000013,24540.426161279996 2022-06-24,14:32:36.000,175,9572394,5,0,1656081156,6290.878520489998,-1149.7322065199987,24540.482058240006 2022-06-24,14:32:37.000,175,9572492,5,0,1656081157,6290.582122849999,-1149.7322065199987,24540.11872800001 2022-06-24,14:32:38.000,175,9572387,965,0,1656081158,6290.689903809995,-1149.7463047799974,24540.27943176 2022-06-24,14:32:39.000,175,9572367,-795,0,1656081159,6290.7842121499925,-1149.7251573899994,24540.426161279996 2022-06-24,14:32:40.000,175,9572393,-795,0,1656081160,6290.7842121499925,-1149.71810826,24540.328341599998 2022-06-24,14:32:41.000,175,9572396,-795,0,1656081161,6290.764003219992,-1149.7322065199987,24540.384238560007 2022-06-24,14:32:42.000,175,9572426,-795,0,1656081162,6290.790948459995,-1149.71810826,24540.384238560007 2022-06-24,14:32:43.000,175,9572388,525,0,1656081163,6290.777475839997,-1149.7463047799974,24540.391225680003 2022-06-24,14:32:44.000,175,9572340,-795,0,1656081164,6290.730321669995,-1149.7251573899994,24540.293406000004 2022-06-24,14:32:45.000,175,9572447,325,0,1656081165,6290.770739529995,-1149.696960870002,24540.468084 2022-06-24,14:32:46.000,175,9572431,-795,0,1656081166,6290.716849049997,-1149.739255649998,24540.384238560007 2022-06-24,14:32:47.000,175,9572380,645,0,1656081167,6290.757266909997,-1149.7533539099968,24540.384238560007 2022-06-24,14:32:48.000,175,9572385,-795,0,1656081168,6290.6696948799945,-1149.739255649998,24540.27943176 2022-06-24,14:32:49.000,175,9572382,-795,0,1656081169,6290.676431189997,-1149.7956486900002,24540.321354480002 2022-06-24,14:32:50.000,175,9572308,-795,0,1656081170,6290.757266909997,-1149.7815504300015,24540.489045360002 2022-06-24,14:32:51.000,175,9572388,-795,0,1656081171,6290.797684769997,-1149.7815504300015,24540.3982128 2022-06-24,14:32:52.000,175,9572344,565,0,1656081172,6290.790948459995,-1149.7674521699955,24540.475071119996 2022-06-24,14:32:53.000,175,9572410,-715,0,1656081173,6290.6696948799945,-1149.7815504300015,24540.307380239996 2022-06-24,14:32:54.000,175,9572399,-795,0,1656081174,6290.622540709999,-1149.8026978199996,24540.293406000004 2022-06-24,14:32:55.000,175,9572406,-795,0,1656081175,6290.676431189997,-1149.7885995600009,24540.34930296 2022-06-24,14:32:56.000,175,9572320,1285,0,1656081176,6290.676431189997,-1149.7604030399962,24540.356290079995 2022-06-24,14:32:57.000,175,9572347,-795,0,1656081177,6290.5753865399965,-1149.7674521699955,24540.28641888001 2022-06-24,14:32:58.000,175,9572422,445,0,1656081178,6290.636013329997,-1149.7956486900002,24540.321354480002 2022-06-24,14:32:59.000,175,9572384,-795,0,1656081179,6290.710112739995,-1149.7604030399962,24540.475071119996 2022-06-24,14:33:00.000,175,9572381,-795,0,1656081180,6290.629277019994,-1149.7604030399962,24540.440135520003 2022-06-24,14:33:01.000,175,9572414,525,0,1656081181,6290.602331779999,-1149.7251573899994,24540.377251439997 2022-06-24,14:33:02.000,175,9572383,-795,0,1656081182,6290.508023439994,-1149.7251573899994,24540.209560559997 2022-06-24,14:33:03.000,175,9572417,1205,0,1656081183,6290.494550819996,-1149.7040100000013,24540.223534800003 2022-06-24,14:33:04.000,175,9572381,-795,0,1656081184,6290.467605579994,-1149.682862609996,24540.37026432 2022-06-24,14:33:05.000,175,9572433,325,0,1656081185,6290.4608692699985,-1149.6617152199979,24540.37026432 2022-06-24,14:33:06.000,175,9572414,-795,0,1656081186,6290.528232369994,-1149.6687643499972,24540.45410976001 2022-06-24,14:33:07.000,175,9572397,685,0,1656081187,6290.501287129999,-1149.6405678299998,24540.391225680003 2022-06-24,14:33:08.000,175,9572384,-795,0,1656081188,6290.373297239996,-1149.6194204400017,24540.272444640003 2022-06-24,14:33:09.000,175,9572471,-795,0,1656081189,6290.406978789993,-1149.5771256599983,24540.41917416 2022-06-24,14:33:10.000,175,9572386,-795,0,1656081190,6290.447396649994,-1149.5559782700002,24540.342315840004 2022-06-24,14:33:11.000,175,9572433,-795,0,1656081191,6290.4271877199935,-1149.5559782700002,24540.307380239996 2022-06-24,14:33:12.000,175,9572374,-795,0,1656081192,6290.332879379996,-1149.5630273999996,24540.23750904001 2022-06-24,14:33:13.000,175,9572396,-795,0,1656081193,6290.380033549998,-1149.5418800100015,24540.34930296 2022-06-24,14:33:14.000,175,9572379,-795,0,1656081194,6290.366560929993,-1149.5489291400008,24540.20257344 2022-06-24,14:33:15.000,175,9572371,-795,0,1656081195,6290.400242479998,-1149.5348308800021,24540.307380239996 2022-06-24,14:33:16.000,175,9572354,-395,0,1656081196,6290.319406759998,-1149.5489291400008,24540.216547680007 2022-06-24,14:33:17.000,175,9572456,285,0,1656081197,6290.353088309996,-1149.5771256599983,24540.160650719998 2022-06-24,14:33:18.000,175,9572440,565,0,1656081198,6290.433924029996,-1149.5841747899976,24540.23750904001 2022-06-24,14:33:19.000,175,9572323,-795,0,1656081199,6290.413715099996,-1149.5630273999996,24540.23052192 2022-06-24,14:33:20.000,175,9572384,-795,0,1656081200,6290.454132959996,-1149.570076529999,24540.223534800003 2022-06-24,14:33:21.000,175,9572292,-795,0,1656081201,6290.487814509994,-1149.5982730499964,24540.265457520007 2022-06-24,14:33:22.000,175,9572336,485,0,1656081202,6290.481078199999,-1149.6053221799957,24540.20257344 2022-06-24,14:33:23.000,175,9572337,485,0,1656081203,6290.4608692699985,-1149.626469570001,24540.188599199995 2022-06-24,14:33:24.000,175,9572395,-795,0,1656081204,6290.474341889996,-1149.612371309995,24540.342315840004 2022-06-24,14:33:25.000,175,9572368,-555,0,1656081205,6290.521496059999,-1149.6335187000004,24540.335328720008 2022-06-24,14:33:26.000,175,9572383,1405,0,1656081206,6290.501287129999,-1149.6335187000004,24540.223534800003 2022-06-24,14:33:27.000,175,9572337,-315,0,1656081207,6290.380033549998,-1149.6758134799966,24540.125715120004 2022-06-24,14:33:28.000,175,9572324,-795,0,1656081208,6290.353088309996,-1149.682862609996,24540.11174088 2022-06-24,14:33:29.000,175,9572352,885,0,1656081209,6290.467605579994,-1149.682862609996,24540.28641888001 2022-06-24,14:33:30.000,175,9572363,5,0,1656081210,6290.406978789993,-1149.682862609996,24540.216547680007 2022-06-24,14:33:31.000,175,9572348,-315,0,1656081211,6290.474341889996,-1149.682862609996,24540.30039312 2022-06-24,14:33:32.000,175,9572364,-795,0,1656081212,6290.508023439994,-1149.6899117399953,24540.384238560007 2022-06-24,14:33:33.000,175,9572424,-795,0,1656081213,6290.4271877199935,-1149.7040100000013,24540.223534800003 2022-06-24,14:33:34.000,175,9572325,445,0,1656081214,6290.447396649994,-1149.7251573899994,24540.25148328 2022-06-24,14:33:35.000,175,9572329,-795,0,1656081215,6290.400242479998,-1149.6899117399953,24540.23052192 2022-06-24,14:33:36.000,175,9572312,-795,0,1656081216,6290.467605579994,-1149.7110591300006,24540.258470399996 2022-06-24,14:33:37.000,175,9572346,-795,0,1656081217,6290.413715099996,-1149.7110591300006,24540.174624960004 2022-06-24,14:33:38.000,175,9572385,965,0,1656081218,6290.332879379996,-1149.696960870002,24540.13270224 2022-06-24,14:33:39.000,175,9572378,605,0,1656081219,6290.339615689998,-1149.6899117399953,24540.146676480006 2022-06-24,14:33:40.000,175,9572404,525,0,1656081220,6290.521496059999,-1149.696960870002,24540.328341599998 2022-06-24,14:33:41.000,175,9572446,605,0,1656081221,6290.514759749996,-1149.696960870002,24540.27943176 2022-06-24,14:33:42.000,175,9572335,-795,0,1656081222,6290.359824619998,-1149.682862609996,24540.11174088 2022-06-24,14:33:43.000,175,9572448,-795,0,1656081223,6290.4271877199935,-1149.6899117399953,24540.11872800001 2022-06-24,14:33:44.000,175,9572358,1085,0,1656081224,6290.487814509994,-1149.71810826,24540.20257344 2022-06-24,14:33:45.000,175,9572392,645,0,1656081225,6290.508023439994,-1149.696960870002,24540.23052192 2022-06-24,14:33:46.000,175,9572383,-795,0,1656081226,6290.4608692699985,-1149.7040100000013,24540.20257344 2022-06-24,14:33:47.000,175,9572360,-795,0,1656081227,6290.440660339998,-1149.7110591300006,24540.125715120004 2022-06-24,14:33:48.000,175,9572322,325,0,1656081228,6290.582122849999,-1149.7040100000013,24540.258470399996 2022-06-24,14:33:49.000,175,9572420,-795,0,1656081229,6290.582122849999,-1149.71810826,24540.25148328 2022-06-24,14:33:50.000,175,9572405,-795,0,1656081230,6290.528232369994,-1149.71810826,24540.195586320006 2022-06-24,14:33:51.000,175,9572379,-795,0,1656081231,6290.548441299994,-1149.739255649998,24540.223534800003 2022-06-24,14:33:52.000,175,9572376,-795,0,1656081232,6290.474341889996,-1149.739255649998,24540.146676480006 2022-06-24,14:33:53.000,175,9572436,404,0,1656081233,6290.501287129999,-1149.71810826,24540.125715120004 2022-06-24,14:33:54.000,175,9572353,805,0,1656081234,6290.602331779999,-1149.7110591300006,24540.321354480002 2022-06-24,14:33:55.000,175,9572321,205,0,1656081235,6290.622540709999,-1149.7463047799974,24540.293406000004 2022-06-24,14:33:56.000,175,9572345,-155,0,1656081236,6290.636013329997,-1149.7322065199987,24540.23750904001 2022-06-24,14:33:57.000,175,9572405,-795,0,1656081237,6290.615804399997,-1149.7533539099968,24540.23750904001 2022-06-24,14:33:58.000,175,9572424,-35,0,1656081238,6290.508023439994,-1149.739255649998,24540.097766640007 2022-06-24,14:33:59.000,175,9572384,-795,0,1656081239,6290.561913919999,-1149.7533539099968,24540.104753760002 2022-06-24,14:34:00.000,175,9572331,765,0,1656081240,6290.602331779999,-1149.7533539099968,24540.188599199995 2022-06-24,14:34:01.000,175,9572357,-795,0,1656081241,6290.595595469997,-1149.7463047799974,24540.167637840008 2022-06-24,14:34:02.000,175,9572352,-515,0,1656081242,6290.595595469997,-1149.7322065199987,24540.153663600002 2022-06-24,14:34:03.000,175,9572371,605,0,1656081243,6290.676431189997,-1149.71810826,24540.27943176 2022-06-24,14:34:04.000,175,9572432,605,0,1656081244,6290.6696948799945,-1149.739255649998,24540.30039312 2022-06-24,14:34:05.000,175,9572448,-595,0,1656081245,6290.588859159994,-1149.7463047799974,24540.167637840008 2022-06-24,14:34:06.000,175,9572394,-795,0,1656081246,6290.629277019994,-1149.71810826,24540.174624960004 2022-06-24,14:34:07.000,175,9572294,924,0,1656081247,6290.642749639999,-1149.7251573899994,24540.216547680007 2022-06-24,14:34:08.000,175,9572372,-795,0,1656081248,6290.689903809995,-1149.7322065199987,24540.188599199995 2022-06-24,14:34:09.000,175,9572357,-795,0,1656081249,6290.615804399997,-1149.7251573899994,24540.097766640007 2022-06-24,14:34:10.000,175,9572413,-795,0,1656081250,6290.730321669995,-1149.71810826,24540.25148328 2022-06-24,14:34:11.000,175,9572367,-795,0,1656081251,6290.723585359992,-1149.7251573899994,24540.258470399996 2022-06-24,14:34:12.000,175,9572367,-795,0,1656081252,6290.662958569999,-1149.696960870002,24540.076805280005 2022-06-24,14:34:13.000,175,9572397,-795,0,1656081253,6290.750530599995,-1149.7040100000013,24540.272444640003 2022-06-24,14:34:14.000,175,9572409,924,0,1656081254,6290.750530599995,-1149.696960870002,24540.18161208 2022-06-24,14:34:15.000,175,9572378,1125,0,1656081255,6290.757266909997,-1149.682862609996,24540.195586320006 2022-06-24,14:34:16.000,175,9572363,-795,0,1656081256,6290.710112739995,-1149.7040100000013,24540.048856800007 2022-06-24,14:34:17.000,175,9572445,-795,0,1656081257,6290.737057979997,-1149.682862609996,24540.097766640007 2022-06-24,14:34:18.000,175,9572383,445,0,1656081258,6290.885256799993,-1149.6687643499972,24540.25148328 2022-06-24,14:34:19.000,175,9572344,-795,0,1656081259,6290.905465729993,-1149.6687643499972,24540.258470399996 2022-06-24,14:34:20.000,175,9572338,-795,0,1656081260,6290.9122020399955,-1149.6758134799966,24540.272444640003 2022-06-24,14:34:21.000,175,9572437,485,0,1656081261,6290.905465729993,-1149.6687643499972,24540.27943176 2022-06-24,14:34:22.000,175,9572409,765,0,1656081262,6290.811157389995,-1149.6899117399953,24540.104753760002 2022-06-24,14:34:23.000,175,9572449,-515,0,1656081263,6290.8178936999975,-1149.6899117399953,24540.146676480006 2022-06-24,14:34:24.000,175,9572355,485,0,1656081264,6290.9122020399955,-1149.6405678299998,24540.174624960004 2022-06-24,14:34:25.000,175,9572382,-795,0,1656081265,6290.898729419998,-1149.6405678299998,24540.265457520007 2022-06-24,14:34:26.000,175,9572371,1045,0,1656081266,6290.9122020399955,-1149.6194204400017,24540.223534800003 2022-06-24,14:34:27.000,175,9572392,-795,0,1656081267,6290.891993109995,-1149.612371309995,24540.223534800003 2022-06-24,14:34:28.000,175,9572407,965,0,1656081268,6290.945883589993,-1149.5630273999996,24540.314367360006 2022-06-24,14:34:29.000,175,9572395,445,0,1656081269,6290.865047869993,-1149.5559782700002,24540.18161208 2022-06-24,14:34:30.000,175,9572424,1205,0,1656081270,6290.9122020399955,-1149.5559782700002,24540.216547680007 2022-06-24,14:34:31.000,175,9572316,165,0,1656081271,6290.885256799993,-1149.5559782700002,24540.28641888001 2022-06-24,14:34:32.000,175,9572393,805,0,1656081272,6290.7842121499925,-1149.5066343599974,24540.139689359996 2022-06-24,14:34:33.000,175,9572405,-795,0,1656081273,6290.797684769997,-1149.47843784,24540.174624960004 2022-06-24,14:34:34.000,175,9572348,-475,0,1656081274,6290.9324109699955,-1149.47843784,24540.342315840004 2022-06-24,14:34:35.000,175,9572353,-795,0,1656081275,6290.905465729993,-1149.4713887100006,24540.384238560007 2022-06-24,14:34:36.000,175,9572352,725,0,1656081276,6290.891993109995,-1149.457290450002,24540.335328720008 2022-06-24,14:34:37.000,175,9572455,-795,0,1656081277,6290.905465729993,-1149.4361430599965,24540.307380239996 2022-06-24,14:34:38.000,175,9572452,-795,0,1656081278,6290.777475839997,-1149.4290939299972,24540.06981816001 2022-06-24,14:34:39.000,175,9572399,-795,0,1656081279,6290.743794289992,-1149.4290939299972,24540.11872800001 2022-06-24,14:34:40.000,175,9572392,445,0,1656081280,6290.797684769997,-1149.4149956699985,24540.13270224 2022-06-24,14:34:41.000,175,9572337,525,0,1656081281,6290.925674659993,-1149.4361430599965,24540.293406000004 2022-06-24,14:34:42.000,175,9572401,-795,0,1656081282,6290.750530599995,-1149.4643395800013,24539.992959839998 2022-06-24,14:34:43.000,175,9572354,1125,0,1656081283,6290.986301449993,-1149.4643395800013,24540.328341599998 2022-06-24,14:34:44.000,175,9572355,-795,0,1656081284,6290.993037759996,-1149.4713887100006,24540.363277200006 2022-06-24,14:34:45.000,175,9572325,-795,0,1656081285,6291.006510379993,-1149.4854869699993,24540.314367360006 2022-06-24,14:34:46.000,175,9572474,765,0,1656081286,6290.952619899996,-1149.499585229998,24540.258470399996 2022-06-24,14:34:47.000,175,9572395,-795,0,1656081287,6290.972828829996,-1149.5348308800021,24540.223534800003 2022-06-24,14:34:48.000,175,9572402,645,0,1656081288,6290.925674659993,-1149.5489291400008,24540.139689359996 2022-06-24,14:34:49.000,175,9572422,445,0,1656081289,6290.9324109699955,-1149.5418800100015,24540.18161208 2022-06-24,14:34:50.000,175,9572433,-795,0,1656081290,6291.046928239994,-1149.5559782700002,24540.363277200006 2022-06-24,14:34:51.000,175,9572370,325,0,1656081291,6291.067137169994,-1149.5559782700002,24540.384238560007 2022-06-24,14:34:52.000,175,9572340,924,0,1656081292,6291.067137169994,-1149.612371309995,24540.293406000004 2022-06-24,14:34:53.000,175,9572385,485,0,1656081293,6290.959356209998,-1149.6194204400017,24540.174624960004 2022-06-24,14:34:54.000,175,9572387,-434,0,1656081294,6290.999774069998,-1149.6476169599991,24540.25148328 2022-06-24,14:34:55.000,175,9572406,-795,0,1656081295,6290.952619899996,-1149.6194204400017,24540.195586320006 2022-06-24,14:34:56.000,175,9572415,1325,0,1656081296,6290.905465729993,-1149.6476169599991,24540.0837924 2022-06-24,14:34:57.000,175,9572413,-795,0,1656081297,6290.972828829996,-1149.626469570001,24540.23750904001 2022-06-24,14:34:58.000,175,9572383,-795,0,1656081298,6291.006510379993,-1149.626469570001,24540.321354480002 2022-06-24,14:34:59.000,175,9572429,-795,0,1656081299,6290.966092519993,-1149.626469570001,24540.272444640003 2022-06-24,14:35:00.000,175,9572405,485,0,1656081300,6290.918938349998,-1149.5982730499964,24540.265457520007 2022-06-24,14:35:01.000,175,9572441,565,0,1656081301,6290.986301449993,-1149.5982730499964,24540.307380239996 2022-06-24,14:35:02.000,175,9572422,605,0,1656081302,6290.757266909997,-1149.612371309995,24539.992959839998 2022-06-24,14:35:03.000,175,9572405,805,0,1656081303,6290.865047869993,-1149.591223919997,24540.195586320006 2022-06-24,14:35:04.000,175,9572361,-155,0,1656081304,6290.918938349998,-1149.5841747899976,24540.23052192 2022-06-24,14:35:05.000,175,9572361,-795,0,1656081305,6290.9324109699955,-1149.5841747899976,24540.321354480002 2022-06-24,14:35:06.000,175,9572350,-795,0,1656081306,6290.898729419998,-1149.5841747899976,24540.265457520007 2022-06-24,14:35:07.000,175,9572349,1085,0,1656081307,6290.918938349998,-1149.570076529999,24540.23052192 2022-06-24,14:35:08.000,175,9572402,-74,0,1656081308,6290.972828829996,-1149.5841747899976,24540.384238560007 2022-06-24,14:35:09.000,175,9572456,-795,0,1656081309,6290.966092519993,-1149.591223919997,24540.356290079995 2022-06-24,14:35:10.000,175,9572445,725,0,1656081310,6290.9324109699955,-1149.6053221799957,24540.321354480002 2022-06-24,14:35:11.000,175,9572341,-795,0,1656081311,6290.9324109699955,-1149.6194204400017,24540.265457520007 2022-06-24,14:35:12.000,175,9572392,605,0,1656081312,6290.905465729993,-1149.626469570001,24540.20257344 2022-06-24,14:35:13.000,175,9572329,-795,0,1656081313,6290.898729419998,-1149.6476169599991,24540.18161208 2022-06-24,14:35:14.000,175,9572400,1165,0,1656081314,6290.993037759996,-1149.6335187000004,24540.356290079995 2022-06-24,14:35:15.000,175,9572372,-795,0,1656081315,6290.999774069998,-1149.6758134799966,24540.342315840004 2022-06-24,14:35:16.000,175,9572381,-795,0,1656081316,6290.999774069998,-1149.6687643499972,24540.342315840004 2022-06-24,14:35:17.000,175,9572431,-555,0,1656081317,6290.945883589993,-1149.71810826,24540.18161208 2022-06-24,14:35:18.000,175,9572411,765,0,1656081318,6290.966092519993,-1149.71810826,24540.27943176 2022-06-24,14:35:19.000,175,9572371,-795,0,1656081319,6290.979565139998,-1149.7533539099968,24540.23750904001 2022-06-24,14:35:20.000,175,9572302,685,0,1656081320,6291.013246689996,-1149.7815504300015,24540.272444640003 2022-06-24,14:35:21.000,175,9572351,-795,0,1656081321,6291.033455619996,-1149.7885995600009,24540.30039312 2022-06-24,14:35:22.000,175,9572373,-795,0,1656081322,6291.0267193099935,-1149.8026978199996,24540.209560559997 2022-06-24,14:35:23.000,175,9572337,-795,0,1656081323,6291.040191929998,-1149.830894339997,24540.23750904001 2022-06-24,14:35:24.000,175,9572356,-795,0,1656081324,6291.100818719999,-1149.8590908600017,24540.363277200006 2022-06-24,14:35:25.000,175,9572423,-795,0,1656081325,6291.141236579999,-1149.852041729995,24540.30039312 2022-06-24,14:35:26.000,175,9572383,-795,0,1656081326,6291.141236579999,-1149.8943365099985,24540.174624960004 2022-06-24,14:35:27.000,175,9572353,-795,0,1656081327,6291.053664549996,-1149.922533029996,24540.146676480006 2022-06-24,14:35:28.000,175,9572381,-795,0,1656081328,6291.094082409996,-1149.9154838999966,24540.097766640007 2022-06-24,14:35:29.000,175,9572315,-795,0,1656081329,6291.195127059997,-1149.936631290002,24540.258470399996 2022-06-24,14:35:30.000,175,9572305,365,0,1656081330,6291.249017539994,-1149.936631290002,24540.30039312 2022-06-24,14:35:31.000,175,9572375,-195,0,1656081331,6291.215335989997,-1149.9718769399988,24540.30039312 2022-06-24,14:35:32.000,175,9572345,525,0,1656081332,6291.275962779997,-1149.9718769399988,24540.272444640003 2022-06-24,14:35:33.000,175,9572363,-755,0,1656081333,6291.154709199996,-1149.9789260699981,24540.11174088 2022-06-24,14:35:34.000,175,9572401,765,0,1656081334,6291.1749181299965,-1149.9789260699981,24540.23750904001 2022-06-24,14:35:35.000,175,9572400,1045,0,1656081335,6291.141236579999,-1149.9859751999975,24540.28641888001 2022-06-24,14:35:36.000,175,9572403,325,0,1656081336,6291.1749181299965,-1149.9789260699981,24540.195586320006 2022-06-24,14:35:37.000,175,9572351,-795,0,1656081337,6291.100818719999,-1149.9859751999975,24540.153663600002 2022-06-24,14:35:38.000,175,9572357,-795,0,1656081338,6291.121027649999,-1150.0000734599962,24540.244496160005 2022-06-24,14:35:39.000,175,9572438,-795,0,1656081339,6291.235544919997,-1149.9718769399988,24540.272444640003 2022-06-24,14:35:40.000,175,9572408,725,0,1656081340,6291.141236579999,-1149.9859751999975,24540.244496160005 2022-06-24,14:35:41.000,175,9572429,-795,0,1656081341,6291.019982999998,-1149.9930243299968,24540.174624960004 2022-06-24,14:35:42.000,175,9572381,-795,0,1656081342,6291.033455619996,-1149.9930243299968,24540.06283104 2022-06-24,14:35:43.000,175,9572374,-795,0,1656081343,6291.141236579999,-1150.0000734599962,24540.18161208 2022-06-24,14:35:44.000,175,9572363,605,0,1656081344,6291.168181819994,-1149.9436804200013,24540.223534800003 2022-06-24,14:35:45.000,175,9572384,404,0,1656081345,6291.201863369999,-1149.9507295500007,24540.272444640003 2022-06-24,14:35:46.000,175,9572401,-795,0,1656081346,6291.188390749994,-1149.95777868,24540.216547680007 2022-06-24,14:35:47.000,175,9572313,-795,0,1656081347,6291.195127059997,-1149.9859751999975,24540.188599199995 2022-06-24,14:35:48.000,175,9572359,-795,0,1656081348,6291.329853259995,-1149.9507295500007,24540.293406000004 2022-06-24,14:35:49.000,175,9572398,525,0,1656081349,6291.249017539994,-1149.9789260699981,24540.20257344 2022-06-24,14:35:50.000,175,9572420,525,0,1656081350,6291.309644329995,-1150.0000734599962,24540.25148328 2022-06-24,14:35:51.000,175,9572371,-795,0,1656081351,6291.363534809992,-1150.0212208500016,24540.244496160005 2022-06-24,14:35:52.000,175,9572388,-555,0,1656081352,6291.343325879992,-1150.0353191100003,24540.097766640007 2022-06-24,14:35:53.000,175,9572384,-795,0,1656081353,6291.377007429997,-1150.049417369999,24540.167637840008 2022-06-24,14:35:54.000,175,9572338,-795,0,1656081354,6291.491524699995,-1150.070564759997,24540.244496160005 2022-06-24,14:35:55.000,175,9572422,-795,0,1656081355,6291.5319425599955,-1150.070564759997,24540.321354480002 2022-06-24,14:35:56.000,175,9572436,645,0,1656081356,6291.585833039993,-1150.0776138899964,24540.20257344 2022-06-24,14:35:57.000,175,9572441,-795,0,1656081357,6291.491524699995,-1150.1128595400005,24540.097766640007 2022-06-24,14:35:58.000,175,9572344,-795,0,1656081358,6291.592569349996,-1150.1128595400005,24540.216547680007 2022-06-24,14:35:59.000,175,9572378,-795,0,1656081359,6291.6801413799985,-1150.162203449996,24540.11872800001 2022-06-24,14:36:00.000,175,9572364,-795,0,1656081360,6291.632987209996,-1150.176301710002,24540.174624960004 2022-06-24,14:36:01.000,175,9572333,685,0,1656081361,6291.673405069996,-1150.1833508400014,24540.20257344 2022-06-24,14:36:02.000,175,9572379,-715,0,1656081362,6291.666668759994,-1150.1903999700007,24540.188599199995 2022-06-24,14:36:03.000,175,9572342,-795,0,1656081363,6291.659932449998,-1150.2044982299994,24540.223534800003 2022-06-24,14:36:04.000,175,9572394,-795,0,1656081364,6291.760977099999,-1150.1974491,24540.314367360006 2022-06-24,14:36:05.000,175,9572431,-795,0,1656081365,6291.767713409994,-1150.2256456199975,24540.342315840004 2022-06-24,14:36:06.000,175,9572433,-795,0,1656081366,6291.673405069996,-1150.2185964899982,24540.244496160005 2022-06-24,14:36:07.000,175,9572432,-795,0,1656081367,6291.632987209996,-1150.2397438799962,24540.160650719998 2022-06-24,14:36:08.000,175,9572387,-795,0,1656081368,6291.700350309999,-1150.2185964899982,24540.139689359996 2022-06-24,14:36:09.000,175,9572334,165,0,1656081369,6291.787922339994,-1150.2326947499969,24540.265457520007 2022-06-24,14:36:10.000,175,9572383,-795,0,1656081370,6291.801394959999,-1150.1974491,24540.28641888001 2022-06-24,14:36:11.000,175,9572395,-795,0,1656081371,6291.781186029999,-1150.2115473599988,24540.356290079995 2022-06-24,14:36:12.000,175,9572437,-795,0,1656081372,6291.747504479994,-1150.176301710002,24540.23052192 2022-06-24,14:36:13.000,175,9572409,-795,0,1656081373,6291.801394959999,-1150.1692525799954,24540.335328720008 2022-06-24,14:36:14.000,175,9572395,924,0,1656081374,6291.713822929996,-1150.162203449996,24540.11872800001 2022-06-24,14:36:15.000,175,9572461,404,0,1656081375,6291.700350309999,-1150.1481051899973,24540.174624960004 2022-06-24,14:36:16.000,175,9572417,805,0,1656081376,6291.754240789996,-1150.1269577999992,24540.27943176 2022-06-24,14:36:17.000,175,9572387,-795,0,1656081377,6291.707086619994,-1150.1269577999992,24540.11872800001 2022-06-24,14:36:18.000,175,9572387,-795,0,1656081378,6291.787922339994,-1150.1340069299986,24540.216547680007 2022-06-24,14:36:19.000,175,9572327,-795,0,1656081379,6291.734031859996,-1150.1128595400005,24540.265457520007 2022-06-24,14:36:20.000,175,9572353,-795,0,1656081380,6291.794658649997,-1150.0987612800018,24540.412187040005 2022-06-24,14:36:21.000,175,9572403,-795,0,1656081381,6291.787922339994,-1150.0776138899964,24540.321354480002 2022-06-24,14:36:22.000,175,9572454,-195,0,1656081382,6291.7744497199965,-1150.049417369999,24540.25148328 2022-06-24,14:36:23.000,175,9572396,-795,0,1656081383,6291.585833039993,-1150.0635156299977,24540.041869679997 2022-06-24,14:36:24.000,175,9572358,605,0,1656081384,6291.700350309999,-1150.0564664999984,24540.195586320006 2022-06-24,14:36:25.000,175,9572384,-795,0,1656081385,6291.808131269994,-1150.0353191100003,24540.30039312 2022-06-24,14:36:26.000,175,9572335,-795,0,1656081386,6291.814867579997,-1150.0212208500016,24540.377251439997 2022-06-24,14:36:27.000,175,9572341,-795,0,1656081387,6291.787922339994,-1149.9789260699981,24540.314367360006 2022-06-24,14:36:28.000,175,9572313,765,0,1656081388,6291.787922339994,-1150.0141717200022,24540.216547680007 2022-06-24,14:36:29.000,175,9572381,1005,0,1656081389,6291.868758059994,-1149.9789260699981,24540.342315840004 2022-06-24,14:36:30.000,175,9572395,-715,0,1656081390,6291.862021749999,-1149.9789260699981,24540.314367360006 2022-06-24,14:36:31.000,175,9572365,-755,0,1656081391,6291.828340199994,-1149.9859751999975,24540.28641888001 2022-06-24,14:36:32.000,175,9572336,-795,0,1656081392,6291.740768169999,-1150.0071225899956,24540.167637840008 2022-06-24,14:36:33.000,175,9572305,-795,0,1656081393,6291.7744497199965,-1149.9930243299968,24540.23750904001 2022-06-24,14:36:34.000,175,9572376,-35,0,1656081394,6291.942857469992,-1149.9648278099994,24540.363277200006 2022-06-24,14:36:35.000,175,9572330,805,0,1656081395,6291.922648539992,-1149.9859751999975,24540.384238560007 2022-06-24,14:36:36.000,175,9572401,-795,0,1656081396,6291.895703299997,-1150.0071225899956,24540.34930296 2022-06-24,14:36:37.000,175,9572407,-795,0,1656081397,6291.862021749999,-1149.9930243299968,24540.25148328 2022-06-24,14:36:38.000,175,9572381,-795,0,1656081398,6291.862021749999,-1150.0141717200022,24540.272444640003 2022-06-24,14:36:39.000,175,9572382,-555,0,1656081399,6291.8889669899945,-1150.0071225899956,24540.23750904001 2022-06-24,14:36:40.000,175,9572404,445,0,1656081400,6291.895703299997,-1150.0071225899956,24540.28641888001 2022-06-24,14:36:41.000,175,9572397,924,0,1656081401,6291.929384849995,-1150.0141717200022,24540.258470399996 2022-06-24,14:36:42.000,175,9572347,-795,0,1656081402,6291.767713409994,-1150.0141717200022,24540.146676480006 2022-06-24,14:36:43.000,175,9572431,-795,0,1656081403,6291.895703299997,-1149.9930243299968,24540.265457520007 2022-06-24,14:36:44.000,175,9572341,-795,0,1656081404,6291.882230679992,-1150.0071225899956,24540.174624960004 2022-06-24,14:36:45.000,175,9572340,-795,0,1656081405,6291.969802709995,-1149.9859751999975,24540.363277200006 2022-06-24,14:36:46.000,175,9572393,-795,0,1656081406,6291.942857469992,-1149.9930243299968,24540.244496160005 2022-06-24,14:36:47.000,175,9572350,-155,0,1656081407,6291.909175919995,-1149.9930243299968,24540.244496160005 2022-06-24,14:36:48.000,175,9572358,-795,0,1656081408,6291.814867579997,-1150.0000734599962,24540.11174088 2022-06-24,14:36:49.000,175,9572371,-795,0,1656081409,6291.862021749999,-1149.95777868,24540.13270224 2022-06-24,14:36:50.000,175,9572382,-235,0,1656081410,6291.929384849995,-1149.9930243299968,24540.328341599998 2022-06-24,14:36:51.000,175,9572326,-795,0,1656081411,6291.895703299997,-1149.9507295500007,24540.363277200006 2022-06-24,14:36:52.000,175,9572463,445,0,1656081412,6291.915912229997,-1149.9507295500007,24540.377251439997 2022-06-24,14:36:53.000,175,9572389,445,0,1656081413,6291.841812819999,-1149.9295821599953,24540.27943176 2022-06-24,14:36:54.000,175,9572396,-795,0,1656081414,6291.814867579997,-1149.9295821599953,24540.258470399996 2022-06-24,14:36:55.000,175,9572413,885,0,1656081415,6291.794658649997,-1149.901385639998,24540.244496160005 2022-06-24,14:36:56.000,175,9572421,-795,0,1656081416,6291.821603889999,-1149.9084347699973,24540.30039312 2022-06-24,14:36:57.000,175,9572389,-795,0,1656081417,6291.740768169999,-1149.8731891200005,24540.188599199995 2022-06-24,14:36:58.000,175,9572379,-795,0,1656081418,6291.720559239999,-1149.901385639998,24540.307380239996 2022-06-24,14:36:59.000,175,9572331,-795,0,1656081419,6291.700350309999,-1149.8802382499998,24540.272444640003 2022-06-24,14:37:00.000,175,9572457,-795,0,1656081420,6291.794658649997,-1149.852041729995,24540.293406000004 2022-06-24,14:37:01.000,175,9572449,-795,0,1656081421,6291.713822929996,-1149.8449925999957,24540.34930296 2022-06-24,14:37:02.000,175,9572392,-555,0,1656081422,6291.572360419996,-1149.8731891200005,24540.11174088 2022-06-24,14:37:03.000,175,9572440,485,0,1656081423,6291.6262508999935,-1149.8731891200005,24540.195586320006 2022-06-24,14:37:04.000,175,9572360,-274,0,1656081424,6291.659932449998,-1149.852041729995,24540.209560559997 2022-06-24,14:37:05.000,175,9572346,-795,0,1656081425,6291.6262508999935,-1149.8449925999957,24540.293406000004 2022-06-24,14:37:06.000,175,9572373,765,0,1656081426,6291.545415179993,-1149.8802382499998,24540.160650719998 2022-06-24,14:37:07.000,175,9572364,485,0,1656081427,6291.579096729998,-1149.901385639998,24540.23750904001 2022-06-24,14:37:08.000,175,9572400,-795,0,1656081428,6291.653196139996,-1149.901385639998,24540.30039312 2022-06-24,14:37:09.000,175,9572397,-675,0,1656081429,6291.592569349996,-1149.866139990001,24540.28641888001 2022-06-24,14:37:10.000,175,9572434,-755,0,1656081430,6291.552151489996,-1149.8872873799992,24540.20257344 2022-06-24,14:37:11.000,175,9572401,845,0,1656081431,6291.552151489996,-1149.9084347699973,24540.20257344 2022-06-24,14:37:12.000,175,9572361,-795,0,1656081432,6291.410688979995,-1149.8872873799992,24540.020908319995 2022-06-24,14:37:13.000,175,9572384,-795,0,1656081433,6291.451106839995,-1149.901385639998,24540.167637840008 2022-06-24,14:37:14.000,175,9572382,1125,0,1656081434,6291.565624109993,-1149.9154838999966,24540.272444640003 2022-06-24,14:37:15.000,175,9572362,-795,0,1656081435,6291.552151489996,-1149.9154838999966,24540.265457520007 2022-06-24,14:37:16.000,175,9572336,-795,0,1656081436,6291.558887799998,-1149.9436804200013,24540.272444640003 2022-06-24,14:37:17.000,175,9572394,325,0,1656081437,6291.444370529993,-1149.9084347699973,24540.11174088 2022-06-24,14:37:18.000,175,9572472,-795,0,1656081438,6291.444370529993,-1149.9436804200013,24540.11872800001 2022-06-24,14:37:19.000,175,9572401,-795,0,1656081439,6291.444370529993,-1149.9154838999966,24540.13270224 2022-06-24,14:37:20.000,175,9572319,-795,0,1656081440,6291.451106839995,-1149.922533029996,24540.174624960004 2022-06-24,14:37:21.000,175,9572419,-795,0,1656081441,6291.471315769995,-1149.9154838999966,24540.160650719998 2022-06-24,14:37:22.000,175,9572389,-795,0,1656081442,6291.430897909995,-1149.936631290002,24540.167637840008 2022-06-24,14:37:23.000,175,9572395,-795,0,1656081443,6291.451106839995,-1149.95777868,24540.125715120004 2022-06-24,14:37:24.000,175,9572421,-795,0,1656081444,6291.498261009998,-1149.9436804200013,24540.223534800003 2022-06-24,14:37:25.000,175,9572444,1205,0,1656081445,6291.504997319993,-1149.9436804200013,24540.20257344 2022-06-24,14:37:26.000,175,9572369,325,0,1656081446,6291.444370529993,-1149.9789260699981,24540.104753760002 2022-06-24,14:37:27.000,175,9572377,605,0,1656081447,6291.363534809992,-1149.9930243299968,24539.971998479996 2022-06-24,14:37:28.000,175,9572410,-795,0,1656081448,6291.410688979995,-1149.9859751999975,24539.978985600006 2022-06-24,14:37:29.000,175,9572415,-795,0,1656081449,6291.444370529993,-1150.0071225899956,24540.167637840008 2022-06-24,14:37:30.000,175,9572332,205,0,1656081450,6291.504997319993,-1150.0141717200022,24540.174624960004 2022-06-24,14:37:31.000,175,9572356,-795,0,1656081451,6291.5319425599955,-1150.0353191100003,24540.097766640007 2022-06-24,14:37:32.000,175,9572369,-155,0,1656081452,6291.484788389993,-1150.028269980001,24540.174624960004 2022-06-24,14:37:33.000,175,9572364,485,0,1656081453,6291.437634219998,-1150.0423682399996,24540.027895440006 2022-06-24,14:37:34.000,175,9572414,485,0,1656081454,6291.430897909995,-1150.070564759997,24540.06283104 2022-06-24,14:37:35.000,175,9572377,805,0,1656081455,6291.464579459993,-1150.0635156299977,24540.048856800007 2022-06-24,14:37:36.000,175,9572383,404,0,1656081456,6291.437634219998,-1150.0776138899964,24540.0837924 2022-06-24,14:37:37.000,175,9572385,-715,0,1656081457,6291.336589569997,-1150.1058104100011,24539.999946960008 2022-06-24,14:37:38.000,175,9572399,-795,0,1656081458,6291.424161599993,-1150.1058104100011,24539.992959839998 2022-06-24,14:37:39.000,175,9572364,-795,0,1656081459,6291.464579459993,-1150.0987612800018,24540.090779519996 2022-06-24,14:37:40.000,175,9572371,-155,0,1656081460,6291.350062189995,-1150.1269577999992,24539.923088639996 2022-06-24,14:37:41.000,175,9572363,-795,0,1656081461,6291.410688979995,-1150.1269577999992,24540.06283104 2022-06-24,14:37:42.000,175,9572393,45,0,1656081462,6291.302908019992,-1150.1551543199967,24539.860204560006 2022-06-24,14:37:43.000,175,9572414,-795,0,1656081463,6291.168181819994,-1150.1340069299986,24539.77635912 2022-06-24,14:37:44.000,175,9572353,605,0,1656081464,6291.309644329995,-1150.141056059998,24539.971998479996 2022-06-24,14:37:45.000,175,9572338,-795,0,1656081465,6291.363534809992,-1150.1269577999992,24539.937062880002 2022-06-24,14:37:46.000,175,9572393,45,0,1656081466,6291.2894353999945,-1150.176301710002,24539.91610152 2022-06-24,14:37:47.000,175,9572311,45,0,1656081467,6291.309644329995,-1150.141056059998,24539.95103712001 2022-06-24,14:37:48.000,175,9572382,-434,0,1656081468,6291.350062189995,-1150.1199086699999,24540.027895440006 2022-06-24,14:37:49.000,175,9572458,-795,0,1656081469,6291.370271119995,-1150.1340069299986,24539.999946960008 2022-06-24,14:37:50.000,175,9572465,-795,0,1656081470,6291.296171709997,-1150.0917121499951,24539.909114400005 2022-06-24,14:37:51.000,175,9572374,-795,0,1656081471,6291.323116949992,-1150.1269577999992,24539.86719168 2022-06-24,14:37:52.000,175,9572334,-795,0,1656081472,6291.228808609994,-1150.141056059998,24539.860204560006 2022-06-24,14:37:53.000,175,9572333,-795,0,1656081473,6291.262490159999,-1150.1058104100011,24539.853217439995 2022-06-24,14:37:54.000,175,9572423,605,0,1656081474,6291.370271119995,-1150.1058104100011,24540.0139212 2022-06-24,14:37:55.000,175,9572405,-795,0,1656081475,6291.356798499997,-1150.070564759997,24539.985972720002 2022-06-24,14:37:56.000,175,9572368,805,0,1656081476,6291.370271119995,-1150.070564759997,24539.978985600006 2022-06-24,14:37:57.000,175,9572407,-795,0,1656081477,6291.2692264699945,-1150.070564759997,24539.874178799997 2022-06-24,14:37:58.000,175,9572399,85,0,1656081478,6291.323116949992,-1150.0212208500016,24539.89514016 2022-06-24,14:37:59.000,175,9572384,-795,0,1656081479,6291.309644329995,-1150.0141717200022,24539.86719168 2022-06-24,14:38:00.000,175,9572355,-635,0,1656081480,6291.323116949992,-1150.0141717200022,24539.90212728001 2022-06-24,14:38:01.000,175,9572354,-795,0,1656081481,6291.363534809992,-1149.9718769399988,24539.874178799997 2022-06-24,14:38:02.000,175,9572400,-795,0,1656081482,6291.343325879992,-1149.936631290002,24539.86719168 2022-06-24,14:38:03.000,175,9572371,-354,0,1656081483,6291.363534809992,-1149.922533029996,24539.853217439995 2022-06-24,14:38:04.000,175,9572391,-795,0,1656081484,6291.444370529993,-1149.9084347699973,24539.971998479996 2022-06-24,14:38:05.000,175,9572417,-795,0,1656081485,6291.444370529993,-1149.8802382499998,24539.91610152 2022-06-24,14:38:06.000,175,9572388,-795,0,1656081486,6291.397216359997,-1149.866139990001,24539.84623032 2022-06-24,14:38:07.000,175,9572372,765,0,1656081487,6291.377007429997,-1149.852041729995,24539.755397759996 2022-06-24,14:38:08.000,175,9572424,-795,0,1656081488,6291.329853259995,-1149.8238452099977,24539.755397759996 2022-06-24,14:38:09.000,175,9572352,-755,0,1656081489,6291.451106839995,-1149.8026978199996,24539.909114400005 2022-06-24,14:38:10.000,175,9572397,445,0,1656081490,6291.491524699995,-1149.7815504300015,24539.971998479996 2022-06-24,14:38:11.000,175,9572376,845,0,1656081491,6291.498261009998,-1149.7815504300015,24539.95103712001 2022-06-24,14:38:12.000,175,9572347,485,0,1656081492,6291.511733629995,-1149.7745013000022,24539.937062880002 2022-06-24,14:38:13.000,175,9572408,805,0,1656081493,6291.424161599993,-1149.7956486900002,24539.811294720006 2022-06-24,14:38:14.000,175,9572344,-795,0,1656081494,6291.478052079998,-1149.7533539099968,24539.832256080008 2022-06-24,14:38:15.000,175,9572339,365,0,1656081495,6291.484788389993,-1149.7674521699955,24539.825268959998 2022-06-24,14:38:16.000,175,9572334,605,0,1656081496,6291.444370529993,-1149.7815504300015,24539.84623032 2022-06-24,14:38:17.000,175,9572356,765,0,1656081497,6291.3837437399925,-1149.7956486900002,24539.741423520005 2022-06-24,14:38:18.000,175,9572407,-795,0,1656081498,6291.437634219998,-1149.7745013000022,24539.804307599996 2022-06-24,14:38:19.000,175,9572376,-795,0,1656081499,6291.498261009998,-1149.7885995600009,24539.94405 2022-06-24,14:38:20.000,175,9572406,445,0,1656081500,6291.478052079998,-1149.7815504300015,24539.923088639996 2022-06-24,14:38:21.000,175,9572419,-795,0,1656081501,6291.471315769995,-1149.8026978199996,24539.930075760007 2022-06-24,14:38:22.000,175,9572459,725,0,1656081502,6291.356798499997,-1149.8167960799983,24539.6995008 2022-06-24,14:38:23.000,175,9572402,-795,0,1656081503,6291.363534809992,-1149.8167960799983,24539.706487919997 2022-06-24,14:38:24.000,175,9572417,-795,0,1656081504,6291.356798499997,-1149.8238452099977,24539.74841064 2022-06-24,14:38:25.000,175,9572397,-795,0,1656081505,6291.377007429997,-1149.8449925999957,24539.74841064 2022-06-24,14:38:26.000,175,9572317,-795,0,1656081506,6291.484788389993,-1149.830894339997,24539.89514016 2022-06-24,14:38:27.000,175,9572376,485,0,1656081507,6291.464579459993,-1149.8379434699964,24539.881165920007 2022-06-24,14:38:28.000,175,9572384,-795,0,1656081508,6291.4174252899975,-1149.852041729995,24539.755397759996 2022-06-24,14:38:29.000,175,9572354,1125,0,1656081509,6291.511733629995,-1149.866139990001,24539.832256080008 2022-06-24,14:38:30.000,175,9572398,-795,0,1656081510,6291.451106839995,-1149.8449925999957,24539.74841064 2022-06-24,14:38:31.000,175,9572350,-795,0,1656081511,6291.424161599993,-1149.852041729995,24539.79732048 2022-06-24,14:38:32.000,175,9572420,725,0,1656081512,6291.249017539994,-1149.8731891200005,24539.489887199998 2022-06-24,14:38:33.000,175,9572410,-515,0,1656081513,6291.478052079998,-1149.8449925999957,24539.832256080008 2022-06-24,14:38:34.000,175,9572376,-475,0,1656081514,6291.451106839995,-1149.8731891200005,24539.930075760007 2022-06-24,14:38:35.000,175,9572363,-795,0,1656081515,6291.343325879992,-1149.852041729995,24539.713475040007 2022-06-24,14:38:36.000,175,9572387,-795,0,1656081516,6291.403952669993,-1149.809746949999,24539.74841064 2022-06-24,14:38:37.000,175,9572398,-635,0,1656081517,6291.430897909995,-1149.8449925999957,24539.832256080008 2022-06-24,14:38:38.000,175,9572438,-795,0,1656081518,6291.363534809992,-1149.8167960799983,24539.741423520005 2022-06-24,14:38:39.000,175,9572420,685,0,1656081519,6291.377007429997,-1149.8238452099977,24539.77635912 2022-06-24,14:38:40.000,175,9572370,-795,0,1656081520,6291.3837437399925,-1149.8238452099977,24539.78334624001 2022-06-24,14:38:41.000,175,9572399,-795,0,1656081521,6291.430897909995,-1149.8026978199996,24539.811294720006 2022-06-24,14:38:42.000,175,9572364,525,0,1656081522,6291.3837437399925,-1149.8167960799983,24539.67853944 2022-06-24,14:38:43.000,175,9572421,245,0,1656081523,6291.3837437399925,-1149.8379434699964,24539.762384880007 2022-06-24,14:38:44.000,175,9572434,-795,0,1656081524,6291.296171709997,-1149.830894339997,24539.538797039997 2022-06-24,14:38:45.000,175,9572455,565,0,1656081525,6291.491524699995,-1149.8238452099977,24539.860204560006 2022-06-24,14:38:46.000,175,9572368,845,0,1656081526,6291.437634219998,-1149.8238452099977,24539.790333360004 2022-06-24,14:38:47.000,175,9572355,-795,0,1656081527,6291.498261009998,-1149.866139990001,24539.79732048 2022-06-24,14:38:48.000,175,9572328,765,0,1656081528,6291.4174252899975,-1149.9154838999966,24539.60866824 2022-06-24,14:38:49.000,175,9572346,-795,0,1656081529,6291.403952669993,-1149.8802382499998,24539.67853944 2022-06-24,14:38:50.000,175,9572331,-35,0,1656081530,6291.579096729998,-1149.8943365099985,24539.825268959998 2022-06-24,14:38:51.000,175,9572379,-515,0,1656081531,6291.606041969993,-1149.936631290002,24539.839243200004 2022-06-24,14:38:52.000,175,9572349,-74,0,1656081532,6291.632987209996,-1149.95777868,24539.91610152 2022-06-24,14:38:53.000,175,9572370,365,0,1656081533,6291.653196139996,-1149.9789260699981,24539.86719168 2022-06-24,14:38:54.000,175,9572407,-795,0,1656081534,6291.511733629995,-1150.0071225899956,24539.657578079998 2022-06-24,14:38:55.000,175,9572426,-795,0,1656081535,6291.565624109993,-1150.0212208500016,24539.720462160003 2022-06-24,14:38:56.000,175,9572398,685,0,1656081536,6291.653196139996,-1150.070564759997,24539.79732048 2022-06-24,14:38:57.000,175,9572397,5,0,1656081537,6291.686877689994,-1150.0987612800018,24539.832256080008 2022-06-24,14:38:58.000,175,9572390,85,0,1656081538,6291.619514589998,-1150.1199086699999,24539.741423520005 2022-06-24,14:38:59.000,175,9572345,165,0,1656081539,6291.666668759994,-1150.1269577999992,24539.78334624001 2022-06-24,14:39:00.000,175,9572395,605,0,1656081540,6291.787922339994,-1150.162203449996,24539.839243200004 2022-06-24,14:39:01.000,175,9572405,-515,0,1656081541,6291.747504479994,-1150.1903999700007,24539.853217439995 2022-06-24,14:39:02.000,175,9572337,285,0,1656081542,6291.659932449998,-1150.2397438799962,24539.594694000007 2022-06-24,14:39:03.000,175,9572359,-795,0,1656081543,6291.713822929996,-1150.2608912700016,24539.671552320004 2022-06-24,14:39:04.000,175,9572300,-795,0,1656081544,6291.781186029999,-1150.2467930099956,24539.692513680006 2022-06-24,14:39:05.000,175,9572375,-795,0,1656081545,6291.801394959999,-1150.2608912700016,24539.804307599996 2022-06-24,14:39:06.000,175,9572371,-795,0,1656081546,6291.835076509997,-1150.2749895300003,24539.741423520005 2022-06-24,14:39:07.000,175,9572337,645,0,1656081547,6291.801394959999,-1150.289087789999,24539.643603840006 2022-06-24,14:39:08.000,175,9572362,845,0,1656081548,6291.895703299997,-1150.3031860499977,24539.84623032 2022-06-24,14:39:09.000,175,9572398,-795,0,1656081549,6291.902439609992,-1150.3172843099965,24539.804307599996 2022-06-24,14:39:10.000,175,9572416,-795,0,1656081550,6291.868758059994,-1150.3172843099965,24539.755397759996 2022-06-24,14:39:11.000,175,9572354,-274,0,1656081551,6291.882230679992,-1150.2961369199984,24539.706487919997 2022-06-24,14:39:12.000,175,9572410,-795,0,1656081552,6291.814867579997,-1150.3031860499977,24539.636616719996 2022-06-24,14:39:13.000,175,9572411,645,0,1656081553,6291.862021749999,-1150.2961369199984,24539.706487919997 2022-06-24,14:39:14.000,175,9572393,1045,0,1656081554,6291.956330089997,-1150.310235179997,24539.874178799997 2022-06-24,14:39:15.000,175,9572397,-795,0,1656081555,6291.929384849995,-1150.267940400001,24539.839243200004 2022-06-24,14:39:16.000,175,9572340,-795,0,1656081556,6291.922648539992,-1150.2397438799962,24539.825268959998 2022-06-24,14:39:17.000,175,9572400,-795,0,1656081557,6291.855285439997,-1150.2256456199975,24539.657578079998 2022-06-24,14:39:18.000,175,9572421,-795,0,1656081558,6291.868758059994,-1150.2044982299994,24539.78334624001 2022-06-24,14:39:19.000,175,9572373,-114,0,1656081559,6291.882230679992,-1150.1833508400014,24539.762384880007 2022-06-24,14:39:20.000,175,9572399,525,0,1656081560,6291.895703299997,-1150.1269577999992,24539.741423520005 2022-06-24,14:39:21.000,175,9572396,-795,0,1656081561,6291.855285439997,-1150.1199086699999,24539.811294720006 2022-06-24,14:39:22.000,175,9572302,-795,0,1656081562,6291.835076509997,-1150.070564759997,24539.769372000002 2022-06-24,14:39:23.000,175,9572394,485,0,1656081563,6291.828340199994,-1150.0353191100003,24539.713475040007 2022-06-24,14:39:24.000,175,9572332,525,0,1656081564,6291.8889669899945,-1150.0000734599962,24539.853217439995 2022-06-24,14:39:25.000,175,9572378,685,0,1656081565,6291.882230679992,-1149.95777868,24539.832256080008 2022-06-24,14:39:26.000,175,9572341,-795,0,1656081566,6291.855285439997,-1149.9436804200013,24539.769372000002 2022-06-24,14:39:27.000,175,9572364,765,0,1656081567,6291.781186029999,-1149.9436804200013,24539.671552320004 2022-06-24,14:39:28.000,175,9572397,-795,0,1656081568,6291.740768169999,-1149.8802382499998,24539.67853944 2022-06-24,14:39:29.000,175,9572354,685,0,1656081569,6291.848549129994,-1149.8590908600017,24539.804307599996 2022-06-24,14:39:30.000,175,9572385,-795,0,1656081570,6291.936121159997,-1149.830894339997,24539.832256080008 2022-06-24,14:39:31.000,175,9572424,-795,0,1656081571,6291.956330089997,-1149.7956486900002,24539.881165920007 2022-06-24,14:39:32.000,175,9572414,-795,0,1656081572,6291.936121159997,-1149.7815504300015,24539.923088639996 2022-06-24,14:39:33.000,175,9572440,-795,0,1656081573,6291.895703299997,-1149.7815504300015,24539.769372000002 2022-06-24,14:39:34.000,175,9572368,-795,0,1656081574,6291.963066399992,-1149.7885995600009,24539.804307599996 2022-06-24,14:39:35.000,175,9572393,-795,0,1656081575,6291.996747949997,-1149.7604030399962,24539.804307599996 2022-06-24,14:39:36.000,175,9572303,-795,0,1656081576,6291.9832753299925,-1149.7463047799974,24539.77635912 2022-06-24,14:39:37.000,175,9572314,85,0,1656081577,6291.936121159997,-1149.739255649998,24539.650590960002 2022-06-24,14:39:38.000,175,9572393,-795,0,1656081578,6292.084319979993,-1149.7251573899994,24539.769372000002 2022-06-24,14:39:39.000,175,9572320,-795,0,1656081579,6292.158419389998,-1149.696960870002,24539.860204560006 2022-06-24,14:39:40.000,175,9572429,-795,0,1656081580,6292.178628319998,-1149.6758134799966,24539.818281840002 2022-06-24,14:39:41.000,175,9572368,-795,0,1656081581,6292.165155699993,-1149.682862609996,24539.881165920007 2022-06-24,14:39:42.000,175,9572429,-795,0,1656081582,6292.077583669998,-1149.6758134799966,24539.58071976 2022-06-24,14:39:43.000,175,9572402,1445,0,1656081583,6292.165155699993,-1149.626469570001,24539.685526559995 2022-06-24,14:39:44.000,175,9572365,445,0,1656081584,6292.219046179998,-1149.612371309995,24539.77635912 2022-06-24,14:39:45.000,175,9572377,-795,0,1656081585,6292.057374739998,-1149.5841747899976,24539.713475040007 2022-06-24,14:39:46.000,175,9572340,-795,0,1656081586,6292.192100939996,-1149.5489291400008,24539.762384880007 2022-06-24,14:39:47.000,175,9572313,-755,0,1656081587,6292.198837249998,-1149.499585229998,24539.79732048 2022-06-24,14:39:48.000,175,9572340,-795,0,1656081588,6292.259464039998,-1149.4643395800013,24539.86719168 2022-06-24,14:39:49.000,175,9572420,-795,0,1656081589,6292.205573559993,-1149.4502413199953,24539.923088639996 2022-06-24,14:39:50.000,175,9572353,-795,0,1656081590,6292.185364629993,-1149.4361430599965,24539.839243200004 2022-06-24,14:39:51.000,175,9572351,-795,0,1656081591,6292.171892009996,-1149.4149956699985,24539.811294720006 2022-06-24,14:39:52.000,175,9572394,-795,0,1656081592,6292.0371658099975,-1149.3938482800004,24539.73443640001 2022-06-24,14:39:53.000,175,9572392,-795,0,1656081593,6292.043902119993,-1149.3797500200017,24539.77635912 2022-06-24,14:39:54.000,175,9572404,165,0,1656081594,6292.151683079996,-1149.351553499997,24539.89514016 2022-06-24,14:39:55.000,175,9572362,-795,0,1656081595,6292.097792599998,-1149.3445043699976,24539.937062880002 2022-06-24,14:39:56.000,175,9572384,1165,0,1656081596,6292.050638429995,-1149.295160460002,24539.90212728001 2022-06-24,14:39:57.000,175,9572397,765,0,1656081597,6291.969802709995,-1149.2881113299954,24539.74841064 2022-06-24,14:39:58.000,175,9572321,-795,0,1656081598,6292.023693189993,-1149.3022095900014,24539.89514016 2022-06-24,14:39:59.000,175,9572376,-195,0,1656081599,6291.996747949997,-1149.295160460002,24539.839243200004 2022-06-24,14:40:00.000,175,9572375,-795,0,1656081600,6291.996747949997,-1149.281062199996,24539.86719168 2022-06-24,14:40:01.000,175,9572351,-795,0,1656081601,6291.9832753299925,-1149.295160460002,24539.909114400005 2022-06-24,14:40:02.000,175,9572363,-795,0,1656081602,6291.990011639995,-1149.3092587200008,24539.804307599996 2022-06-24,14:40:03.000,175,9572368,685,0,1656081603,6291.996747949997,-1149.3233569799995,24539.825268959998 2022-06-24,14:40:04.000,175,9572377,1445,0,1656081604,6292.077583669998,-1149.3304061099989,24539.90212728001 2022-06-24,14:40:05.000,175,9572426,-795,0,1656081605,6292.097792599998,-1149.3656517599957,24539.86719168 2022-06-24,14:40:06.000,175,9572400,-434,0,1656081606,6292.070847359995,-1149.386799150001,24539.84623032 2022-06-24,14:40:07.000,175,9572394,-795,0,1656081607,6292.023693189993,-1149.4220447999978,24539.720462160003 2022-06-24,14:40:08.000,175,9572377,325,0,1656081608,6292.023693189993,-1149.4290939299972,24539.720462160003 2022-06-24,14:40:09.000,175,9572424,-795,0,1656081609,6292.165155699993,-1149.4290939299972,24539.86719168 2022-06-24,14:40:10.000,175,9572387,-795,0,1656081610,6292.212309869996,-1149.47843784,24539.909114400005 2022-06-24,14:40:11.000,175,9572433,765,0,1656081611,6292.259464039998,-1149.5136834899968,24539.881165920007 2022-06-24,14:40:12.000,175,9572370,-155,0,1656081612,6292.232518799996,-1149.5277817499955,24539.91610152 2022-06-24,14:40:13.000,175,9572413,-74,0,1656081613,6292.178628319998,-1149.5771256599983,24539.79732048 2022-06-24,14:40:14.000,175,9572394,-795,0,1656081614,6292.219046179998,-1149.5841747899976,24539.888153040003 2022-06-24,14:40:15.000,175,9572325,-795,0,1656081615,6292.212309869996,-1149.612371309995,24539.860204560006 2022-06-24,14:40:16.000,175,9572374,5,0,1656081616,6292.252727729996,-1149.6194204400017,24539.839243200004 2022-06-24,14:40:17.000,175,9572393,-595,0,1656081617,6292.212309869996,-1149.6476169599991,24539.73443640001 2022-06-24,14:40:18.000,175,9572402,1005,0,1656081618,6292.299881899999,-1149.682862609996,24539.78334624001 2022-06-24,14:40:19.000,175,9572347,-795,0,1656081619,6292.340299759999,-1149.6758134799966,24539.888153040003 2022-06-24,14:40:20.000,175,9572314,-795,0,1656081620,6292.387453929994,-1149.7110591300006,24539.86719168 2022-06-24,14:40:21.000,175,9572405,485,0,1656081621,6292.367244999994,-1149.71810826,24539.888153040003 2022-06-24,14:40:22.000,175,9572389,-434,0,1656081622,6292.225782489993,-1149.7463047799974,24539.643603840006 2022-06-24,14:40:23.000,175,9572425,205,0,1656081623,6292.293145589996,-1149.7322065199987,24539.6995008 2022-06-24,14:40:24.000,175,9572482,-795,0,1656081624,6292.259464039998,-1149.7885995600009,24539.657578079998 2022-06-24,14:40:25.000,175,9572383,-795,0,1656081625,6292.340299759999,-1149.7745013000022,24539.839243200004 2022-06-24,14:40:26.000,175,9572339,1085,0,1656081626,6292.434608099997,-1149.8167960799983,24539.839243200004 2022-06-24,14:40:27.000,175,9572353,445,0,1656081627,6292.353772379996,-1149.8379434699964,24539.832256080008 2022-06-24,14:40:28.000,175,9572347,-795,0,1656081628,6292.340299759999,-1149.830894339997,24539.657578079998 2022-06-24,14:40:29.000,175,9572422,124,0,1656081629,6292.427871789994,-1149.8590908600017,24539.832256080008 2022-06-24,14:40:30.000,175,9572482,205,0,1656081630,6292.320090829999,-1149.8802382499998,24539.818281840002 2022-06-24,14:40:31.000,175,9572356,-795,0,1656081631,6292.326827139994,-1149.8802382499998,24539.832256080008 2022-06-24,14:40:32.000,175,9572341,-795,0,1656081632,6292.225782489993,-1149.9154838999966,24539.706487919997 2022-06-24,14:40:33.000,175,9572325,-795,0,1656081633,6292.239255109998,-1149.922533029996,24539.692513680006 2022-06-24,14:40:34.000,175,9572329,-795,0,1656081634,6292.313354519996,-1149.9154838999966,24539.86719168 2022-06-24,14:40:35.000,175,9572353,-795,0,1656081635,6292.266200349994,-1149.9295821599953,24539.90212728001 2022-06-24,14:40:36.000,175,9572383,325,0,1656081636,6292.347036069994,-1149.95777868,24539.888153040003 2022-06-24,14:40:37.000,175,9572406,-315,0,1656081637,6292.2796729699985,-1149.9718769399988,24539.888153040003 2022-06-24,14:40:38.000,175,9572447,-795,0,1656081638,6292.111265219995,-1149.9648278099994,24539.636616719996 2022-06-24,14:40:39.000,175,9572435,-795,0,1656081639,6292.1314741499955,-1149.9718769399988,24539.741423520005 2022-06-24,14:40:40.000,175,9572368,-795,0,1656081640,6292.192100939996,-1149.9648278099994,24539.825268959998 2022-06-24,14:40:41.000,175,9572331,-795,0,1656081641,6292.165155699993,-1149.95777868,24539.90212728001 2022-06-24,14:40:42.000,175,9572335,-795,0,1656081642,6292.158419389998,-1149.95777868,24539.853217439995 2022-06-24,14:40:43.000,175,9572381,1005,0,1656081643,6292.144946769993,-1149.922533029996,24539.825268959998 2022-06-24,14:40:44.000,175,9572363,-795,0,1656081644,6292.212309869996,-1149.9154838999966,24540.020908319995 2022-06-24,14:40:45.000,175,9572432,605,0,1656081645,6292.212309869996,-1149.9084347699973,24539.94405 2022-06-24,14:40:46.000,175,9572437,1405,0,1656081646,6292.003484259993,-1149.8802382499998,24539.769372000002 2022-06-24,14:40:47.000,175,9572401,565,0,1656081647,6292.064111049993,-1149.8590908600017,24539.762384880007 2022-06-24,14:40:48.000,175,9572348,-795,0,1656081648,6292.151683079996,-1149.8167960799983,24539.804307599996 2022-06-24,14:40:49.000,175,9572338,-795,0,1656081649,6292.212309869996,-1149.8026978199996,24539.930075760007 2022-06-24,14:40:50.000,175,9572354,-795,0,1656081650,6292.198837249998,-1149.7885995600009,24539.971998479996 2022-06-24,14:40:51.000,175,9572374,1005,0,1656081651,6292.293145589996,-1149.7604030399962,24539.985972720002 2022-06-24,14:40:52.000,175,9572389,765,0,1656081652,6292.347036069994,-1149.7110591300006,24539.95103712001 2022-06-24,14:40:53.000,175,9572421,-795,0,1656081653,6292.232518799996,-1149.7322065199987,24539.839243200004 2022-06-24,14:40:54.000,175,9572390,-795,0,1656081654,6292.2796729699985,-1149.6899117399953,24539.90212728001 2022-06-24,14:40:55.000,175,9572368,-795,0,1656081655,6292.387453929994,-1149.6476169599991,24539.853217439995 2022-06-24,14:40:56.000,175,9572410,-795,0,1656081656,6292.454817029997,-1149.6476169599991,24539.874178799997 2022-06-24,14:40:57.000,175,9572401,-595,0,1656081657,6292.373981309996,-1149.6476169599991,24539.853217439995 2022-06-24,14:40:58.000,175,9572377,445,0,1656081658,6292.421135479999,-1149.6053221799957,24539.888153040003 2022-06-24,14:40:59.000,175,9572364,-795,0,1656081659,6292.569334299995,-1149.5841747899976,24539.985972720002 2022-06-24,14:41:00.000,175,9572394,-635,0,1656081660,6292.535652749997,-1149.5841747899976,24539.91610152 2022-06-24,14:41:01.000,175,9572439,1165,0,1656081661,6292.542389059992,-1149.5489291400008,24539.985972720002 2022-06-24,14:41:02.000,175,9572380,-795,0,1656081662,6292.508707509995,-1149.570076529999,24539.790333360004 2022-06-24,14:41:03.000,175,9572402,-795,0,1656081663,6292.555861679997,-1149.5277817499955,24539.804307599996 2022-06-24,14:41:04.000,175,9572409,-795,0,1656081664,6292.582806919992,-1149.499585229998,24539.881165920007 2022-06-24,14:41:05.000,175,9572412,-795,0,1656081665,6292.6366973999975,-1149.5066343599974,24539.930075760007 2022-06-24,14:41:06.000,175,9572311,-795,0,1656081666,6292.616488469997,-1149.5066343599974,24539.853217439995 2022-06-24,14:41:07.000,175,9572428,-795,0,1656081667,6292.589543229995,-1149.4854869699993,24539.860204560006 2022-06-24,14:41:08.000,175,9572398,-395,0,1656081668,6292.656906329998,-1149.4361430599965,24539.992959839998 2022-06-24,14:41:09.000,175,9572348,-795,0,1656081669,6292.663642639993,-1149.4220447999978,24539.992959839998 2022-06-24,14:41:10.000,175,9572419,-795,0,1656081670,6292.596279539997,-1149.4361430599965,24539.90212728001 2022-06-24,14:41:11.000,175,9572416,445,0,1656081671,6292.562597989992,-1149.4149956699985,24539.888153040003 2022-06-24,14:41:12.000,175,9572382,124,0,1656081672,6292.441344409999,-1149.3938482800004,24539.79732048 2022-06-24,14:41:13.000,175,9572360,-795,0,1656081673,6292.448080719994,-1149.4008974099997,24539.86719168 2022-06-24,14:41:14.000,175,9572432,-795,0,1656081674,6292.542389059992,-1149.3938482800004,24540.020908319995 2022-06-24,14:41:15.000,175,9572396,-795,0,1656081675,6292.481762269999,-1149.3938482800004,24540.03488256 2022-06-24,14:41:16.000,175,9572359,-795,0,1656081676,6292.461553339999,-1149.3797500200017,24539.992959839998 2022-06-24,14:41:17.000,175,9572384,445,0,1656081677,6292.353772379996,-1149.3797500200017,24539.874178799997 2022-06-24,14:41:18.000,175,9572348,645,0,1656081678,6292.320090829999,-1149.4008974099997,24539.937062880002 2022-06-24,14:41:19.000,175,9572359,-795,0,1656081679,6292.306618209994,-1149.4008974099997,24539.91610152 2022-06-24,14:41:20.000,175,9572387,-795,0,1656081680,6292.286409279994,-1149.4008974099997,24539.930075760007 2022-06-24,14:41:21.000,175,9572373,1125,0,1656081681,6292.313354519996,-1149.4008974099997,24539.96501136 2022-06-24,14:41:22.000,175,9572382,-795,0,1656081682,6292.205573559993,-1149.443192189996,24539.90212728001 2022-06-24,14:41:23.000,175,9572340,-795,0,1656081683,6292.192100939996,-1149.4290939299972,24539.832256080008 2022-06-24,14:41:24.000,175,9572377,-795,0,1656081684,6292.306618209994,-1149.4713887100006,24539.95103712001 2022-06-24,14:41:25.000,175,9572418,-795,0,1656081685,6292.252727729996,-1149.47843784,24539.930075760007 2022-06-24,14:41:26.000,175,9572395,965,0,1656081686,6292.192100939996,-1149.5277817499955,24539.84623032 2022-06-24,14:41:27.000,175,9572317,645,0,1656081687,6292.077583669998,-1149.5418800100015,24539.804307599996 2022-06-24,14:41:28.000,175,9572455,404,0,1656081688,6292.064111049993,-1149.570076529999,24539.706487919997 2022-06-24,14:41:29.000,175,9572330,-795,0,1656081689,6292.165155699993,-1149.5630273999996,24539.888153040003 2022-06-24,14:41:30.000,175,9572386,-795,0,1656081690,6292.165155699993,-1149.5771256599983,24539.91610152 2022-06-24,14:41:31.000,175,9572373,-795,0,1656081691,6292.171892009996,-1149.5841747899976,24539.95103712001 2022-06-24,14:41:32.000,175,9572417,-795,0,1656081692,6292.124737839993,-1149.626469570001,24539.923088639996 2022-06-24,14:41:33.000,175,9572444,285,0,1656081693,6292.097792599998,-1149.6405678299998,24539.86719168 2022-06-24,14:41:34.000,175,9572360,-795,0,1656081694,6291.969802709995,-1149.6546660899985,24539.643603840006 2022-06-24,14:41:35.000,175,9572435,445,0,1656081695,6291.949593779995,-1149.6546660899985,24539.720462160003 2022-06-24,14:41:36.000,175,9572351,-795,0,1656081696,6292.003484259993,-1149.6546660899985,24539.762384880007 2022-06-24,14:41:37.000,175,9572376,205,0,1656081697,6291.963066399992,-1149.6617152199979,24539.811294720006 2022-06-24,14:41:38.000,175,9572408,-795,0,1656081698,6291.922648539992,-1149.682862609996,24539.762384880007 2022-06-24,14:41:39.000,175,9572382,-795,0,1656081699,6291.895703299997,-1149.696960870002,24539.6995008 2022-06-24,14:41:40.000,175,9572392,725,0,1656081700,6291.922648539992,-1149.6899117399953,24539.811294720006 2022-06-24,14:41:41.000,175,9572411,-795,0,1656081701,6291.862021749999,-1149.6687643499972,24539.74841064 2022-06-24,14:41:42.000,175,9572411,965,0,1656081702,6291.727295549994,-1149.6758134799966,24539.622642480004 2022-06-24,14:41:43.000,175,9572422,-795,0,1656081703,6291.734031859996,-1149.696960870002,24539.601681120002 2022-06-24,14:41:44.000,175,9572323,-795,0,1656081704,6291.767713409994,-1149.6899117399953,24539.6995008 2022-06-24,14:41:45.000,175,9572370,-795,0,1656081705,6291.787922339994,-1149.7251573899994,24539.6995008 2022-06-24,14:41:46.000,175,9572378,-795,0,1656081706,6291.747504479994,-1149.7251573899994,24539.6995008 2022-06-24,14:41:47.000,175,9572394,285,0,1656081707,6291.599305659998,-1149.7251573899994,24539.524822800005 2022-06-24,14:41:48.000,175,9572327,765,0,1656081708,6291.720559239999,-1149.71810826,24539.636616719996 2022-06-24,14:41:49.000,175,9572345,-795,0,1656081709,6291.7744497199965,-1149.71810826,24539.74841064 2022-06-24,14:41:50.000,175,9572416,-795,0,1656081710,6291.599305659998,-1149.7604030399962,24539.5597584 2022-06-24,14:41:51.000,175,9572347,-795,0,1656081711,6291.666668759994,-1149.7463047799974,24539.622642480004 2022-06-24,14:41:52.000,175,9572375,-795,0,1656081712,6291.606041969993,-1149.7674521699955,24539.53180992 2022-06-24,14:41:53.000,175,9572354,605,0,1656081713,6291.585833039993,-1149.739255649998,24539.524822800005 2022-06-24,14:41:54.000,175,9572395,-795,0,1656081714,6291.6801413799985,-1149.7674521699955,24539.67853944 2022-06-24,14:41:55.000,175,9572320,-795,0,1656081715,6291.619514589998,-1149.7885995600009,24539.67853944 2022-06-24,14:41:56.000,175,9572428,-795,0,1656081716,6291.606041969993,-1149.7815504300015,24539.650590960002 2022-06-24,14:41:57.000,175,9572465,-795,0,1656081717,6291.511733629995,-1149.7885995600009,24539.496874320008 2022-06-24,14:41:58.000,175,9572446,924,0,1656081718,6291.525206249993,-1149.7815504300015,24539.538797039997 2022-06-24,14:41:59.000,175,9572417,-795,0,1656081719,6291.464579459993,-1149.7815504300015,24539.482900080002 2022-06-24,14:42:00.000,175,9572379,-795,0,1656081720,6291.444370529993,-1149.7956486900002,24539.56674552001 2022-06-24,14:42:01.000,175,9572336,-795,0,1656081721,6291.457843149998,-1149.7815504300015,24539.573732640005 2022-06-24,14:42:02.000,175,9572395,-795,0,1656081722,6291.249017539994,-1149.7815504300015,24539.301234959996 2022-06-24,14:42:03.000,175,9572353,-475,0,1656081723,6291.464579459993,-1149.7674521699955,24539.58071976 2022-06-24,14:42:04.000,175,9572343,-795,0,1656081724,6291.451106839995,-1149.7674521699955,24539.587706879996 2022-06-24,14:42:05.000,175,9572438,765,0,1656081725,6291.228808609994,-1149.7674521699955,24539.315209200002 2022-06-24,14:42:06.000,175,9572405,485,0,1656081726,6291.296171709997,-1149.7463047799974,24539.482900080002 2022-06-24,14:42:07.000,175,9572362,-795,0,1656081727,6291.309644329995,-1149.739255649998,24539.489887199998 2022-06-24,14:42:08.000,175,9572339,-795,0,1656081728,6291.296171709997,-1149.7251573899994,24539.46193872 2022-06-24,14:42:09.000,175,9572387,1405,0,1656081729,6291.208599679994,-1149.71810826,24539.29424784 2022-06-24,14:42:10.000,175,9572321,-114,0,1656081730,6291.316380639997,-1149.71810826,24539.496874320008 2022-06-24,14:42:11.000,175,9572396,-795,0,1656081731,6291.350062189995,-1149.7040100000013,24539.489887199998 2022-06-24,14:42:12.000,175,9572332,-795,0,1656081732,6291.350062189995,-1149.682862609996,24539.489887199998 2022-06-24,14:42:13.000,175,9572412,445,0,1656081733,6291.215335989997,-1149.6758134799966,24539.287260720004 2022-06-24,14:42:14.000,175,9572455,-795,0,1656081734,6291.228808609994,-1149.6687643499972,24539.36411904 2022-06-24,14:42:15.000,175,9572346,-795,0,1656081735,6291.262490159999,-1149.6899117399953,24539.34315768 2022-06-24,14:42:16.000,175,9572428,-795,0,1656081736,6291.282699089992,-1149.682862609996,24539.350144799995 2022-06-24,14:42:17.000,175,9572404,-795,0,1656081737,6291.154709199996,-1149.6546660899985,24539.210402400007 2022-06-24,14:42:18.000,175,9572331,-795,0,1656081738,6291.235544919997,-1149.6476169599991,24539.259312240007 2022-06-24,14:42:19.000,175,9572350,605,0,1656081739,6291.255753849997,-1149.612371309995,24539.371106159997 2022-06-24,14:42:20.000,175,9572359,-795,0,1656081740,6291.2894353999945,-1149.6053221799957,24539.34315768 2022-06-24,14:42:21.000,175,9572361,-595,0,1656081741,6291.262490159999,-1149.612371309995,24539.336170560004 2022-06-24,14:42:22.000,175,9572430,-795,0,1656081742,6291.134500269996,-1149.6053221799957,24539.1055956 2022-06-24,14:42:23.000,175,9572445,-475,0,1656081743,6291.208599679994,-1149.5771256599983,24539.161492560008 2022-06-24,14:42:24.000,175,9572341,645,0,1656081744,6291.249017539994,-1149.5841747899976,24539.189441040005 2022-06-24,14:42:25.000,175,9572361,765,0,1656081745,6291.255753849997,-1149.5630273999996,24539.189441040005 2022-06-24,14:42:26.000,175,9572355,-795,0,1656081746,6291.262490159999,-1149.5841747899976,24539.147518320002 2022-06-24,14:42:27.000,175,9572439,1365,0,1656081747,6291.2894353999945,-1149.5630273999996,24539.133544079996 2022-06-24,14:42:28.000,175,9572379,-795,0,1656081748,6291.3837437399925,-1149.5489291400008,24539.23136376001 2022-06-24,14:42:29.000,175,9572364,-795,0,1656081749,6291.403952669993,-1149.5348308800021,24539.22437664 2022-06-24,14:42:30.000,175,9572414,-795,0,1656081750,6291.403952669993,-1149.5348308800021,24539.1055956 2022-06-24,14:42:31.000,175,9572302,-795,0,1656081751,6291.3837437399925,-1149.5066343599974,24539.11258272001 2022-06-24,14:42:32.000,175,9572358,-795,0,1656081752,6291.316380639997,-1149.499585229998,24539.000788800004 2022-06-24,14:42:33.000,175,9572382,-795,0,1656081753,6291.397216359997,-1149.4925360999987,24539.000788800004 2022-06-24,14:42:34.000,175,9572342,124,0,1656081754,6291.498261009998,-1149.4502413199953,24539.168479680004 2022-06-24,14:42:35.000,175,9572306,-795,0,1656081755,6291.478052079998,-1149.4220447999978,24539.119569840004 2022-06-24,14:42:36.000,175,9572319,605,0,1656081756,6291.504997319993,-1149.4149956699985,24539.11258272001 2022-06-24,14:42:37.000,175,9572492,1285,0,1656081757,6291.457843149998,-1149.386799150001,24538.930917600002 2022-06-24,14:42:38.000,175,9572410,1005,0,1656081758,6291.424161599993,-1149.3727008900023,24539.014763039995 2022-06-24,14:42:39.000,175,9572328,-795,0,1656081759,6291.437634219998,-1149.351553499997,24539.014763039995 2022-06-24,14:42:40.000,175,9572335,-795,0,1656081760,6291.464579459993,-1149.3163078500002,24539.000788800004 2022-06-24,14:42:41.000,175,9572375,-35,0,1656081761,6291.491524699995,-1149.3022095900014,24539.014763039995 2022-06-24,14:42:42.000,175,9572359,245,0,1656081762,6291.457843149998,-1149.2669639399974,24538.972840320006 2022-06-24,14:42:43.000,175,9572355,-795,0,1656081763,6291.403952669993,-1149.2528656799986,24538.94489184001 2022-06-24,14:42:44.000,175,9572359,-795,0,1656081764,6291.498261009998,-1149.2246691600012,24539.11258272001 2022-06-24,14:42:45.000,175,9572343,-795,0,1656081765,6291.525206249993,-1149.1823743799978,24539.098608480002 2022-06-24,14:42:46.000,175,9572372,-795,0,1656081766,6291.478052079998,-1149.1823743799978,24538.95886608 2022-06-24,14:42:47.000,175,9572358,-74,0,1656081767,6291.424161599993,-1149.1753252499984,24538.986814559998 2022-06-24,14:42:48.000,175,9572334,-795,0,1656081768,6291.309644329995,-1149.1612269899997,24538.854059280005 2022-06-24,14:42:49.000,175,9572363,924,0,1656081769,6291.316380639997,-1149.1541778600003,24538.735278240005 2022-06-24,14:42:50.000,175,9572306,525,0,1656081770,6291.5319425599955,-1149.1259813399956,24539.021750160005 2022-06-24,14:42:51.000,175,9572388,-795,0,1656081771,6291.585833039993,-1149.1330304700023,24539.02873728 2022-06-24,14:42:52.000,175,9572369,-795,0,1656081772,6291.565624109993,-1149.1541778600003,24539.042711520007 2022-06-24,14:42:53.000,175,9572395,-795,0,1656081773,6291.572360419996,-1149.1400796000016,24539.00777592 2022-06-24,14:42:54.000,175,9572402,-795,0,1656081774,6291.410688979995,-1149.1330304700023,24538.714316880003 2022-06-24,14:42:55.000,175,9572421,-795,0,1656081775,6291.471315769995,-1149.1048339499976,24538.868033519997 2022-06-24,14:42:56.000,175,9572390,-515,0,1656081776,6291.572360419996,-1149.1048339499976,24538.88899488 2022-06-24,14:42:57.000,175,9572396,845,0,1656081777,6291.592569349996,-1149.0977848199982,24538.93790472 2022-06-24,14:42:58.000,175,9572307,-795,0,1656081778,6291.545415179993,-1149.0766374300001,24538.90995624 2022-06-24,14:42:59.000,175,9572385,-795,0,1656081779,6291.579096729998,-1149.1048339499976,24538.875020640007 2022-06-24,14:43:00.000,175,9572305,-795,0,1656081780,6291.592569349996,-1149.0625391700014,24538.868033519997 2022-06-24,14:43:01.000,175,9572375,-235,0,1656081781,6291.6262508999935,-1149.0343426499967,24538.93790472 2022-06-24,14:43:02.000,175,9572402,-795,0,1656081782,6291.558887799998,-1149.055490040002,24538.854059280005 2022-06-24,14:43:03.000,175,9572401,-795,0,1656081783,6291.558887799998,-1149.0484409099954,24538.8610464 2022-06-24,14:43:04.000,175,9572338,-315,0,1656081784,6291.5319425599955,-1149.0484409099954,24538.798162319996 2022-06-24,14:43:05.000,175,9572352,565,0,1656081785,6291.518469939998,-1149.0131952599986,24538.805149440006 2022-06-24,14:43:06.000,175,9572386,725,0,1656081786,6291.632987209996,-1148.9849987400012,24538.972840320006 2022-06-24,14:43:07.000,175,9572346,-74,0,1656081787,6291.6262508999935,-1149.0061461299993,24538.993801680008 2022-06-24,14:43:08.000,175,9572332,525,0,1656081788,6291.612778279996,-1148.9568022199965,24538.95886608 2022-06-24,14:43:09.000,175,9572382,165,0,1656081789,6291.525206249993,-1148.9568022199965,24538.8610464 2022-06-24,14:43:10.000,175,9572342,-795,0,1656081790,6291.545415179993,-1148.9779496100018,24538.88899488 2022-06-24,14:43:11.000,175,9572390,-74,0,1656081791,6291.511733629995,-1148.928605699999,24538.8610464 2022-06-24,14:43:12.000,175,9572368,-315,0,1656081792,6291.538678869998,-1148.9215565699997,24538.756239600007 2022-06-24,14:43:13.000,175,9572420,-795,0,1656081793,6291.498261009998,-1148.9427039599977,24538.847072159995 2022-06-24,14:43:14.000,175,9572311,-795,0,1656081794,6291.653196139996,-1148.9215565699997,24538.972840320006 2022-06-24,14:43:15.000,175,9572376,445,0,1656081795,6291.666668759994,-1148.9004091800016,24539.000788800004 2022-06-24,14:43:16.000,175,9572376,-795,0,1656081796,6291.707086619994,-1148.8863109199956,24538.951878960004 2022-06-24,14:43:17.000,175,9572379,525,0,1656081797,6291.370271119995,-1148.8792617899962,24538.567587360005 2022-06-24,14:43:18.000,175,9572432,-715,0,1656081798,6291.653196139996,-1148.8722126599969,24538.847072159995 2022-06-24,14:43:19.000,175,9572373,445,0,1656081799,6291.666668759994,-1148.8792617899962,24538.749252479996 2022-06-24,14:43:20.000,175,9572301,445,0,1656081800,6291.713822929996,-1148.8440161399994,24538.826110800008 2022-06-24,14:43:21.000,175,9572312,-74,0,1656081801,6291.747504479994,-1148.8581143999982,24538.875020640007 2022-06-24,14:43:22.000,175,9572416,685,0,1656081802,6291.767713409994,-1148.8440161399994,24538.84008504 2022-06-24,14:43:23.000,175,9572331,645,0,1656081803,6291.767713409994,-1148.8510652699988,24538.84008504 2022-06-24,14:43:24.000,175,9572260,-795,0,1656081804,6291.835076509997,-1148.8087704899954,24538.95886608 2022-06-24,14:43:25.000,175,9572381,1405,0,1656081805,6291.882230679992,-1148.8087704899954,24538.951878960004 2022-06-24,14:43:26.000,175,9572358,85,0,1656081806,6291.841812819999,-1148.8087704899954,24538.875020640007 2022-06-24,14:43:27.000,175,9572355,-795,0,1656081807,6291.767713409994,-1148.7876230999973,24538.833097920004 2022-06-24,14:43:28.000,175,9572393,485,0,1656081808,6291.767713409994,-1148.7523774500005,24538.756239600007 2022-06-24,14:43:29.000,175,9572361,-795,0,1656081809,6291.862021749999,-1148.7594265799999,24538.951878960004 2022-06-24,14:43:30.000,175,9572365,725,0,1656081810,6291.8889669899945,-1148.7171317999964,24538.951878960004 2022-06-24,14:43:31.000,175,9572388,-795,0,1656081811,6291.8889669899945,-1148.710082669997,24538.847072159995 2022-06-24,14:43:32.000,175,9572334,-434,0,1656081812,6291.949593779995,-1148.6748370200003,24538.95886608 2022-06-24,14:43:33.000,175,9572405,-795,0,1656081813,6291.835076509997,-1148.667787890001,24538.88899488 2022-06-24,14:43:34.000,175,9572385,-795,0,1656081814,6291.862021749999,-1148.667787890001,24538.923930480007 2022-06-24,14:43:35.000,175,9572362,-795,0,1656081815,6291.942857469992,-1148.6113948499988,24539.00777592 2022-06-24,14:43:36.000,175,9572336,-795,0,1656081816,6291.902439609992,-1148.6254931099975,24538.90995624 2022-06-24,14:43:37.000,175,9572343,-795,0,1656081817,6291.814867579997,-1148.6184439799981,24538.833097920004 2022-06-24,14:43:38.000,175,9572396,-795,0,1656081818,6291.855285439997,-1148.6254931099975,24538.89598200001 2022-06-24,14:43:39.000,175,9572391,-795,0,1656081819,6292.010220569995,-1148.6113948499988,24539.02873728 2022-06-24,14:43:40.000,175,9572359,1405,0,1656081820,6291.990011639995,-1148.6254931099975,24539.07764712 2022-06-24,14:43:41.000,175,9572390,924,0,1656081821,6291.976539019997,-1148.6325422399968,24539.02873728 2022-06-24,14:43:42.000,175,9572393,325,0,1656081822,6291.8889669899945,-1148.6113948499988,24538.81213656 2022-06-24,14:43:43.000,175,9572404,645,0,1656081823,6291.956330089997,-1148.6466404999956,24538.916943359996 2022-06-24,14:43:44.000,175,9572358,-795,0,1656081824,6291.976539019997,-1148.6395913699962,24539.02873728 2022-06-24,14:43:45.000,175,9572387,-795,0,1656081825,6292.0371658099975,-1148.6184439799981,24539.042711520007 2022-06-24,14:43:46.000,175,9572400,-555,0,1656081826,6292.043902119993,-1148.6254931099975,24538.972840320006 2022-06-24,14:43:47.000,175,9572409,-795,0,1656081827,6292.050638429995,-1148.6325422399968,24538.90995624 2022-06-24,14:43:48.000,175,9572366,-795,0,1656081828,6292.1314741499955,-1148.6607387600015,24539.06367288001 2022-06-24,14:43:49.000,175,9572424,-595,0,1656081829,6292.016956879997,-1148.6395913699962,24538.93790472 2022-06-24,14:43:50.000,175,9572347,-795,0,1656081830,6291.9832753299925,-1148.6818861499996,24538.882007760003 2022-06-24,14:43:51.000,175,9572344,-795,0,1656081831,6292.104528909993,-1148.6536896300022,24539.00777592 2022-06-24,14:43:52.000,175,9572300,-795,0,1656081832,6291.969802709995,-1148.6959844099983,24538.930917600002 2022-06-24,14:43:53.000,175,9572411,685,0,1656081833,6291.949593779995,-1148.6818861499996,24538.930917600002 2022-06-24,14:43:54.000,175,9572362,-515,0,1656081834,6292.165155699993,-1148.6607387600015,24539.07764712 2022-06-24,14:43:55.000,175,9572375,445,0,1656081835,6292.097792599998,-1148.6959844099983,24539.1055956 2022-06-24,14:43:56.000,175,9572346,-795,0,1656081836,6292.030429499995,-1148.667787890001,24539.119569840004 2022-06-24,14:43:57.000,175,9572327,-795,0,1656081837,6291.969802709995,-1148.6959844099983,24538.965853199996 2022-06-24,14:43:58.000,175,9572413,605,0,1656081838,6291.990011639995,-1148.710082669997,24538.90995624 2022-06-24,14:43:59.000,175,9572389,-795,0,1656081839,6291.969802709995,-1148.7030335399977,24538.95886608 2022-06-24,14:44:00.000,175,9572392,-795,0,1656081840,6291.949593779995,-1148.7030335399977,24539.05668576 2022-06-24,14:44:01.000,175,9572351,-795,0,1656081841,6291.976539019997,-1148.7030335399977,24539.06367288001 2022-06-24,14:44:02.000,175,9572399,-795,0,1656081842,6291.828340199994,-1148.7030335399977,24538.798162319996 2022-06-24,14:44:03.000,175,9572359,-795,0,1656081843,6291.942857469992,-1148.7382791900018,24539.00777592 2022-06-24,14:44:04.000,175,9572391,-795,0,1656081844,6291.963066399992,-1148.710082669997,24539.11258272001 2022-06-24,14:44:05.000,175,9572434,-795,0,1656081845,6292.016956879997,-1148.7241809299958,24539.05668576 2022-06-24,14:44:06.000,175,9572377,565,0,1656081846,6291.976539019997,-1148.7382791900018,24539.05668576 2022-06-24,14:44:07.000,175,9572424,845,0,1656081847,6291.835076509997,-1148.7594265799999,24538.854059280005 2022-06-24,14:44:08.000,175,9572424,325,0,1656081848,6291.841812819999,-1148.7382791900018,24538.8610464 2022-06-24,14:44:09.000,175,9572392,-235,0,1656081849,6291.902439609992,-1148.7523774500005,24539.049698640003 2022-06-24,14:44:10.000,175,9572337,-475,0,1656081850,6291.969802709995,-1148.7241809299958,24539.05668576 2022-06-24,14:44:11.000,175,9572349,-795,0,1656081851,6291.956330089997,-1148.780573969998,24539.049698640003 2022-06-24,14:44:12.000,175,9572320,-795,0,1656081852,6291.922648539992,-1148.7523774500005,24539.05668576 2022-06-24,14:44:13.000,175,9572383,-795,0,1656081853,6291.821603889999,-1148.780573969998,24538.951878960004 2022-06-24,14:44:14.000,175,9572394,-795,0,1656081854,6291.862021749999,-1148.7735248399986,24539.00777592 2022-06-24,14:44:15.000,175,9572340,325,0,1656081855,6291.862021749999,-1148.7523774500005,24539.014763039995 2022-06-24,14:44:16.000,175,9572389,-195,0,1656081856,6291.841812819999,-1148.7594265799999,24538.965853199996 2022-06-24,14:44:17.000,175,9572411,-795,0,1656081857,6291.7744497199965,-1148.7594265799999,24538.902969120005 2022-06-24,14:44:18.000,175,9572330,1045,0,1656081858,6291.747504479994,-1148.7453283200011,24538.95886608 2022-06-24,14:44:19.000,175,9572345,-795,0,1656081859,6291.841812819999,-1148.7735248399986,24539.133544079996 2022-06-24,14:44:20.000,175,9572331,-635,0,1656081860,6291.855285439997,-1148.7453283200011,24539.07764712 2022-06-24,14:44:21.000,175,9572420,-795,0,1656081861,6291.828340199994,-1148.7171317999964,24539.00777592 2022-06-24,14:44:22.000,175,9572410,-795,0,1656081862,6291.659932449998,-1148.7594265799999,24538.84008504 2022-06-24,14:44:23.000,175,9572336,5,0,1656081863,6291.639723519998,-1148.7523774500005,24538.805149440006 2022-06-24,14:44:24.000,175,9572426,-795,0,1656081864,6291.653196139996,-1148.7453283200011,24538.833097920004 2022-06-24,14:44:25.000,175,9572409,-795,0,1656081865,6291.740768169999,-1148.7523774500005,24539.042711520007 2022-06-24,14:44:26.000,175,9572354,765,0,1656081866,6291.821603889999,-1148.7664757099992,24539.084634239996 2022-06-24,14:44:27.000,175,9572326,-795,0,1656081867,6291.767713409994,-1148.780573969998,24538.986814559998 2022-06-24,14:44:28.000,175,9572343,-795,0,1656081868,6291.740768169999,-1148.7876230999973,24538.88899488 2022-06-24,14:44:29.000,175,9572380,85,0,1656081869,6291.835076509997,-1148.7946722299966,24539.07764712 2022-06-24,14:44:30.000,175,9572424,-795,0,1656081870,6291.7744497199965,-1148.83696701,24538.986814559998 2022-06-24,14:44:31.000,175,9572433,-595,0,1656081871,6291.760977099999,-1148.83696701,24538.972840320006 2022-06-24,14:44:32.000,175,9572381,765,0,1656081872,6291.7744497199965,-1148.8581143999982,24538.882007760003 2022-06-24,14:44:33.000,175,9572457,725,0,1656081873,6291.808131269994,-1148.907458310001,24538.847072159995 2022-06-24,14:44:34.000,175,9572330,-635,0,1656081874,6291.7744497199965,-1148.8792617899962,24538.902969120005 2022-06-24,14:44:35.000,175,9572406,-795,0,1656081875,6291.902439609992,-1148.9004091800016,24539.02873728 2022-06-24,14:44:36.000,175,9572377,924,0,1656081876,6291.862021749999,-1148.907458310001,24538.951878960004 2022-06-24,14:44:37.000,175,9572416,-795,0,1656081877,6291.902439609992,-1148.907458310001,24538.951878960004 2022-06-24,14:44:38.000,175,9572378,1085,0,1656081878,6291.895703299997,-1148.8933600500022,24538.972840320006 2022-06-24,14:44:39.000,175,9572337,-795,0,1656081879,6291.862021749999,-1148.9427039599977,24538.868033519997 2022-06-24,14:44:40.000,175,9572363,-795,0,1656081880,6291.990011639995,-1148.9638513499958,24539.00777592 2022-06-24,14:44:41.000,175,9572417,-315,0,1656081881,6291.9832753299925,-1148.949753089997,24539.049698640003 2022-06-24,14:44:42.000,175,9572336,-795,0,1656081882,6291.976539019997,-1148.9568022199965,24538.951878960004 2022-06-24,14:44:43.000,175,9572347,-795,0,1656081883,6292.010220569995,-1148.949753089997,24538.930917600002 2022-06-24,14:44:44.000,175,9572350,-795,0,1656081884,6292.084319979993,-1148.9709004799952,24539.070660000005 2022-06-24,14:44:45.000,175,9572418,-795,0,1656081885,6292.091056289995,-1148.9638513499958,24539.035724399997 2022-06-24,14:44:46.000,175,9572387,85,0,1656081886,6292.070847359995,-1148.949753089997,24538.993801680008 2022-06-24,14:44:47.000,175,9572383,-795,0,1656081887,6292.003484259993,-1148.9779496100018,24538.875020640007 2022-06-24,14:44:48.000,175,9572346,-795,0,1656081888,6292.0371658099975,-1148.949753089997,24538.868033519997 2022-06-24,14:44:49.000,175,9572397,485,0,1656081889,6292.1314741499955,-1148.949753089997,24538.986814559998 2022-06-24,14:44:50.000,175,9572419,-795,0,1656081890,6292.104528909993,-1148.907458310001,24539.05668576 2022-06-24,14:44:51.000,175,9572389,-795,0,1656081891,6292.057374739998,-1148.9215565699997,24538.89598200001 2022-06-24,14:44:52.000,175,9572391,-795,0,1656081892,6292.219046179998,-1148.9145074400003,24539.070660000005 2022-06-24,14:44:53.000,175,9572363,-274,0,1656081893,6292.097792599998,-1148.928605699999,24538.8610464 2022-06-24,14:44:54.000,175,9572415,-595,0,1656081894,6292.165155699993,-1148.8933600500022,24538.965853199996 2022-06-24,14:44:55.000,175,9572394,605,0,1656081895,6292.185364629993,-1148.9004091800016,24538.986814559998 2022-06-24,14:44:56.000,175,9572354,-795,0,1656081896,6292.219046179998,-1148.8863109199956,24538.916943359996 2022-06-24,14:44:57.000,175,9572376,485,0,1656081897,6292.1314741499955,-1148.8792617899962,24538.826110800008 2022-06-24,14:44:58.000,175,9572344,-795,0,1656081898,6292.232518799996,-1148.8651635299975,24538.902969120005 2022-06-24,14:44:59.000,175,9572416,-795,0,1656081899,6292.299881899999,-1148.8228687500014,24539.07764712 2022-06-24,14:45:00.000,175,9572334,805,0,1656081900,6292.306618209994,-1148.8228687500014,24539.07764712 2022-06-24,14:45:01.000,175,9572397,-715,0,1656081901,6292.2796729699985,-1148.801721359996,24539.06367288001 2022-06-24,14:45:02.000,175,9572468,845,0,1656081902,6292.192100939996,-1148.8299178800007,24538.90995624 2022-06-24,14:45:03.000,175,9572410,-795,0,1656081903,6292.232518799996,-1148.8087704899954,24538.93790472 2022-06-24,14:45:04.000,175,9572327,-795,0,1656081904,6292.2796729699985,-1148.815819620002,24539.00777592 2022-06-24,14:45:05.000,175,9572383,445,0,1656081905,6292.2796729699985,-1148.8087704899954,24539.042711520007 2022-06-24,14:45:06.000,175,9572414,-795,0,1656081906,6292.232518799996,-1148.7946722299966,24538.993801680008 2022-06-24,14:45:07.000,175,9572445,-155,0,1656081907,6292.2796729699985,-1148.8299178800007,24538.93790472 2022-06-24,14:45:08.000,175,9572421,-795,0,1656081908,6292.373981309996,-1148.8228687500014,24539.11258272001 2022-06-24,14:45:09.000,175,9572421,-795,0,1656081909,6292.353772379996,-1148.8087704899954,24539.07764712 2022-06-24,14:45:10.000,175,9572389,-795,0,1656081910,6292.320090829999,-1148.7876230999973,24539.014763039995 2022-06-24,14:45:11.000,175,9572344,1045,0,1656081911,6292.340299759999,-1148.8299178800007,24539.02873728 2022-06-24,14:45:12.000,175,9572412,-235,0,1656081912,6292.320090829999,-1148.83696701,24538.90995624 2022-06-24,14:45:13.000,175,9572325,-315,0,1656081913,6292.326827139994,-1148.8722126599969,24538.951878960004 2022-06-24,14:45:14.000,175,9572360,1085,0,1656081914,6292.427871789994,-1148.8651635299975,24539.11258272001 2022-06-24,14:45:15.000,175,9572360,-795,0,1656081915,6292.434608099997,-1148.8933600500022,24539.06367288001 2022-06-24,14:45:16.000,175,9572343,845,0,1656081916,6292.454817029997,-1148.9004091800016,24539.00777592 2022-06-24,14:45:17.000,175,9572449,725,0,1656081917,6292.400926549999,-1148.9145074400003,24538.89598200001 2022-06-24,14:45:18.000,175,9572454,-795,0,1656081918,6292.414399169997,-1148.9145074400003,24538.979827440002 2022-06-24,14:45:19.000,175,9572425,445,0,1656081919,6292.400926549999,-1148.9356548299984,24538.965853199996 2022-06-24,14:45:20.000,175,9572408,1285,0,1656081920,6292.454817029997,-1148.9427039599977,24539.00777592 2022-06-24,14:45:21.000,175,9572393,-795,0,1656081921,6292.475025959997,-1148.928605699999,24539.02873728 2022-06-24,14:45:22.000,175,9572400,-795,0,1656081922,6292.421135479999,-1148.928605699999,24538.979827440002 2022-06-24,14:45:23.000,175,9572349,-795,0,1656081923,6292.434608099997,-1148.9568022199965,24538.965853199996 2022-06-24,14:45:24.000,175,9572364,-795,0,1656081924,6292.515443819997,-1148.9356548299984,24539.098608480002 2022-06-24,14:45:25.000,175,9572450,805,0,1656081925,6292.495234889997,-1148.9568022199965,24539.06367288001 2022-06-24,14:45:26.000,175,9572418,-795,0,1656081926,6292.468289649994,-1148.949753089997,24538.986814559998 2022-06-24,14:45:27.000,175,9572381,-795,0,1656081927,6292.434608099997,-1148.928605699999,24538.902969120005 2022-06-24,14:45:28.000,175,9572381,965,0,1656081928,6292.434608099997,-1148.9145074400003,24538.8610464 2022-06-24,14:45:29.000,175,9572377,445,0,1656081929,6292.441344409999,-1148.9145074400003,24539.035724399997 2022-06-24,14:45:30.000,175,9572406,-795,0,1656081930,6292.4884985799945,-1148.8863109199956,24539.119569840004 2022-06-24,14:45:31.000,175,9572383,-795,0,1656081931,6292.549125369995,-1148.8933600500022,24539.098608480002 2022-06-24,14:45:32.000,175,9572325,-795,0,1656081932,6292.549125369995,-1148.8722126599969,24539.084634239996 2022-06-24,14:45:33.000,175,9572433,-795,0,1656081933,6292.454817029997,-1148.8440161399994,24538.986814559998 2022-06-24,14:45:34.000,175,9572423,-795,0,1656081934,6292.528916439995,-1148.8440161399994,24539.05668576 2022-06-24,14:45:35.000,175,9572303,845,0,1656081935,6292.562597989992,-1148.8228687500014,24539.02873728 2022-06-24,14:45:36.000,175,9572342,-795,0,1656081936,6292.555861679997,-1148.8087704899954,24539.07764712 2022-06-24,14:45:37.000,175,9572400,-795,0,1656081937,6292.515443819997,-1148.8228687500014,24538.95886608 2022-06-24,14:45:38.000,175,9572401,-795,0,1656081938,6292.576070609997,-1148.7735248399986,24538.986814559998 2022-06-24,14:45:39.000,175,9572339,-795,0,1656081939,6292.683851569993,-1148.780573969998,24539.133544079996 2022-06-24,14:45:40.000,175,9572376,-795,0,1656081940,6292.677115259998,-1148.7664757099992,24539.084634239996 2022-06-24,14:45:41.000,175,9572407,-795,0,1656081941,6292.710796809995,-1148.7523774500005,24539.070660000005 2022-06-24,14:45:42.000,175,9572383,45,0,1656081942,6292.616488469997,-1148.7735248399986,24538.902969120005 2022-06-24,14:45:43.000,175,9572380,725,0,1656081943,6292.623224779993,-1148.7664757099992,24538.972840320006 2022-06-24,14:45:44.000,175,9572371,-795,0,1656081944,6292.704060499993,-1148.7453283200011,24539.02873728 2022-06-24,14:45:45.000,175,9572390,924,0,1656081945,6292.717533119998,-1148.7312300599951,24539.091621360007 2022-06-24,14:45:46.000,175,9572372,-795,0,1656081946,6292.717533119998,-1148.7241809299958,24538.972840320006 2022-06-24,14:45:47.000,175,9572376,-114,0,1656081947,6292.764687289993,-1148.7241809299958,24539.014763039995 2022-06-24,14:45:48.000,175,9572344,-795,0,1656081948,6292.818577769998,-1148.7312300599951,24539.140531200006 2022-06-24,14:45:49.000,175,9572406,-795,0,1656081949,6292.778159909998,-1148.7382791900018,24539.147518320002 2022-06-24,14:45:50.000,175,9572463,445,0,1656081950,6292.764687289993,-1148.7171317999964,24539.070660000005 2022-06-24,14:45:51.000,175,9572440,765,0,1656081951,6292.791632529996,-1148.7312300599951,24539.084634239996 2022-06-24,14:45:52.000,175,9572412,-635,0,1656081952,6292.623224779993,-1148.7382791900018,24538.8610464 2022-06-24,14:45:53.000,175,9572337,-795,0,1656081953,6292.744478359993,-1148.7523774500005,24538.95886608 2022-06-24,14:45:54.000,175,9572368,-795,0,1656081954,6292.832050389996,-1148.7312300599951,24539.161492560008 2022-06-24,14:45:55.000,175,9572395,445,0,1656081955,6292.784896219993,-1148.7453283200011,24539.189441040005 2022-06-24,14:45:56.000,175,9572357,-795,0,1656081956,6292.825314079993,-1148.7312300599951,24539.161492560008 2022-06-24,14:45:57.000,175,9572357,-795,0,1656081957,6292.704060499993,-1148.7453283200011,24539.00777592 2022-06-24,14:45:58.000,175,9572453,1125,0,1656081958,6292.757950979998,-1148.7523774500005,24539.049698640003 2022-06-24,14:45:59.000,175,9572411,325,0,1656081959,6292.757950979998,-1148.7523774500005,24539.1055956 2022-06-24,14:46:00.000,175,9572363,805,0,1656081960,6292.697324189998,-1148.7664757099992,24539.140531200006 2022-06-24,14:46:01.000,175,9572365,-795,0,1656081961,6292.778159909998,-1148.780573969998,24539.133544079996 2022-06-24,14:46:02.000,175,9572341,-795,0,1656081962,6292.737742049998,-1148.801721359996,24539.05668576 2022-06-24,14:46:03.000,175,9572376,645,0,1656081963,6292.724269429993,-1148.815819620002,24539.133544079996 2022-06-24,14:46:04.000,175,9572405,-795,0,1656081964,6292.704060499993,-1148.801721359996,24539.07764712 2022-06-24,14:46:05.000,175,9572430,325,0,1656081965,6292.778159909998,-1148.7946722299966,24539.182453919995 2022-06-24,14:46:06.000,175,9572382,-395,0,1656081966,6292.744478359993,-1148.815819620002,24539.119569840004 2022-06-24,14:46:07.000,175,9572419,-795,0,1656081967,6292.650170019995,-1148.8299178800007,24539.014763039995 2022-06-24,14:46:08.000,175,9572363,-795,0,1656081968,6292.623224779993,-1148.8299178800007,24539.05668576 2022-06-24,14:46:09.000,175,9572359,-795,0,1656081969,6292.616488469997,-1148.8510652699988,24539.091621360007 2022-06-24,14:46:10.000,175,9572394,-795,0,1656081970,6292.710796809995,-1148.8510652699988,24539.238350880005 2022-06-24,14:46:11.000,175,9572392,485,0,1656081971,6292.697324189998,-1148.8299178800007,24539.238350880005 2022-06-24,14:46:12.000,175,9572350,-795,0,1656081972,6292.643433709993,-1148.8510652699988,24539.22437664 2022-06-24,14:46:13.000,175,9572458,-795,0,1656081973,6292.663642639993,-1148.83696701,24539.22437664 2022-06-24,14:46:14.000,175,9572409,-795,0,1656081974,6292.650170019995,-1148.8510652699988,24539.161492560008 2022-06-24,14:46:15.000,175,9572342,-74,0,1656081975,6292.353772379996,-1148.8581143999982,24538.833097920004 2022-06-24,14:46:16.000,175,9572304,-795,0,1656081976,6292.4884985799945,-1148.8510652699988,24539.098608480002 2022-06-24,14:46:17.000,175,9572410,-795,0,1656081977,6292.535652749997,-1148.8581143999982,24539.22437664 2022-06-24,14:46:18.000,175,9572351,1325,0,1656081978,6292.589543229995,-1148.8651635299975,24539.245338 2022-06-24,14:46:19.000,175,9572419,-795,0,1656081979,6292.562597989992,-1148.8863109199956,24539.23136376001 2022-06-24,14:46:20.000,175,9572383,725,0,1656081980,6292.542389059992,-1148.8792617899962,24539.182453919995 2022-06-24,14:46:21.000,175,9572352,685,0,1656081981,6292.448080719994,-1148.8792617899962,24539.238350880005 2022-06-24,14:46:22.000,175,9572423,-795,0,1656081982,6292.320090829999,-1148.9004091800016,24539.042711520007 2022-06-24,14:46:23.000,175,9572341,-795,0,1656081983,6292.299881899999,-1148.8933600500022,24539.05668576 2022-06-24,14:46:24.000,175,9572367,-795,0,1656081984,6292.373981309996,-1148.9356548299984,24539.154505439998 2022-06-24,14:46:25.000,175,9572350,-795,0,1656081985,6292.326827139994,-1148.9215565699997,24539.161492560008 2022-06-24,14:46:26.000,175,9572401,-795,0,1656081986,6292.252727729996,-1148.949753089997,24539.140531200006 2022-06-24,14:46:27.000,175,9572331,-715,0,1656081987,6292.225782489993,-1148.9356548299984,24539.042711520007 2022-06-24,14:46:28.000,175,9572374,1085,0,1656081988,6292.320090829999,-1148.9638513499958,24539.245338 2022-06-24,14:46:29.000,175,9572373,-795,0,1656081989,6292.205573559993,-1148.9356548299984,24539.182453919995 2022-06-24,14:46:30.000,175,9572448,-635,0,1656081990,6292.158419389998,-1148.9709004799952,24539.210402400007 2022-06-24,14:46:31.000,175,9572378,-795,0,1656081991,6292.111265219995,-1148.9779496100018,24539.091621360007 2022-06-24,14:46:32.000,175,9572367,-795,0,1656081992,6292.010220569995,-1148.9920478700005,24538.986814559998 2022-06-24,14:46:33.000,175,9572353,565,0,1656081993,6291.9832753299925,-1148.9849987400012,24538.986814559998 2022-06-24,14:46:34.000,175,9572362,765,0,1656081994,6292.104528909993,-1148.9709004799952,24539.168479680004 2022-06-24,14:46:35.000,175,9572360,-795,0,1656081995,6292.077583669998,-1148.9638513499958,24539.161492560008 2022-06-24,14:46:36.000,175,9572384,-795,0,1656081996,6292.043902119993,-1148.9709004799952,24539.147518320002 2022-06-24,14:46:37.000,175,9572421,-795,0,1656081997,6291.8889669899945,-1148.9709004799952,24538.986814559998 2022-06-24,14:46:38.000,175,9572470,-155,0,1656081998,6291.949593779995,-1148.9568022199965,24539.049698640003 2022-06-24,14:46:39.000,175,9572405,-795,0,1656081999,6291.956330089997,-1148.9568022199965,24539.06367288001 2022-06-24,14:46:40.000,175,9572376,-795,0,1656082000,6291.922648539992,-1148.9568022199965,24539.05668576 2022-06-24,14:46:41.000,175,9572397,-795,0,1656082001,6291.956330089997,-1148.949753089997,24539.12655696 2022-06-24,14:46:42.000,175,9572420,805,0,1656082002,6291.909175919995,-1148.928605699999,24539.042711520007 2022-06-24,14:46:43.000,175,9572355,85,0,1656082003,6291.949593779995,-1148.9568022199965,24539.070660000005 2022-06-24,14:46:44.000,175,9572286,-795,0,1656082004,6291.976539019997,-1148.9568022199965,24539.140531200006 2022-06-24,14:46:45.000,175,9572389,-395,0,1656082005,6291.929384849995,-1148.9638513499958,24539.070660000005 2022-06-24,14:46:46.000,175,9572424,-795,0,1656082006,6291.949593779995,-1148.9920478700005,24539.05668576 2022-06-24,14:46:47.000,175,9572384,685,0,1656082007,6291.875494369997,-1148.9779496100018,24538.902969120005 2022-06-24,14:46:48.000,175,9572382,-795,0,1656082008,6291.848549129994,-1148.999097,24538.882007760003 2022-06-24,14:46:49.000,175,9572432,-795,0,1656082009,6291.929384849995,-1149.0061461299993,24539.05668576 2022-06-24,14:46:50.000,175,9572388,605,0,1656082010,6292.003484259993,-1149.0131952599986,24539.07764712 2022-06-24,14:46:51.000,175,9572362,-795,0,1656082011,6292.057374739998,-1149.041391779996,24539.140531200006 2022-06-24,14:46:52.000,175,9572389,-795,0,1656082012,6292.003484259993,-1149.0343426499967,24539.084634239996 2022-06-24,14:46:53.000,175,9572390,525,0,1656082013,6291.801394959999,-1149.055490040002,24538.8610464 2022-06-24,14:46:54.000,175,9572407,1125,0,1656082014,6291.868758059994,-1149.055490040002,24538.833097920004 2022-06-24,14:46:55.000,175,9572439,124,0,1656082015,6291.949593779995,-1149.0977848199982,24538.875020640007 2022-06-24,14:46:56.000,175,9572346,-795,0,1656082016,6291.922648539992,-1149.0907356899988,24538.916943359996 2022-06-24,14:46:57.000,175,9572420,885,0,1656082017,6291.976539019997,-1149.0977848199982,24539.06367288001 2022-06-24,14:46:58.000,175,9572388,645,0,1656082018,6292.144946769993,-1149.111883079997,24539.1754668 2022-06-24,14:46:59.000,175,9572363,805,0,1656082019,6292.1314741499955,-1149.0907356899988,24539.11258272001 2022-06-24,14:47:00.000,175,9572382,885,0,1656082020,6292.118001529998,-1149.1048339499976,24539.11258272001 2022-06-24,14:47:01.000,175,9572410,-795,0,1656082021,6292.097792599998,-1149.1259813399956,24539.1055956 2022-06-24,14:47:02.000,175,9572408,485,0,1656082022,6292.050638429995,-1149.1259813399956,24538.986814559998 2022-06-24,14:47:03.000,175,9572379,85,0,1656082023,6292.070847359995,-1149.1259813399956,24538.972840320006 2022-06-24,14:47:04.000,175,9572360,-795,0,1656082024,6292.084319979993,-1149.111883079997,24538.979827440002 2022-06-24,14:47:05.000,175,9572350,725,0,1656082025,6292.077583669998,-1149.147128730001,24539.070660000005 2022-06-24,14:47:06.000,175,9572432,-555,0,1656082026,6292.171892009996,-1149.147128730001,24539.11258272001 2022-06-24,14:47:07.000,175,9572336,605,0,1656082027,6292.171892009996,-1149.1259813399956,24539.05668576 2022-06-24,14:47:08.000,175,9572363,765,0,1656082028,6292.064111049993,-1149.1541778600003,24539.021750160005 2022-06-24,14:47:09.000,175,9572403,-395,0,1656082029,6292.144946769993,-1149.1612269899997,24539.070660000005 2022-06-24,14:47:10.000,175,9572408,-195,0,1656082030,6292.151683079996,-1149.1330304700023,24539.02873728 2022-06-24,14:47:11.000,175,9572358,245,0,1656082031,6292.178628319998,-1149.1541778600003,24539.05668576 2022-06-24,14:47:12.000,175,9572376,-795,0,1656082032,6292.070847359995,-1149.1189322099963,24538.95886608 2022-06-24,14:47:13.000,175,9572317,-795,0,1656082033,6292.158419389998,-1149.1259813399956,24539.049698640003 2022-06-24,14:47:14.000,175,9572378,-795,0,1656082034,6292.178628319998,-1149.1189322099963,24539.035724399997 2022-06-24,14:47:15.000,175,9572404,-795,0,1656082035,6292.158419389998,-1149.0836865599995,24539.035724399997 2022-06-24,14:47:16.000,175,9572372,124,0,1656082036,6292.111265219995,-1149.111883079997,24538.979827440002 2022-06-24,14:47:17.000,175,9572424,-795,0,1656082037,6292.212309869996,-1149.111883079997,24539.091621360007 2022-06-24,14:47:18.000,175,9572378,-795,0,1656082038,6292.171892009996,-1149.1048339499976,24539.05668576 2022-06-24,14:47:19.000,175,9572384,-795,0,1656082039,6292.138210459998,-1149.0907356899988,24539.021750160005 2022-06-24,14:47:20.000,175,9572319,725,0,1656082040,6292.192100939996,-1149.0836865599995,24539.042711520007 2022-06-24,14:47:21.000,175,9572375,-795,0,1656082041,6292.198837249998,-1149.0836865599995,24539.098608480002 2022-06-24,14:47:22.000,175,9572374,-155,0,1656082042,6292.198837249998,-1149.0766374300001,24539.042711520007 2022-06-24,14:47:23.000,175,9572351,-795,0,1656082043,6292.198837249998,-1149.0695883000008,24539.00777592 2022-06-24,14:47:24.000,175,9572358,285,0,1656082044,6292.2796729699985,-1149.0766374300001,24539.084634239996 2022-06-24,14:47:25.000,175,9572372,1125,0,1656082045,6292.286409279994,-1149.0766374300001,24539.084634239996 2022-06-24,14:47:26.000,175,9572471,565,0,1656082046,6292.266200349994,-1149.0977848199982,24539.035724399997 2022-06-24,14:47:27.000,175,9572390,-795,0,1656082047,6292.171892009996,-1149.0766374300001,24538.93790472 2022-06-24,14:47:28.000,175,9572311,205,0,1656082048,6292.205573559993,-1149.111883079997,24538.951878960004 2022-06-24,14:47:29.000,175,9572356,-395,0,1656082049,6292.340299759999,-1149.1048339499976,24539.02873728 2022-06-24,14:47:30.000,175,9572379,-795,0,1656082050,6292.380717619999,-1149.0907356899988,24539.119569840004 2022-06-24,14:47:31.000,175,9572372,-354,0,1656082051,6292.360508689999,-1149.1048339499976,24539.070660000005 2022-06-24,14:47:32.000,175,9572366,-795,0,1656082052,6292.3941902399965,-1149.1259813399956,24539.1055956 2022-06-24,14:47:33.000,175,9572331,-795,0,1656082053,6292.313354519996,-1149.1259813399956,24538.923930480007 2022-06-24,14:47:34.000,175,9572447,-795,0,1656082054,6292.198837249998,-1149.111883079997,24538.770213839998 2022-06-24,14:47:35.000,175,9572406,-795,0,1656082055,6292.367244999994,-1149.0836865599995,24538.94489184001 2022-06-24,14:47:36.000,175,9572350,645,0,1656082056,6292.380717619999,-1149.1048339499976,24539.000788800004 2022-06-24,14:47:37.000,175,9572442,-114,0,1656082057,6292.441344409999,-1149.1048339499976,24539.02873728 2022-06-24,14:47:38.000,175,9572382,-795,0,1656082058,6292.3941902399965,-1149.1048339499976,24539.021750160005 2022-06-24,14:47:39.000,175,9572367,725,0,1656082059,6292.387453929994,-1149.111883079997,24539.00777592 2022-06-24,14:47:40.000,175,9572344,-795,0,1656082060,6292.475025959997,-1149.0625391700014,24539.07764712 2022-06-24,14:47:41.000,175,9572399,-795,0,1656082061,6292.475025959997,-1149.0625391700014,24539.05668576 2022-06-24,14:47:42.000,175,9572342,1285,0,1656082062,6292.3941902399965,-1149.0695883000008,24538.993801680008 2022-06-24,14:47:43.000,175,9572342,-795,0,1656082063,6292.259464039998,-1149.055490040002,24538.805149440006 2022-06-24,14:47:44.000,175,9572322,-795,0,1656082064,6292.2796729699985,-1149.0343426499967,24538.88899488 2022-06-24,14:47:45.000,175,9572355,-795,0,1656082065,6292.414399169997,-1148.9849987400012,24539.021750160005 2022-06-24,14:47:46.000,175,9572346,685,0,1656082066,6292.400926549999,-1148.9779496100018,24539.1055956 2022-06-24,14:47:47.000,175,9572352,-795,0,1656082067,6292.407662859994,-1149.0061461299993,24539.02873728 2022-06-24,14:47:48.000,175,9572402,-795,0,1656082068,6292.320090829999,-1148.9709004799952,24538.916943359996 2022-06-24,14:47:49.000,175,9572397,-795,0,1656082069,6292.400926549999,-1148.9709004799952,24539.05668576 2022-06-24,14:47:50.000,175,9572414,-715,0,1656082070,6292.340299759999,-1148.9356548299984,24538.930917600002 2022-06-24,14:47:51.000,175,9572370,565,0,1656082071,6292.306618209994,-1148.9638513499958,24538.95886608 2022-06-24,14:47:52.000,175,9572351,325,0,1656082072,6292.272936659996,-1148.949753089997,24538.854059280005 2022-06-24,14:47:53.000,175,9572331,-795,0,1656082073,6292.320090829999,-1148.9568022199965,24538.923930480007 2022-06-24,14:47:54.000,175,9572401,-795,0,1656082074,6292.165155699993,-1148.9427039599977,24538.902969120005 2022-06-24,14:47:55.000,175,9572379,1085,0,1656082075,6292.347036069994,-1148.949753089997,24539.042711520007 2022-06-24,14:47:56.000,175,9572339,1045,0,1656082076,6292.373981309996,-1148.9568022199965,24539.02873728 2022-06-24,14:47:57.000,175,9572412,1125,0,1656082077,6292.286409279994,-1148.9709004799952,24538.94489184001 2022-06-24,14:47:58.000,175,9572353,-795,0,1656082078,6292.259464039998,-1148.9779496100018,24538.951878960004 2022-06-24,14:47:59.000,175,9572334,-195,0,1656082079,6292.286409279994,-1148.9920478700005,24538.89598200001 2022-06-24,14:48:00.000,175,9572371,445,0,1656082080,6292.299881899999,-1149.020244389998,24538.951878960004 2022-06-24,14:48:01.000,175,9572373,-795,0,1656082081,6292.320090829999,-1149.020244389998,24538.930917600002 2022-06-24,14:48:02.000,175,9572336,-515,0,1656082082,6292.252727729996,-1149.0484409099954,24538.882007760003 2022-06-24,14:48:03.000,175,9572328,-795,0,1656082083,6292.326827139994,-1149.0766374300001,24539.021750160005 2022-06-24,14:48:04.000,175,9572406,-795,0,1656082084,6292.185364629993,-1149.111883079997,24538.784188080004 2022-06-24,14:48:05.000,175,9572397,-795,0,1656082085,6292.293145589996,-1149.1330304700023,24538.972840320006 2022-06-24,14:48:06.000,175,9572392,645,0,1656082086,6292.239255109998,-1149.1541778600003,24538.930917600002 2022-06-24,14:48:07.000,175,9572366,-795,0,1656082087,6292.2796729699985,-1149.1823743799978,24538.916943359996 2022-06-24,14:48:08.000,175,9572394,-795,0,1656082088,6292.192100939996,-1149.2246691600012,24538.81213656 2022-06-24,14:48:09.000,175,9572324,605,0,1656082089,6292.171892009996,-1149.2669639399974,24538.882007760003 2022-06-24,14:48:10.000,175,9572381,645,0,1656082090,6292.286409279994,-1149.2740130699967,24539.049698640003 2022-06-24,14:48:11.000,175,9572339,-795,0,1656082091,6292.286409279994,-1149.2740130699967,24539.014763039995 2022-06-24,14:48:12.000,175,9572350,-795,0,1656082092,6292.266200349994,-1149.3304061099989,24538.993801680008 2022-06-24,14:48:13.000,175,9572436,565,0,1656082093,6292.171892009996,-1149.3374552399982,24538.826110800008 2022-06-24,14:48:14.000,175,9572485,-795,0,1656082094,6292.239255109998,-1149.3727008900023,24538.8610464 2022-06-24,14:48:15.000,175,9572407,-795,0,1656082095,6292.219046179998,-1149.4008974099997,24538.902969120005 2022-06-24,14:48:16.000,175,9572441,-795,0,1656082096,6292.185364629993,-1149.4149956699985,24538.916943359996 2022-06-24,14:48:17.000,175,9572356,-795,0,1656082097,6292.158419389998,-1149.4643395800013,24538.89598200001 2022-06-24,14:48:18.000,175,9572298,645,0,1656082098,6292.192100939996,-1149.457290450002,24538.90995624 2022-06-24,14:48:19.000,175,9572392,765,0,1656082099,6292.259464039998,-1149.4713887100006,24538.972840320006 2022-06-24,14:48:20.000,175,9572398,-795,0,1656082100,6292.232518799996,-1149.5066343599974,24538.972840320006 2022-06-24,14:48:21.000,175,9572382,-795,0,1656082101,6292.219046179998,-1149.5418800100015,24538.965853199996 2022-06-24,14:48:22.000,175,9572412,-795,0,1656082102,6292.070847359995,-1149.5559782700002,24538.756239600007 2022-06-24,14:48:23.000,175,9572402,-795,0,1656082103,6292.144946769993,-1149.5559782700002,24538.854059280005 2022-06-24,14:48:24.000,175,9572367,-795,0,1656082104,6292.118001529998,-1149.5630273999996,24538.94489184001 2022-06-24,14:48:25.000,175,9572373,-795,0,1656082105,6292.158419389998,-1149.5630273999996,24538.986814559998 2022-06-24,14:48:26.000,175,9572376,-195,0,1656082106,6292.1314741499955,-1149.5841747899976,24538.854059280005 2022-06-24,14:48:27.000,175,9572400,-795,0,1656082107,6292.070847359995,-1149.5982730499964,24538.81213656 2022-06-24,14:48:28.000,175,9572368,-795,0,1656082108,6292.192100939996,-1149.5771256599983,24538.979827440002 2022-06-24,14:48:29.000,175,9572492,-795,0,1656082109,6292.205573559993,-1149.5982730499964,24538.993801680008 2022-06-24,14:48:30.000,175,9572407,285,0,1656082110,6292.118001529998,-1149.612371309995,24538.90995624 2022-06-24,14:48:31.000,175,9572421,-795,0,1656082111,6292.084319979993,-1149.6405678299998,24538.868033519997 2022-06-24,14:48:32.000,175,9572301,205,0,1656082112,6292.043902119993,-1149.626469570001,24538.7911752 2022-06-24,14:48:33.000,175,9572375,805,0,1656082113,6292.057374739998,-1149.6335187000004,24538.805149440006 2022-06-24,14:48:34.000,175,9572395,-274,0,1656082114,6292.185364629993,-1149.6335187000004,24539.000788800004 2022-06-24,14:48:35.000,175,9572414,-795,0,1656082115,6292.171892009996,-1149.6194204400017,24538.972840320006 2022-06-24,14:48:36.000,175,9572344,845,0,1656082116,6292.097792599998,-1149.6476169599991,24538.88899488 2022-06-24,14:48:37.000,175,9572408,-795,0,1656082117,6292.124737839993,-1149.6405678299998,24538.95886608 2022-06-24,14:48:38.000,175,9572431,-795,0,1656082118,6292.043902119993,-1149.696960870002,24538.833097920004 2022-06-24,14:48:39.000,175,9572419,-795,0,1656082119,6292.111265219995,-1149.7040100000013,24538.819123679998 2022-06-24,14:48:40.000,175,9572465,685,0,1656082120,6292.118001529998,-1149.696960870002,24538.868033519997 2022-06-24,14:48:41.000,175,9572363,965,0,1656082121,6292.138210459998,-1149.739255649998,24538.923930480007 2022-06-24,14:48:42.000,175,9572344,-795,0,1656082122,6292.138210459998,-1149.7533539099968,24538.902969120005 2022-06-24,14:48:43.000,175,9572394,45,0,1656082123,6292.144946769993,-1149.739255649998,24538.8610464 2022-06-24,14:48:44.000,175,9572373,-795,0,1656082124,6292.2459914199935,-1149.7463047799974,24538.930917600002 2022-06-24,14:48:45.000,175,9572356,205,0,1656082125,6292.178628319998,-1149.7533539099968,24538.93790472 2022-06-24,14:48:46.000,175,9572381,-795,0,1656082126,6292.178628319998,-1149.7745013000022,24538.868033519997 2022-06-24,14:48:47.000,175,9572438,445,0,1656082127,6292.097792599998,-1149.809746949999,24538.749252479996 2022-06-24,14:48:48.000,175,9572333,-675,0,1656082128,6292.118001529998,-1149.7956486900002,24538.763226720002 2022-06-24,14:48:49.000,175,9572338,-795,0,1656082129,6292.1314741499955,-1149.809746949999,24538.923930480007 2022-06-24,14:48:50.000,175,9572400,-795,0,1656082130,6292.165155699993,-1149.8026978199996,24538.93790472 2022-06-24,14:48:51.000,175,9572359,-795,0,1656082131,6292.158419389998,-1149.809746949999,24538.979827440002 2022-06-24,14:48:52.000,175,9572408,-795,0,1656082132,6292.171892009996,-1149.8026978199996,24538.965853199996 2022-06-24,14:48:53.000,175,9572482,-795,0,1656082133,6292.023693189993,-1149.7956486900002,24538.8610464 2022-06-24,14:48:54.000,175,9572440,-795,0,1656082134,6292.043902119993,-1149.8167960799983,24538.8610464 2022-06-24,14:48:55.000,175,9572440,-795,0,1656082135,6291.868758059994,-1149.7885995600009,24538.77720096001 2022-06-24,14:48:56.000,175,9572409,-795,0,1656082136,6292.003484259993,-1149.809746949999,24538.784188080004 2022-06-24,14:48:57.000,175,9572402,-795,0,1656082137,6291.929384849995,-1149.809746949999,24538.749252479996 2022-06-24,14:48:58.000,175,9572372,805,0,1656082138,6291.922648539992,-1149.7956486900002,24538.770213839998 2022-06-24,14:48:59.000,175,9572403,-795,0,1656082139,6292.010220569995,-1149.7956486900002,24538.986814559998 2022-06-24,14:49:00.000,175,9572413,-795,0,1656082140,6292.010220569995,-1149.809746949999,24538.951878960004 2022-06-24,14:49:01.000,175,9572423,965,0,1656082141,6291.9832753299925,-1149.830894339997,24538.89598200001 2022-06-24,14:49:02.000,175,9572435,-795,0,1656082142,6291.841812819999,-1149.8449925999957,24538.665407040004 2022-06-24,14:49:03.000,175,9572447,485,0,1656082143,6291.868758059994,-1149.8590908600017,24538.749252479996 2022-06-24,14:49:04.000,175,9572386,1165,0,1656082144,6291.915912229997,-1149.866139990001,24538.868033519997 2022-06-24,14:49:05.000,175,9572389,-795,0,1656082145,6291.915912229997,-1149.8590908600017,24538.84008504 2022-06-24,14:49:06.000,175,9572358,445,0,1656082146,6291.841812819999,-1149.8590908600017,24538.756239600007 2022-06-24,14:49:07.000,175,9572388,-795,0,1656082147,6291.862021749999,-1149.8590908600017,24538.833097920004 2022-06-24,14:49:08.000,175,9572422,-795,0,1656082148,6291.949593779995,-1149.866139990001,24538.88899488 2022-06-24,14:49:09.000,175,9572461,-795,0,1656082149,6291.902439609992,-1149.852041729995,24538.916943359996 2022-06-24,14:49:10.000,175,9572371,-795,0,1656082150,6291.841812819999,-1149.8590908600017,24538.81213656 2022-06-24,14:49:11.000,175,9572374,-795,0,1656082151,6291.835076509997,-1149.8731891200005,24538.7911752 2022-06-24,14:49:12.000,175,9572322,685,0,1656082152,6291.734031859996,-1149.8872873799992,24538.67239416 2022-06-24,14:49:13.000,175,9572348,-315,0,1656082153,6291.754240789996,-1149.8802382499998,24538.64444568 2022-06-24,14:49:14.000,175,9572338,-795,0,1656082154,6291.835076509997,-1149.852041729995,24538.84008504 2022-06-24,14:49:15.000,175,9572390,-795,0,1656082155,6291.821603889999,-1149.852041729995,24538.819123679998 2022-06-24,14:49:16.000,175,9572309,-795,0,1656082156,6291.848549129994,-1149.852041729995,24538.770213839998 2022-06-24,14:49:17.000,175,9572419,-795,0,1656082157,6291.673405069996,-1149.852041729995,24538.616497200004 2022-06-24,14:49:18.000,175,9572434,-795,0,1656082158,6291.713822929996,-1149.8379434699964,24538.756239600007 2022-06-24,14:49:19.000,175,9572377,-395,0,1656082159,6291.653196139996,-1149.852041729995,24538.602522959998 2022-06-24,14:49:20.000,175,9572374,765,0,1656082160,6291.720559239999,-1149.8449925999957,24538.67239416 2022-06-24,14:49:21.000,175,9572332,1045,0,1656082161,6291.700350309999,-1149.8238452099977,24538.72829112001 2022-06-24,14:49:22.000,175,9572366,-795,0,1656082162,6291.700350309999,-1149.8167960799983,24538.69335552 2022-06-24,14:49:23.000,175,9572403,-315,0,1656082163,6291.666668759994,-1149.8238452099977,24538.665407040004 2022-06-24,14:49:24.000,175,9572339,-795,0,1656082164,6291.754240789996,-1149.8026978199996,24538.749252479996 2022-06-24,14:49:25.000,175,9572466,685,0,1656082165,6291.747504479994,-1149.809746949999,24538.707329760007 2022-06-24,14:49:26.000,175,9572409,-795,0,1656082166,6291.693613999996,-1149.809746949999,24538.658419920008 2022-06-24,14:49:27.000,175,9572345,-795,0,1656082167,6291.606041969993,-1149.8167960799983,24538.55361312 2022-06-24,14:49:28.000,175,9572352,-795,0,1656082168,6291.646459829994,-1149.7745013000022,24538.532651759997 2022-06-24,14:49:29.000,175,9572355,124,0,1656082169,6291.707086619994,-1149.7674521699955,24538.64444568 2022-06-24,14:49:30.000,175,9572383,-635,0,1656082170,6291.767713409994,-1149.7604030399962,24538.707329760007 2022-06-24,14:49:31.000,175,9572394,165,0,1656082171,6291.787922339994,-1149.739255649998,24538.714316880003 2022-06-24,14:49:32.000,175,9572321,725,0,1656082172,6291.7744497199965,-1149.7533539099968,24538.679381279995 2022-06-24,14:49:33.000,175,9572415,-795,0,1656082173,6291.700350309999,-1149.7110591300006,24538.567587360005 2022-06-24,14:49:34.000,175,9572436,-515,0,1656082174,6291.720559239999,-1149.7110591300006,24538.60951008001 2022-06-24,14:49:35.000,175,9572340,-795,0,1656082175,6291.707086619994,-1149.6899117399953,24538.588548720007 2022-06-24,14:49:36.000,175,9572400,365,0,1656082176,6291.767713409994,-1149.6687643499972,24538.602522959998 2022-06-24,14:49:37.000,175,9572358,-795,0,1656082177,6291.693613999996,-1149.682862609996,24538.546626000003 2022-06-24,14:49:38.000,175,9572417,685,0,1656082178,6291.673405069996,-1149.6617152199979,24538.469767680006 2022-06-24,14:49:39.000,175,9572388,-795,0,1656082179,6291.835076509997,-1149.6335187000004,24538.67239416 2022-06-24,14:49:40.000,175,9572425,-795,0,1656082180,6291.814867579997,-1149.612371309995,24538.679381279995 2022-06-24,14:49:41.000,175,9572369,85,0,1656082181,6291.821603889999,-1149.6053221799957,24538.700342639997 2022-06-24,14:49:42.000,175,9572380,-795,0,1656082182,6291.673405069996,-1149.6194204400017,24538.50470328 2022-06-24,14:49:43.000,175,9572378,-755,0,1656082183,6291.754240789996,-1149.5841747899976,24538.55361312 2022-06-24,14:49:44.000,175,9572310,-795,0,1656082184,6291.801394959999,-1149.5771256599983,24538.62348432 2022-06-24,14:49:45.000,175,9572409,-715,0,1656082185,6291.814867579997,-1149.5418800100015,24538.67239416 2022-06-24,14:49:46.000,175,9572382,-795,0,1656082186,6291.841812819999,-1149.5348308800021,24538.581561599996 2022-06-24,14:49:47.000,175,9572360,-795,0,1656082187,6291.841812819999,-1149.5207326199961,24538.588548720007 2022-06-24,14:49:48.000,175,9572339,1085,0,1656082188,6291.969802709995,-1149.5277817499955,24538.69335552 2022-06-24,14:49:49.000,175,9572349,-795,0,1656082189,6291.969802709995,-1149.4643395800013,24538.700342639997 2022-06-24,14:49:50.000,175,9572349,485,0,1656082190,6291.915912229997,-1149.47843784,24538.595535840002 2022-06-24,14:49:51.000,175,9572389,-795,0,1656082191,6292.003484259993,-1149.4925360999987,24538.588548720007 2022-06-24,14:49:52.000,175,9572393,-795,0,1656082192,6291.963066399992,-1149.4713887100006,24538.539638880007 2022-06-24,14:49:53.000,175,9572383,-795,0,1656082193,6291.9832753299925,-1149.4290939299972,24538.490729040008 2022-06-24,14:49:54.000,175,9572371,-715,0,1656082194,6292.064111049993,-1149.4502413199953,24538.700342639997 2022-06-24,14:49:55.000,175,9572365,765,0,1656082195,6292.1314741499955,-1149.4290939299972,24538.721304 2022-06-24,14:49:56.000,175,9572402,-795,0,1656082196,6292.010220569995,-1149.443192189996,24538.57457448 2022-06-24,14:49:57.000,175,9572418,-795,0,1656082197,6292.023693189993,-1149.407946539999,24538.532651759997 2022-06-24,14:49:58.000,175,9572427,-795,0,1656082198,6292.111265219995,-1149.4220447999978,24538.616497200004 2022-06-24,14:49:59.000,175,9572383,-795,0,1656082199,6292.165155699993,-1149.4149956699985,24538.616497200004 2022-06-24,14:50:00.000,175,9572325,-795,0,1656082200,6292.178628319998,-1149.386799150001,24538.630471439996 2022-06-24,14:50:01.000,175,9572339,525,0,1656082201,6292.198837249998,-1149.3445043699976,24538.64444568 2022-06-24,14:50:02.000,175,9572404,124,0,1656082202,6292.178628319998,-1149.3445043699976,24538.630471439996 2022-06-24,14:50:03.000,175,9572374,-795,0,1656082203,6292.198837249998,-1149.3656517599957,24538.62348432 2022-06-24,14:50:04.000,175,9572364,924,0,1656082204,6292.326827139994,-1149.3797500200017,24538.69335552 2022-06-24,14:50:05.000,175,9572440,-795,0,1656082205,6292.252727729996,-1149.3656517599957,24538.686368400005 2022-06-24,14:50:06.000,175,9572389,-675,0,1656082206,6292.219046179998,-1149.3445043699976,24538.64444568 2022-06-24,14:50:07.000,175,9572398,-795,0,1656082207,6292.239255109998,-1149.3727008900023,24538.483741919998 2022-06-24,14:50:08.000,175,9572355,-795,0,1656082208,6292.225782489993,-1149.3586026299963,24538.483741919998 2022-06-24,14:50:09.000,175,9572324,-795,0,1656082209,6292.293145589996,-1149.3374552399982,24538.665407040004 2022-06-24,14:50:10.000,175,9572346,-675,0,1656082210,6292.326827139994,-1149.351553499997,24538.735278240005 2022-06-24,14:50:11.000,175,9572322,-795,0,1656082211,6292.400926549999,-1149.351553499997,24538.67239416 2022-06-24,14:50:12.000,175,9572401,-795,0,1656082212,6292.353772379996,-1149.3656517599957,24538.60951008001 2022-06-24,14:50:13.000,175,9572470,1125,0,1656082213,6292.387453929994,-1149.3797500200017,24538.72829112001 2022-06-24,14:50:14.000,175,9572431,-475,0,1656082214,6292.387453929994,-1149.407946539999,24538.658419920008 2022-06-24,14:50:15.000,175,9572383,-795,0,1656082215,6292.407662859994,-1149.4149956699985,24538.665407040004 2022-06-24,14:50:16.000,175,9572391,-795,0,1656082216,6292.340299759999,-1149.443192189996,24538.52566464 2022-06-24,14:50:17.000,175,9572332,-795,0,1656082217,6292.360508689999,-1149.4713887100006,24538.52566464 2022-06-24,14:50:18.000,175,9572375,-795,0,1656082218,6292.501971199992,-1149.4925360999987,24538.770213839998 2022-06-24,14:50:19.000,175,9572406,-354,0,1656082219,6292.481762269999,-1149.5207326199961,24538.69335552 2022-06-24,14:50:20.000,175,9572368,124,0,1656082220,6292.576070609997,-1149.5207326199961,24538.819123679998 2022-06-24,14:50:21.000,175,9572444,445,0,1656082221,6292.555861679997,-1149.5066343599974,24538.77720096001 2022-06-24,14:50:22.000,175,9572361,-795,0,1656082222,6292.421135479999,-1149.5841747899976,24538.581561599996 2022-06-24,14:50:23.000,175,9572368,-795,0,1656082223,6292.535652749997,-1149.6053221799957,24538.595535840002 2022-06-24,14:50:24.000,175,9572415,-795,0,1656082224,6292.582806919992,-1149.6053221799957,24538.721304 2022-06-24,14:50:25.000,175,9572348,-795,0,1656082225,6292.576070609997,-1149.6546660899985,24538.770213839998 2022-06-24,14:50:26.000,175,9572402,-795,0,1656082226,6292.555861679997,-1149.6476169599991,24538.700342639997 2022-06-24,14:50:27.000,175,9572330,-715,0,1656082227,6292.582806919992,-1149.7040100000013,24538.686368400005 2022-06-24,14:50:28.000,175,9572393,-74,0,1656082228,6292.677115259998,-1149.71810826,24538.77720096001 2022-06-24,14:50:29.000,175,9572368,885,0,1656082229,6292.629961089995,-1149.7604030399962,24538.74226536 2022-06-24,14:50:30.000,175,9572408,-795,0,1656082230,6292.609752159995,-1149.7885995600009,24538.721304 2022-06-24,14:50:31.000,175,9572351,-595,0,1656082231,6292.629961089995,-1149.8026978199996,24538.69335552 2022-06-24,14:50:32.000,175,9572349,485,0,1656082232,6292.555861679997,-1149.8379434699964,24538.60951008001 2022-06-24,14:50:33.000,175,9572372,645,0,1656082233,6292.508707509995,-1149.8802382499998,24538.679381279995 2022-06-24,14:50:34.000,175,9572396,-795,0,1656082234,6292.670378949995,-1149.8802382499998,24538.81213656 2022-06-24,14:50:35.000,175,9572387,-795,0,1656082235,6292.656906329998,-1149.922533029996,24538.81213656 2022-06-24,14:50:36.000,175,9572398,-795,0,1656082236,6292.650170019995,-1149.9295821599953,24538.805149440006 2022-06-24,14:50:37.000,175,9572417,-515,0,1656082237,6292.562597989992,-1149.9507295500007,24538.749252479996 2022-06-24,14:50:38.000,175,9572390,-795,0,1656082238,6292.656906329998,-1149.9859751999975,24538.74226536 2022-06-24,14:50:39.000,175,9572387,445,0,1656082239,6292.629961089995,-1150.0071225899956,24538.763226720002 2022-06-24,14:50:40.000,175,9572337,-235,0,1656082240,6292.576070609997,-1150.028269980001,24538.721304 2022-06-24,14:50:41.000,175,9572381,-795,0,1656082241,6292.623224779993,-1150.0353191100003,24538.833097920004 2022-06-24,14:50:42.000,175,9572372,-795,0,1656082242,6292.582806919992,-1150.028269980001,24538.770213839998 2022-06-24,14:50:43.000,175,9572345,-795,0,1656082243,6292.562597989992,-1150.070564759997,24538.763226720002 2022-06-24,14:50:44.000,175,9572347,-795,0,1656082244,6292.596279539997,-1150.0776138899964,24538.875020640007 2022-06-24,14:50:45.000,175,9572412,-795,0,1656082245,6292.6030158499925,-1150.0846630199958,24538.882007760003 2022-06-24,14:50:46.000,175,9572443,-195,0,1656082246,6292.562597989992,-1150.1058104100011,24538.770213839998 2022-06-24,14:50:47.000,175,9572376,-795,0,1656082247,6292.441344409999,-1150.0917121499951,24538.69335552 2022-06-24,14:50:48.000,175,9572418,845,0,1656082248,6292.427871789994,-1150.0776138899964,24538.69335552 2022-06-24,14:50:49.000,175,9572416,-795,0,1656082249,6292.542389059992,-1150.1058104100011,24538.8610464 2022-06-24,14:50:50.000,175,9572404,-795,0,1656082250,6292.528916439995,-1150.1058104100011,24538.95886608 2022-06-24,14:50:51.000,175,9572323,565,0,1656082251,6292.475025959997,-1150.0776138899964,24538.875020640007 2022-06-24,14:50:52.000,175,9572345,805,0,1656082252,6292.454817029997,-1150.0917121499951,24538.847072159995 2022-06-24,14:50:53.000,175,9572367,-475,0,1656082253,6292.434608099997,-1150.0917121499951,24538.77720096001 2022-06-24,14:50:54.000,175,9572427,-795,0,1656082254,6292.400926549999,-1150.0846630199958,24538.798162319996 2022-06-24,14:50:55.000,175,9572377,365,0,1656082255,6292.320090829999,-1150.0846630199958,24538.77720096001 2022-06-24,14:50:56.000,175,9572434,-795,0,1656082256,6292.313354519996,-1150.0987612800018,24538.826110800008 2022-06-24,14:50:57.000,175,9572386,-795,0,1656082257,6292.178628319998,-1150.0917121499951,24538.595535840002 2022-06-24,14:50:58.000,175,9572384,-795,0,1656082258,6292.118001529998,-1150.0564664999984,24538.630471439996 2022-06-24,14:50:59.000,175,9572392,-434,0,1656082259,6292.286409279994,-1150.049417369999,24538.8610464 2022-06-24,14:51:00.000,175,9572371,645,0,1656082260,6292.2796729699985,-1150.0353191100003,24538.875020640007 2022-06-24,14:51:01.000,175,9572457,-515,0,1656082261,6292.286409279994,-1150.0071225899956,24538.868033519997 2022-06-24,14:51:02.000,175,9572358,-795,0,1656082262,6292.165155699993,-1149.9859751999975,24538.819123679998 2022-06-24,14:51:03.000,175,9572329,-795,0,1656082263,6292.030429499995,-1150.0212208500016,24538.707329760007 2022-06-24,14:51:04.000,175,9572352,-795,0,1656082264,6292.0371658099975,-1149.9436804200013,24538.735278240005 2022-06-24,14:51:05.000,175,9572441,-795,0,1656082265,6292.178628319998,-1149.95777868,24538.8610464 2022-06-24,14:51:06.000,175,9572417,-354,0,1656082266,6292.104528909993,-1149.9295821599953,24538.875020640007 2022-06-24,14:51:07.000,175,9572423,-795,0,1656082267,6292.003484259993,-1149.901385639998,24538.923930480007 2022-06-24,14:51:08.000,175,9572369,1085,0,1656082268,6291.942857469992,-1149.8731891200005,24538.756239600007 2022-06-24,14:51:09.000,175,9572399,-795,0,1656082269,6292.010220569995,-1149.830894339997,24538.916943359996 2022-06-24,14:51:10.000,175,9572372,-795,0,1656082270,6291.875494369997,-1149.8238452099977,24538.84008504 2022-06-24,14:51:11.000,175,9572423,525,0,1656082271,6291.875494369997,-1149.8026978199996,24538.875020640007 2022-06-24,14:51:12.000,175,9572327,-795,0,1656082272,6291.801394959999,-1149.7885995600009,24538.72829112001 2022-06-24,14:51:13.000,175,9572428,845,0,1656082273,6291.754240789996,-1149.7463047799974,24538.749252479996 2022-06-24,14:51:14.000,175,9572349,645,0,1656082274,6291.808131269994,-1149.7251573899994,24538.923930480007 2022-06-24,14:51:15.000,175,9572402,-795,0,1656082275,6291.828340199994,-1149.71810826,24538.94489184001 2022-06-24,14:51:16.000,175,9572351,605,0,1656082276,6291.787922339994,-1149.696960870002,24538.930917600002 2022-06-24,14:51:17.000,175,9572365,-795,0,1656082277,6291.653196139996,-1149.7040100000013,24538.854059280005 2022-06-24,14:51:18.000,175,9572367,1205,0,1656082278,6291.734031859996,-1149.6899117399953,24538.833097920004 2022-06-24,14:51:19.000,175,9572399,525,0,1656082279,6291.700350309999,-1149.682862609996,24538.8610464 2022-06-24,14:51:20.000,175,9572353,-635,0,1656082280,6291.713822929996,-1149.6758134799966,24538.819123679998 2022-06-24,14:51:21.000,175,9572344,-795,0,1656082281,6291.740768169999,-1149.682862609996,24538.8610464 2022-06-24,14:51:22.000,175,9572381,-795,0,1656082282,6291.579096729998,-1149.6758134799966,24538.630471439996 2022-06-24,14:51:23.000,175,9572356,-795,0,1656082283,6291.686877689994,-1149.6617152199979,24538.805149440006 2022-06-24,14:51:24.000,175,9572304,-795,0,1656082284,6291.720559239999,-1149.682862609996,24538.875020640007 2022-06-24,14:51:25.000,175,9572403,-274,0,1656082285,6291.707086619994,-1149.6687643499972,24538.882007760003 2022-06-24,14:51:26.000,175,9572412,-795,0,1656082286,6291.6801413799985,-1149.6758134799966,24538.84008504 2022-06-24,14:51:27.000,175,9572348,-795,0,1656082287,6291.572360419996,-1149.6758134799966,24538.69335552 2022-06-24,14:51:28.000,175,9572362,-315,0,1656082288,6291.619514589998,-1149.682862609996,24538.679381279995 2022-06-24,14:51:29.000,175,9572385,-795,0,1656082289,6291.707086619994,-1149.6687643499972,24538.749252479996 2022-06-24,14:51:30.000,175,9572378,-795,0,1656082290,6291.713822929996,-1149.682862609996,24538.833097920004 2022-06-24,14:51:31.000,175,9572304,-795,0,1656082291,6291.700350309999,-1149.6687643499972,24538.826110800008 2022-06-24,14:51:32.000,175,9572337,-795,0,1656082292,6291.673405069996,-1149.6687643499972,24538.81213656 2022-06-24,14:51:33.000,175,9572429,-795,0,1656082293,6291.538678869998,-1149.6687643499972,24538.686368400005 2022-06-24,14:51:34.000,175,9572411,1165,0,1656082294,6291.612778279996,-1149.6476169599991,24538.749252479996 2022-06-24,14:51:35.000,175,9572302,285,0,1656082295,6291.599305659998,-1149.6476169599991,24538.67239416 2022-06-24,14:51:36.000,175,9572417,-315,0,1656082296,6291.606041969993,-1149.6758134799966,24538.679381279995 2022-06-24,14:51:37.000,175,9572369,-515,0,1656082297,6291.511733629995,-1149.6546660899985,24538.679381279995 2022-06-24,14:51:38.000,175,9572351,-795,0,1656082298,6291.504997319993,-1149.6758134799966,24538.602522959998 2022-06-24,14:51:39.000,175,9572404,685,0,1656082299,6291.619514589998,-1149.6758134799966,24538.72829112001 2022-06-24,14:51:40.000,175,9572358,-274,0,1656082300,6291.599305659998,-1149.6617152199979,24538.721304 2022-06-24,14:51:41.000,175,9572428,1445,0,1656082301,6291.572360419996,-1149.682862609996,24538.651432799998 2022-06-24,14:51:42.000,175,9572382,-795,0,1656082302,6291.545415179993,-1149.6758134799966,24538.616497200004 2022-06-24,14:51:43.000,175,9572350,525,0,1656082303,6291.457843149998,-1149.6899117399953,24538.45579344 2022-06-24,14:51:44.000,175,9572377,-795,0,1656082304,6291.484788389993,-1149.6687643499972,24538.462780559996 2022-06-24,14:51:45.000,175,9572376,285,0,1656082305,6291.579096729998,-1149.696960870002,24538.64444568 2022-06-24,14:51:46.000,175,9572414,605,0,1656082306,6291.6262508999935,-1149.7110591300006,24538.651432799998 2022-06-24,14:51:47.000,175,9572390,645,0,1656082307,6291.599305659998,-1149.6617152199979,24538.595535840002 2022-06-24,14:51:48.000,175,9572388,45,0,1656082308,6291.545415179993,-1149.6758134799966,24538.518677520005 2022-06-24,14:51:49.000,175,9572386,-795,0,1656082309,6291.606041969993,-1149.6758134799966,24538.62348432 2022-06-24,14:51:50.000,175,9572378,-515,0,1656082310,6291.558887799998,-1149.6899117399953,24538.567587360005 2022-06-24,14:51:51.000,175,9572389,885,0,1656082311,6291.558887799998,-1149.696960870002,24538.511690399995 2022-06-24,14:51:52.000,175,9572394,-795,0,1656082312,6291.504997319993,-1149.6758134799966,24538.399896480005 2022-06-24,14:51:53.000,175,9572342,-795,0,1656082313,6291.5319425599955,-1149.6687643499972,24538.38592224 2022-06-24,14:51:54.000,175,9572430,-795,0,1656082314,6291.606041969993,-1149.6758134799966,24538.567587360005 2022-06-24,14:51:55.000,175,9572349,-795,0,1656082315,6291.606041969993,-1149.682862609996,24538.546626000003 2022-06-24,14:51:56.000,175,9572378,525,0,1656082316,6291.585833039993,-1149.6687643499972,24538.532651759997 2022-06-24,14:51:57.000,175,9572395,-795,0,1656082317,6291.457843149998,-1149.682862609996,24538.3370124 2022-06-24,14:51:58.000,175,9572428,-795,0,1656082318,6291.410688979995,-1149.6687643499972,24538.30906392 2022-06-24,14:51:59.000,175,9572454,-795,0,1656082319,6291.390480049995,-1149.6687643499972,24538.295089679996 2022-06-24,14:52:00.000,175,9572381,605,0,1656082320,6291.518469939998,-1149.6899117399953,24538.39290936001 2022-06-24,14:52:01.000,175,9572304,924,0,1656082321,6291.518469939998,-1149.7040100000013,24538.420857840007 2022-06-24,14:52:02.000,175,9572389,645,0,1656082322,6291.478052079998,-1149.7110591300006,24538.3370124 2022-06-24,14:52:03.000,175,9572407,-795,0,1656082323,6291.484788389993,-1149.7251573899994,24538.35797376 2022-06-24,14:52:04.000,175,9572356,965,0,1656082324,6291.565624109993,-1149.7533539099968,24538.44181920001 2022-06-24,14:52:05.000,175,9572388,-795,0,1656082325,6291.572360419996,-1149.7674521699955,24538.420857840007 2022-06-24,14:52:06.000,175,9572374,-795,0,1656082326,6291.498261009998,-1149.739255649998,24538.38592224 2022-06-24,14:52:07.000,175,9572358,325,0,1656082327,6291.424161599993,-1149.7604030399962,24538.232205600005 2022-06-24,14:52:08.000,175,9572374,1245,0,1656082328,6291.464579459993,-1149.739255649998,24538.253166960007 2022-06-24,14:52:09.000,175,9572405,1365,0,1656082329,6291.5319425599955,-1149.7322065199987,24538.330025280004 2022-06-24,14:52:10.000,175,9572381,924,0,1656082330,6291.5319425599955,-1149.7604030399962,24538.420857840007 2022-06-24,14:52:11.000,175,9572324,-795,0,1656082331,6291.545415179993,-1149.739255649998,24538.413870719996 2022-06-24,14:52:12.000,175,9572381,-795,0,1656082332,6291.5319425599955,-1149.7110591300006,24538.4068836 2022-06-24,14:52:13.000,175,9572453,725,0,1656082333,6291.478052079998,-1149.7251573899994,24538.232205600005 2022-06-24,14:52:14.000,175,9572358,-114,0,1656082334,6291.491524699995,-1149.7040100000013,24538.28810256 2022-06-24,14:52:15.000,175,9572402,605,0,1656082335,6291.437634219998,-1149.7040100000013,24538.371948000007 2022-06-24,14:52:16.000,175,9572407,-795,0,1656082336,6291.457843149998,-1149.6758134799966,24538.330025280004 2022-06-24,14:52:17.000,175,9572358,645,0,1656082337,6291.397216359997,-1149.6687643499972,24538.197269999997 2022-06-24,14:52:18.000,175,9572356,-795,0,1656082338,6291.370271119995,-1149.6476169599991,24538.27412832001 2022-06-24,14:52:19.000,175,9572359,-155,0,1656082339,6291.451106839995,-1149.6194204400017,24538.364960879997 2022-06-24,14:52:20.000,175,9572407,-795,0,1656082340,6291.4174252899975,-1149.626469570001,24538.4068836 2022-06-24,14:52:21.000,175,9572421,-795,0,1656082341,6291.377007429997,-1149.6476169599991,24538.3370124 2022-06-24,14:52:22.000,175,9572384,-795,0,1656082342,6291.2692264699945,-1149.626469570001,24538.16932152 2022-06-24,14:52:23.000,175,9572492,-795,0,1656082343,6291.249017539994,-1149.6053221799957,24538.162334400004 2022-06-24,14:52:24.000,175,9572395,-354,0,1656082344,6291.296171709997,-1149.5771256599983,24538.253166960007 2022-06-24,14:52:25.000,175,9572358,-354,0,1656082345,6291.235544919997,-1149.5841747899976,24538.162334400004 2022-06-24,14:52:26.000,175,9572406,-675,0,1656082346,6291.336589569997,-1149.570076529999,24538.30906392 2022-06-24,14:52:27.000,175,9572371,-795,0,1656082347,6291.282699089992,-1149.5841747899976,24538.267141199998 2022-06-24,14:52:28.000,175,9572321,-795,0,1656082348,6291.235544919997,-1149.570076529999,24538.127398799996 2022-06-24,14:52:29.000,175,9572412,-795,0,1656082349,6291.323116949992,-1149.5418800100015,24538.183295760005 2022-06-24,14:52:30.000,175,9572499,245,0,1656082350,6291.2894353999945,-1149.5489291400008,24538.19028288 2022-06-24,14:52:31.000,175,9572361,285,0,1656082351,6291.309644329995,-1149.570076529999,24538.176308639995 2022-06-24,14:52:32.000,175,9572362,-795,0,1656082352,6291.235544919997,-1149.5630273999996,24537.994643520004 2022-06-24,14:52:33.000,175,9572290,765,0,1656082353,6291.262490159999,-1149.5559782700002,24538.029579119997 2022-06-24,14:52:34.000,175,9572350,205,0,1656082354,6291.323116949992,-1149.5559782700002,24538.10643744001 2022-06-24,14:52:35.000,175,9572322,924,0,1656082355,6291.3837437399925,-1149.570076529999,24538.211244240003 2022-06-24,14:52:36.000,175,9572399,-155,0,1656082356,6291.350062189995,-1149.5277817499955,24538.162334400004 2022-06-24,14:52:37.000,175,9572378,-795,0,1656082357,6291.228808609994,-1149.5348308800021,24537.945733680004 2022-06-24,14:52:38.000,175,9572406,-795,0,1656082358,6291.316380639997,-1149.5348308800021,24538.05054048 2022-06-24,14:52:39.000,175,9572429,404,0,1656082359,6291.323116949992,-1149.5489291400008,24538.113424560004 2022-06-24,14:52:40.000,175,9572467,-795,0,1656082360,6291.296171709997,-1149.5348308800021,24538.008617759995 2022-06-24,14:52:41.000,175,9572405,685,0,1656082361,6291.323116949992,-1149.499585229998,24538.099450319998 2022-06-24,14:52:42.000,175,9572363,-795,0,1656082362,6291.296171709997,-1149.5207326199961,24538.078488959996 2022-06-24,14:52:43.000,175,9572428,765,0,1656082363,6291.2692264699945,-1149.4925360999987,24538.029579119997 2022-06-24,14:52:44.000,175,9572398,1125,0,1656082364,6291.356798499997,-1149.47843784,24538.162334400004 2022-06-24,14:52:45.000,175,9572441,1604,0,1656082365,6291.329853259995,-1149.4643395800013,24538.176308639995 2022-06-24,14:52:46.000,175,9572407,-795,0,1656082366,6291.302908019992,-1149.443192189996,24538.078488959996 2022-06-24,14:52:47.000,175,9572340,-795,0,1656082367,6291.201863369999,-1149.443192189996,24537.945733680004 2022-06-24,14:52:48.000,175,9572375,-795,0,1656082368,6291.249017539994,-1149.4008974099997,24537.966695040006 2022-06-24,14:52:49.000,175,9572368,765,0,1656082369,6291.336589569997,-1149.3938482800004,24538.05752760001 2022-06-24,14:52:50.000,175,9572351,-795,0,1656082370,6291.343325879992,-1149.3656517599957,24538.197269999997 2022-06-24,14:52:51.000,175,9572372,-795,0,1656082371,6291.350062189995,-1149.351553499997,24538.113424560004 2022-06-24,14:52:52.000,175,9572344,965,0,1656082372,6291.3837437399925,-1149.3727008900023,24538.134385920006 2022-06-24,14:52:53.000,175,9572418,404,0,1656082373,6291.329853259995,-1149.3727008900023,24537.959707919996 2022-06-24,14:52:54.000,175,9572349,-795,0,1656082374,6291.329853259995,-1149.3586026299963,24537.994643520004 2022-06-24,14:52:55.000,175,9572337,-795,0,1656082375,6291.403952669993,-1149.3445043699976,24537.945733680004 2022-06-24,14:52:56.000,175,9572374,-795,0,1656082376,6291.397216359997,-1149.3445043699976,24538.029579119997 2022-06-24,14:52:57.000,175,9572434,-235,0,1656082377,6291.316380639997,-1149.3656517599957,24537.861888239997 2022-06-24,14:52:58.000,175,9572382,-795,0,1656082378,6291.356798499997,-1149.351553499997,24537.980669279998 2022-06-24,14:52:59.000,175,9572421,-795,0,1656082379,6291.451106839995,-1149.3304061099989,24538.07150184 2022-06-24,14:53:00.000,175,9572337,-274,0,1656082380,6291.397216359997,-1149.3445043699976,24537.945733680004 2022-06-24,14:53:01.000,175,9572386,-795,0,1656082381,6291.538678869998,-1149.3656517599957,24538.099450319998 2022-06-24,14:53:02.000,175,9572418,-795,0,1656082382,6291.403952669993,-1149.3797500200017,24537.917785200007 2022-06-24,14:53:03.000,175,9572402,485,0,1656082383,6291.491524699995,-1149.3586026299963,24537.910798079996 2022-06-24,14:53:04.000,175,9572408,205,0,1656082384,6291.545415179993,-1149.386799150001,24537.980669279998 2022-06-24,14:53:05.000,175,9572368,725,0,1656082385,6291.558887799998,-1149.3797500200017,24538.022592 2022-06-24,14:53:06.000,175,9572375,-795,0,1656082386,6291.491524699995,-1149.3727008900023,24537.97368216 2022-06-24,14:53:07.000,175,9572381,-395,0,1656082387,6291.525206249993,-1149.386799150001,24537.945733680004 2022-06-24,14:53:08.000,175,9572390,685,0,1656082388,6291.6262508999935,-1149.3586026299963,24538.092463200002 2022-06-24,14:53:09.000,175,9572418,-795,0,1656082389,6291.592569349996,-1149.351553499997,24538.148360159998 2022-06-24,14:53:10.000,175,9572392,965,0,1656082390,6291.565624109993,-1149.3727008900023,24538.05054048 2022-06-24,14:53:11.000,175,9572437,-795,0,1656082391,6291.579096729998,-1149.3445043699976,24537.994643520004 2022-06-24,14:53:12.000,175,9572389,-795,0,1656082392,6291.464579459993,-1149.3233569799995,24537.924772320002 2022-06-24,14:53:13.000,175,9572355,-795,0,1656082393,6291.491524699995,-1149.3374552399982,24537.9527208 2022-06-24,14:53:14.000,175,9572369,-795,0,1656082394,6291.585833039993,-1149.3163078500002,24538.092463200002 2022-06-24,14:53:15.000,175,9572393,-795,0,1656082395,6291.606041969993,-1149.3022095900014,24538.14137304 2022-06-24,14:53:16.000,175,9572350,-155,0,1656082396,6291.592569349996,-1149.281062199996,24538.14137304 2022-06-24,14:53:17.000,175,9572399,365,0,1656082397,6291.525206249993,-1149.3092587200008,24538.05054048 2022-06-24,14:53:18.000,175,9572420,245,0,1656082398,6291.538678869998,-1149.3092587200008,24538.029579119997 2022-06-24,14:53:19.000,175,9572370,-595,0,1656082399,6291.504997319993,-1149.3163078500002,24538.085476080007 2022-06-24,14:53:20.000,175,9572400,-515,0,1656082400,6291.538678869998,-1149.3022095900014,24538.113424560004 2022-06-24,14:53:21.000,175,9572378,-795,0,1656082401,6291.558887799998,-1149.3304061099989,24538.07150184 2022-06-24,14:53:22.000,175,9572400,-795,0,1656082402,6291.5319425599955,-1149.3656517599957,24538.12041168 2022-06-24,14:53:23.000,175,9572387,-795,0,1656082403,6291.545415179993,-1149.3586026299963,24538.05054048 2022-06-24,14:53:24.000,175,9572296,-795,0,1656082404,6291.619514589998,-1149.3656517599957,24538.232205600005 2022-06-24,14:53:25.000,175,9572443,165,0,1656082405,6291.612778279996,-1149.3938482800004,24538.134385920006 2022-06-24,14:53:26.000,175,9572401,845,0,1656082406,6291.592569349996,-1149.407946539999,24538.155347280008 2022-06-24,14:53:27.000,175,9572381,-795,0,1656082407,6291.504997319993,-1149.4290939299972,24538.036566240007 2022-06-24,14:53:28.000,175,9572371,-795,0,1656082408,6291.525206249993,-1149.4361430599965,24538.008617759995 2022-06-24,14:53:29.000,175,9572394,685,0,1656082409,6291.572360419996,-1149.4925360999987,24538.155347280008 2022-06-24,14:53:30.000,175,9572325,645,0,1656082410,6291.538678869998,-1149.5066343599974,24538.127398799996 2022-06-24,14:53:31.000,175,9572360,-795,0,1656082411,6291.6262508999935,-1149.5559782700002,24538.183295760005 2022-06-24,14:53:32.000,175,9572351,445,0,1656082412,6291.666668759994,-1149.570076529999,24538.19028288 2022-06-24,14:53:33.000,175,9572420,-795,0,1656082413,6291.585833039993,-1149.5982730499964,24538.07150184 2022-06-24,14:53:34.000,175,9572379,-795,0,1656082414,6291.558887799998,-1149.6405678299998,24538.113424560004 2022-06-24,14:53:35.000,175,9572342,-795,0,1656082415,6291.565624109993,-1149.6758134799966,24538.162334400004 2022-06-24,14:53:36.000,175,9572322,-795,0,1656082416,6291.579096729998,-1149.696960870002,24538.14137304 2022-06-24,14:53:37.000,175,9572382,-795,0,1656082417,6291.498261009998,-1149.7463047799974,24538.085476080007 2022-06-24,14:53:38.000,175,9572387,525,0,1656082418,6291.471315769995,-1149.7885995600009,24538.155347280008 2022-06-24,14:53:39.000,175,9572370,805,0,1656082419,6291.565624109993,-1149.8026978199996,24538.21823136 2022-06-24,14:53:40.000,175,9572420,-555,0,1656082420,6291.525206249993,-1149.8379434699964,24538.22521848001 2022-06-24,14:53:41.000,175,9572434,445,0,1656082421,6291.464579459993,-1149.866139990001,24538.176308639995 2022-06-24,14:53:42.000,175,9572406,-795,0,1656082422,6291.323116949992,-1149.8872873799992,24538.036566240007 2022-06-24,14:53:43.000,175,9572462,765,0,1656082423,6291.275962779997,-1149.936631290002,24538.05752760001 2022-06-24,14:53:44.000,175,9572360,-795,0,1656082424,6291.403952669993,-1149.9436804200013,24538.113424560004 2022-06-24,14:53:45.000,175,9572372,-795,0,1656082425,6291.350062189995,-1149.9436804200013,24538.127398799996 2022-06-24,14:53:46.000,175,9572370,-434,0,1656082426,6291.296171709997,-1149.9718769399988,24538.078488959996 2022-06-24,14:53:47.000,175,9572390,-795,0,1656082427,6291.262490159999,-1150.0071225899956,24538.022592 2022-06-24,14:53:48.000,175,9572426,-795,0,1656082428,6291.390480049995,-1150.0000734599962,24538.176308639995 2022-06-24,14:53:49.000,175,9572376,-795,0,1656082429,6291.336589569997,-1150.028269980001,24538.21823136 2022-06-24,14:53:50.000,175,9572402,-315,0,1656082430,6291.255753849997,-1150.0212208500016,24538.092463200002 2022-06-24,14:53:51.000,175,9572369,-795,0,1656082431,6291.255753849997,-1150.0353191100003,24538.113424560004 2022-06-24,14:53:52.000,175,9572353,645,0,1656082432,6291.235544919997,-1150.0846630199958,24537.97368216 2022-06-24,14:53:53.000,175,9572360,365,0,1656082433,6291.201863369999,-1150.0987612800018,24537.945733680004 2022-06-24,14:53:54.000,175,9572336,-155,0,1656082434,6291.242281229999,-1150.1128595400005,24538.16932152 2022-06-24,14:53:55.000,175,9572369,-235,0,1656082435,6291.249017539994,-1150.0917121499951,24538.127398799996 2022-06-24,14:53:56.000,175,9572405,-795,0,1656082436,6291.2894353999945,-1150.1128595400005,24538.14137304 2022-06-24,14:53:57.000,175,9572409,-795,0,1656082437,6291.147972889994,-1150.1481051899973,24538.00163064 2022-06-24,14:53:58.000,175,9572399,-795,0,1656082438,6291.141236579999,-1150.1481051899973,24538.022592 2022-06-24,14:53:59.000,175,9572361,-675,0,1656082439,6291.147972889994,-1150.141056059998,24538.05054048 2022-06-24,14:54:00.000,175,9572414,1245,0,1656082440,6291.161445509999,-1150.176301710002,24538.078488959996 2022-06-24,14:54:01.000,175,9572383,605,0,1656082441,6291.013246689996,-1150.1833508400014,24537.931759439998 2022-06-24,14:54:02.000,175,9572426,-795,0,1656082442,6291.006510379993,-1150.1974491,24537.966695040006 2022-06-24,14:54:03.000,175,9572392,404,0,1656082443,6291.067137169994,-1150.1903999700007,24538.015604880005 2022-06-24,14:54:04.000,175,9572364,-195,0,1656082444,6291.195127059997,-1150.1974491,24538.064514720005 2022-06-24,14:54:05.000,175,9572352,-795,0,1656082445,6291.087346099994,-1150.1974491,24538.085476080007 2022-06-24,14:54:06.000,175,9572401,325,0,1656082446,6291.019982999998,-1150.2115473599988,24538.022592 2022-06-24,14:54:07.000,175,9572443,-795,0,1656082447,6290.979565139998,-1150.2397438799962,24537.826952640004 2022-06-24,14:54:08.000,175,9572420,-795,0,1656082448,6290.979565139998,-1150.2185964899982,24537.83393976 2022-06-24,14:54:09.000,175,9572345,-795,0,1656082449,6291.033455619996,-1150.2326947499969,24537.994643520004 2022-06-24,14:54:10.000,175,9572361,-795,0,1656082450,6291.053664549996,-1150.2538421400022,24538.022592 2022-06-24,14:54:11.000,175,9572363,445,0,1656082451,6291.134500269996,-1150.2538421400022,24538.05752760001 2022-06-24,14:54:12.000,175,9572381,-515,0,1656082452,6291.107555029994,-1150.2538421400022,24538.00163064 2022-06-24,14:54:13.000,175,9572387,-795,0,1656082453,6290.972828829996,-1150.289087789999,24537.97368216 2022-06-24,14:54:14.000,175,9572356,-795,0,1656082454,6291.019982999998,-1150.2820386599997,24537.9527208 2022-06-24,14:54:15.000,175,9572430,285,0,1656082455,6291.046928239994,-1150.2749895300003,24537.9527208 2022-06-24,14:54:16.000,175,9572375,-795,0,1656082456,6290.986301449993,-1150.3031860499977,24537.959707919996 2022-06-24,14:54:17.000,175,9572411,445,0,1656082457,6290.925674659993,-1150.3384317000018,24537.868875360007 2022-06-24,14:54:18.000,175,9572405,445,0,1656082458,6290.999774069998,-1150.35957909,24537.90381096 2022-06-24,14:54:19.000,175,9572396,685,0,1656082459,6291.033455619996,-1150.3736773499986,24538.064514720005 2022-06-24,14:54:20.000,175,9572359,-795,0,1656082460,6291.006510379993,-1150.3877756099973,24538.036566240007 2022-06-24,14:54:21.000,175,9572425,805,0,1656082461,6291.013246689996,-1150.4230212600014,24538.00163064 2022-06-24,14:54:22.000,175,9572322,124,0,1656082462,6290.885256799993,-1150.4582669099982,24537.78502992 2022-06-24,14:54:23.000,175,9572383,565,0,1656082463,6290.925674659993,-1150.4935125600023,24537.85490112 2022-06-24,14:54:24.000,175,9572355,765,0,1656082464,6290.959356209998,-1150.5217090799997,24537.875862480003 2022-06-24,14:54:25.000,175,9572372,-795,0,1656082465,6290.972828829996,-1150.528758209999,24537.959707919996 2022-06-24,14:54:26.000,175,9572356,-795,0,1656082466,6290.952619899996,-1150.5851512500012,24537.861888239997 2022-06-24,14:54:27.000,175,9572358,-795,0,1656082467,6290.891993109995,-1150.59924951,24537.819965520008 2022-06-24,14:54:28.000,175,9572433,485,0,1656082468,6290.993037759996,-1150.6062986399993,24537.980669279998 2022-06-24,14:54:29.000,175,9572389,-795,0,1656082469,6290.966092519993,-1150.641544289996,24537.931759439998 2022-06-24,14:54:30.000,175,9572415,-795,0,1656082470,6290.925674659993,-1150.641544289996,24537.83393976 2022-06-24,14:54:31.000,175,9572419,325,0,1656082471,6290.871784179995,-1150.6626916800014,24537.792017039996 2022-06-24,14:54:32.000,175,9572378,-795,0,1656082472,6290.871784179995,-1150.6838390699995,24537.743107199996 2022-06-24,14:54:33.000,175,9572341,685,0,1656082473,6290.878520489998,-1150.6979373299982,24537.778042800004 2022-06-24,14:54:34.000,175,9572365,-795,0,1656082474,6290.979565139998,-1150.6979373299982,24537.90381096 2022-06-24,14:54:35.000,175,9572325,-795,0,1656082475,6290.959356209998,-1150.6908881999989,24537.910798079996 2022-06-24,14:54:36.000,175,9572392,725,0,1656082476,6290.925674659993,-1150.6697408100008,24537.85490112 2022-06-24,14:54:37.000,175,9572373,685,0,1656082477,6290.831366319995,-1150.6767899400002,24537.694197359997 2022-06-24,14:54:38.000,175,9572362,965,0,1656082478,6290.838102629998,-1150.6838390699995,24537.792017039996 2022-06-24,14:54:39.000,175,9572336,-35,0,1656082479,6290.844838939993,-1150.6626916800014,24537.77105568001 2022-06-24,14:54:40.000,175,9572347,-434,0,1656082480,6290.851575249995,-1150.6344951599967,24537.819965520008 2022-06-24,14:54:41.000,175,9572396,685,0,1656082481,6290.885256799993,-1150.620396899998,24537.799004160006 2022-06-24,14:54:42.000,175,9572403,685,0,1656082482,6290.8178936999975,-1150.6062986399993,24537.778042800004 2022-06-24,14:54:43.000,175,9572357,-795,0,1656082483,6290.865047869993,-1150.5499055999971,24537.896823840005 2022-06-24,14:54:44.000,175,9572373,285,0,1656082484,6290.811157389995,-1150.528758209999,24537.757081440002 2022-06-24,14:54:45.000,175,9572428,404,0,1656082485,6290.871784179995,-1150.4935125600023,24537.959707919996 2022-06-24,14:54:46.000,175,9572369,-795,0,1656082486,6290.770739529995,-1150.4653160399976,24537.729132960005 2022-06-24,14:54:47.000,175,9572361,-195,0,1656082487,6290.8178936999975,-1150.4300703900008,24537.799004160006 2022-06-24,14:54:48.000,175,9572352,-795,0,1656082488,6290.770739529995,-1150.4230212600014,24537.708171600003 2022-06-24,14:54:49.000,175,9572333,924,0,1656082489,6290.743794289992,-1150.3454808300012,24537.71515872 2022-06-24,14:54:50.000,175,9572356,-795,0,1656082490,6290.871784179995,-1150.3243334399958,24537.88983672001 2022-06-24,14:54:51.000,175,9572344,725,0,1656082491,6290.891993109995,-1150.2961369199984,24537.931759439998 2022-06-24,14:54:52.000,175,9572392,-795,0,1656082492,6290.898729419998,-1150.2608912700016,24537.917785200007 2022-06-24,14:54:53.000,175,9572457,-354,0,1656082493,6290.898729419998,-1150.2397438799962,24537.8828496 2022-06-24,14:54:54.000,175,9572396,404,0,1656082494,6290.865047869993,-1150.2115473599988,24537.847914000005 2022-06-24,14:54:55.000,175,9572390,445,0,1656082495,6290.629277019994,-1150.2326947499969,24537.498558 2022-06-24,14:54:56.000,175,9572348,-795,0,1656082496,6290.831366319995,-1150.1833508400014,24537.701184480007 2022-06-24,14:54:57.000,175,9572351,-35,0,1656082497,6290.952619899996,-1150.141056059998,24537.83393976 2022-06-24,14:54:58.000,175,9572404,-315,0,1656082498,6291.040191929998,-1150.1340069299986,24537.875862480003 2022-06-24,14:54:59.000,175,9572369,605,0,1656082499,6291.067137169994,-1150.0776138899964,24537.85490112 2022-06-24,14:55:00.000,175,9572371,-35,0,1656082500,6291.080609789999,-1150.0846630199958,24537.757081440002 2022-06-24,14:55:01.000,175,9572400,-795,0,1656082501,6291.181654439999,-1150.0776138899964,24537.868875360007 2022-06-24,14:55:02.000,175,9572394,-795,0,1656082502,6290.979565139998,-1150.1128595400005,24537.610351920004 2022-06-24,14:55:03.000,175,9572374,765,0,1656082503,6291.154709199996,-1150.0846630199958,24537.77105568001 2022-06-24,14:55:04.000,175,9572360,-795,0,1656082504,6291.235544919997,-1150.0846630199958,24537.875862480003 2022-06-24,14:55:05.000,175,9572370,-795,0,1656082505,6291.316380639997,-1150.0423682399996,24537.861888239997 2022-06-24,14:55:06.000,175,9572335,845,0,1656082506,6291.255753849997,-1150.0635156299977,24537.71515872 2022-06-24,14:55:07.000,175,9572359,-795,0,1656082507,6291.336589569997,-1150.0776138899964,24537.83393976 2022-06-24,14:55:08.000,175,9572354,-795,0,1656082508,6291.525206249993,-1150.0917121499951,24537.924772320002 2022-06-24,14:55:09.000,175,9572462,-795,0,1656082509,6291.518469939998,-1150.1058104100011,24537.910798079996 2022-06-24,14:55:10.000,175,9572396,-795,0,1656082510,6291.504997319993,-1150.1058104100011,24537.85490112 2022-06-24,14:55:11.000,175,9572385,-795,0,1656082511,6291.592569349996,-1150.1058104100011,24537.826952640004 2022-06-24,14:55:12.000,175,9572347,845,0,1656082512,6291.538678869998,-1150.1340069299986,24537.77105568001 2022-06-24,14:55:13.000,175,9572453,805,0,1656082513,6291.599305659998,-1150.1340069299986,24537.792017039996 2022-06-24,14:55:14.000,175,9572404,-795,0,1656082514,6291.6801413799985,-1150.1551543199967,24537.88983672001 2022-06-24,14:55:15.000,175,9572373,-795,0,1656082515,6291.787922339994,-1150.176301710002,24538.00163064 2022-06-24,14:55:16.000,175,9572366,1045,0,1656082516,6291.787922339994,-1150.2044982299994,24537.931759439998 2022-06-24,14:55:17.000,175,9572438,-795,0,1656082517,6291.734031859996,-1150.2044982299994,24537.847914000005 2022-06-24,14:55:18.000,175,9572443,-35,0,1656082518,6291.7744497199965,-1150.2326947499969,24537.896823840005 2022-06-24,14:55:19.000,175,9572388,-795,0,1656082519,6291.821603889999,-1150.2397438799962,24537.93874656001 2022-06-24,14:55:20.000,175,9572395,645,0,1656082520,6291.7744497199965,-1150.2608912700016,24537.945733680004 2022-06-24,14:55:21.000,175,9572443,-795,0,1656082521,6291.862021749999,-1150.2467930099956,24537.97368216 2022-06-24,14:55:22.000,175,9572412,-795,0,1656082522,6291.882230679992,-1150.267940400001,24537.93874656001 2022-06-24,14:55:23.000,175,9572382,-795,0,1656082523,6291.862021749999,-1150.2820386599997,24537.826952640004 2022-06-24,14:55:24.000,175,9572381,-795,0,1656082524,6291.942857469992,-1150.289087789999,24538.043553360003 2022-06-24,14:55:25.000,175,9572460,165,0,1656082525,6291.990011639995,-1150.3031860499977,24537.959707919996 2022-06-24,14:55:26.000,175,9572382,-795,0,1656082526,6291.936121159997,-1150.3384317000018,24537.966695040006 2022-06-24,14:55:27.000,175,9572362,-795,0,1656082527,6291.855285439997,-1150.3384317000018,24537.78502992 2022-06-24,14:55:28.000,175,9572411,325,0,1656082528,6291.875494369997,-1150.3525299600005,24537.819965520008 2022-06-24,14:55:29.000,175,9572381,-795,0,1656082529,6291.996747949997,-1150.380726479998,24537.97368216 2022-06-24,14:55:30.000,175,9572400,285,0,1656082530,6292.043902119993,-1150.4089229999954,24538.022592 2022-06-24,14:55:31.000,175,9572327,-795,0,1656082531,6292.077583669998,-1150.4300703900008,24538.029579119997 2022-06-24,14:55:32.000,175,9572347,-795,0,1656082532,6292.104528909993,-1150.4441686499995,24538.008617759995 2022-06-24,14:55:33.000,175,9572381,-795,0,1656082533,6292.0371658099975,-1150.4371195200001,24537.93874656001 2022-06-24,14:55:34.000,175,9572425,-795,0,1656082534,6292.064111049993,-1150.4512177799988,24537.90381096 2022-06-24,14:55:35.000,175,9572413,-795,0,1656082535,6292.064111049993,-1150.472365169997,24537.959707919996 2022-06-24,14:55:36.000,175,9572389,-795,0,1656082536,6292.118001529998,-1150.507610820001,24537.931759439998 2022-06-24,14:55:37.000,175,9572357,-195,0,1656082537,6292.070847359995,-1150.5217090799997,24537.847914000005 2022-06-24,14:55:38.000,175,9572366,-795,0,1656082538,6292.124737839993,-1150.5569547299965,24538.00163064 2022-06-24,14:55:39.000,175,9572324,-795,0,1656082539,6292.225782489993,-1150.5640038599959,24538.05752760001 2022-06-24,14:55:40.000,175,9572339,-795,0,1656082540,6292.266200349994,-1150.6062986399993,24538.078488959996 2022-06-24,14:55:41.000,175,9572424,-795,0,1656082541,6292.2459914199935,-1150.6344951599967,24538.064514720005 2022-06-24,14:55:42.000,175,9572333,-795,0,1656082542,6292.138210459998,-1150.6838390699995,24537.85490112 2022-06-24,14:55:43.000,175,9572381,-434,0,1656082543,6292.185364629993,-1150.712035589997,24537.97368216 2022-06-24,14:55:44.000,175,9572356,-795,0,1656082544,6292.2459914199935,-1150.7261338499957,24538.036566240007 2022-06-24,14:55:45.000,175,9572396,-795,0,1656082545,6292.2459914199935,-1150.7190847199963,24538.078488959996 2022-06-24,14:55:46.000,175,9572406,-795,0,1656082546,6292.239255109998,-1150.7543303700004,24538.036566240007 2022-06-24,14:55:47.000,175,9572372,-795,0,1656082547,6292.205573559993,-1150.7966251499965,24537.966695040006 2022-06-24,14:55:48.000,175,9572327,124,0,1656082548,6292.299881899999,-1150.7825268899978,24538.12041168 2022-06-24,14:55:49.000,175,9572452,-795,0,1656082549,6292.252727729996,-1150.817772540002,24538.176308639995 2022-06-24,14:55:50.000,175,9572412,-795,0,1656082550,6292.266200349994,-1150.8248216700013,24538.085476080007 2022-06-24,14:55:51.000,175,9572422,765,0,1656082551,6292.219046179998,-1150.8530181899987,24538.05054048 2022-06-24,14:55:52.000,175,9572384,-795,0,1656082552,6292.151683079996,-1150.8459690599993,24537.994643520004 2022-06-24,14:55:53.000,175,9572417,-795,0,1656082553,6292.138210459998,-1150.8671164499974,24537.994643520004 2022-06-24,14:55:54.000,175,9572359,205,0,1656082554,6292.266200349994,-1150.8741655799968,24538.162334400004 2022-06-24,14:55:55.000,175,9572359,965,0,1656082555,6292.225782489993,-1150.8671164499974,24538.22521848001 2022-06-24,14:55:56.000,175,9572368,-795,0,1656082556,6292.252727729996,-1150.8882638399955,24538.21823136 2022-06-24,14:55:57.000,175,9572428,-795,0,1656082557,6292.104528909993,-1150.8953129700021,24537.966695040006 2022-06-24,14:55:58.000,175,9572405,1005,0,1656082558,6292.192100939996,-1150.8882638399955,24538.092463200002 2022-06-24,14:55:59.000,175,9572379,165,0,1656082559,6292.118001529998,-1150.8741655799968,24537.97368216 2022-06-24,14:56:00.000,175,9572361,485,0,1656082560,6292.151683079996,-1150.8953129700021,24538.16932152 2022-06-24,14:56:01.000,175,9572399,404,0,1656082561,6292.171892009996,-1150.8741655799968,24538.197269999997 2022-06-24,14:56:02.000,175,9572356,685,0,1656082562,6292.104528909993,-1150.8882638399955,24538.092463200002 2022-06-24,14:56:03.000,175,9572387,-795,0,1656082563,6291.990011639995,-1150.8882638399955,24537.980669279998 2022-06-24,14:56:04.000,175,9572410,-795,0,1656082564,6292.165155699993,-1150.8953129700021,24538.267141199998 2022-06-24,14:56:05.000,175,9572492,-795,0,1656082565,6292.185364629993,-1150.8741655799968,24538.267141199998 2022-06-24,14:56:06.000,175,9572399,-795,0,1656082566,6292.165155699993,-1150.8953129700021,24538.155347280008 2022-06-24,14:56:07.000,175,9572397,-795,0,1656082567,6292.043902119993,-1150.8812147099961,24538.10643744001 2022-06-24,14:56:08.000,175,9572319,-795,0,1656082568,6292.070847359995,-1150.9094112300008,24538.07150184 2022-06-24,14:56:09.000,175,9572365,-795,0,1656082569,6292.138210459998,-1150.9164603600002,24538.204257120007 2022-06-24,14:56:10.000,175,9572339,-795,0,1656082570,6292.165155699993,-1150.930558619999,24538.260154080002 2022-06-24,14:56:11.000,175,9572347,-795,0,1656082571,6292.171892009996,-1150.951706009997,24538.3370124 2022-06-24,14:56:12.000,175,9572311,-795,0,1656082572,6292.185364629993,-1150.972853399995,24538.316051039998 2022-06-24,14:56:13.000,175,9572425,845,0,1656082573,6292.091056289995,-1151.0151481799985,24538.099450319998 2022-06-24,14:56:14.000,175,9572439,245,0,1656082574,6292.151683079996,-1151.0080990499991,24538.21823136 2022-06-24,14:56:15.000,175,9572369,-795,0,1656082575,6292.171892009996,-1151.0503938299953,24538.176308639995 2022-06-24,14:56:16.000,175,9572393,-795,0,1656082576,6292.185364629993,-1151.0644920900013,24538.211244240003 2022-06-24,14:56:17.000,175,9572363,-795,0,1656082577,6292.111265219995,-1151.099737739998,24538.092463200002 2022-06-24,14:56:18.000,175,9572369,685,0,1656082578,6292.212309869996,-1151.1349833900022,24538.176308639995 2022-06-24,14:56:19.000,175,9572380,-795,0,1656082579,6292.299881899999,-1151.1420325200015,24538.295089679996 2022-06-24,14:56:20.000,175,9572369,124,0,1656082580,6292.286409279994,-1151.1772781699983,24538.316051039998 2022-06-24,14:56:21.000,175,9572457,-795,0,1656082581,6292.266200349994,-1151.191376429997,24538.267141199998 2022-06-24,14:56:22.000,175,9572378,-795,0,1656082582,6292.219046179998,-1151.2336712100005,24538.134385920006 2022-06-24,14:56:23.000,175,9572369,605,0,1656082583,6292.2459914199935,-1151.261867729998,24538.19028288 2022-06-24,14:56:24.000,175,9572415,-795,0,1656082584,6292.266200349994,-1151.261867729998,24538.260154080002 2022-06-24,14:56:25.000,175,9572419,-795,0,1656082585,6292.320090829999,-1151.2900642499953,24538.232205600005 2022-06-24,14:56:26.000,175,9572372,-274,0,1656082586,6292.286409279994,-1151.2548185999985,24538.211244240003 2022-06-24,14:56:27.000,175,9572367,-795,0,1656082587,6292.299881899999,-1151.297113380002,24538.134385920006 2022-06-24,14:56:28.000,175,9572366,-795,0,1656082588,6292.400926549999,-1151.3112116400007,24538.364960879997 2022-06-24,14:56:29.000,175,9572387,5,0,1656082589,6292.427871789994,-1151.297113380002,24538.30906392 2022-06-24,14:56:30.000,175,9572401,-795,0,1656082590,6292.299881899999,-1151.3041625100013,24538.253166960007 2022-06-24,14:56:31.000,175,9572393,-795,0,1656082591,6292.306618209994,-1151.297113380002,24538.27412832001 2022-06-24,14:56:32.000,175,9572346,-675,0,1656082592,6292.272936659996,-1151.2759659899966,24538.183295760005 2022-06-24,14:56:33.000,175,9572384,-795,0,1656082593,6292.360508689999,-1151.2759659899966,24538.28810256 2022-06-24,14:56:34.000,175,9572379,-475,0,1656082594,6292.299881899999,-1151.2759659899966,24538.302076800006 2022-06-24,14:56:35.000,175,9572346,-795,0,1656082595,6292.306618209994,-1151.261867729998,24538.30906392 2022-06-24,14:56:36.000,175,9572351,-795,0,1656082596,6292.2796729699985,-1151.261867729998,24538.22521848001 2022-06-24,14:56:37.000,175,9572415,1125,0,1656082597,6292.367244999994,-1151.2336712100005,24538.35797376 2022-06-24,14:56:38.000,175,9572448,605,0,1656082598,6292.2796729699985,-1151.2477694699992,24538.330025280004 2022-06-24,14:56:39.000,175,9572327,-675,0,1656082599,6292.306618209994,-1151.226622080001,24538.267141199998 2022-06-24,14:56:40.000,175,9572345,-795,0,1656082600,6292.299881899999,-1151.212523819995,24538.302076800006 2022-06-24,14:56:41.000,175,9572355,685,0,1656082601,6292.293145589996,-1151.1631799099996,24538.3370124 2022-06-24,14:56:42.000,175,9572396,-795,0,1656082602,6292.212309869996,-1151.1561307800002,24538.28810256 2022-06-24,14:56:43.000,175,9572406,325,0,1656082603,6292.286409279994,-1151.1490816500009,24538.30906392 2022-06-24,14:56:44.000,175,9572392,285,0,1656082604,6292.326827139994,-1151.1208851299962,24538.427844960002 2022-06-24,14:56:45.000,175,9572441,365,0,1656082605,6292.306618209994,-1151.07859035,24538.399896480005 2022-06-24,14:56:46.000,175,9572452,-515,0,1656082606,6292.239255109998,-1151.0644920900013,24538.323038160008 2022-06-24,14:56:47.000,175,9572467,404,0,1656082607,6292.151683079996,-1151.0362955699966,24538.197269999997 2022-06-24,14:56:48.000,175,9572364,-795,0,1656082608,6292.178628319998,-1151.0151481799985,24538.232205600005 2022-06-24,14:56:49.000,175,9572357,404,0,1656082609,6292.239255109998,-1150.986951660001,24538.420857840007 2022-06-24,14:56:50.000,175,9572370,-515,0,1656082610,6292.225782489993,-1150.9235094899996,24538.45579344 2022-06-24,14:56:51.000,175,9572365,-795,0,1656082611,6292.239255109998,-1150.930558619999,24538.44181920001 2022-06-24,14:56:52.000,175,9572398,404,0,1656082612,6292.2796729699985,-1150.8812147099961,24538.420857840007 2022-06-24,14:56:53.000,175,9572488,605,0,1656082613,6292.151683079996,-1150.860067319998,24538.295089679996 2022-06-24,14:56:54.000,175,9572438,-795,0,1656082614,6292.165155699993,-1150.83891993,24538.364960879997 2022-06-24,14:56:55.000,175,9572415,85,0,1656082615,6292.185364629993,-1150.803674279996,24538.399896480005 2022-06-24,14:56:56.000,175,9572377,-795,0,1656082616,6292.239255109998,-1150.8107234099953,24538.413870719996 2022-06-24,14:56:57.000,175,9572437,685,0,1656082617,6292.165155699993,-1150.7895760199972,24538.330025280004 2022-06-24,14:56:58.000,175,9572411,-515,0,1656082618,6292.212309869996,-1150.7613794999997,24538.38592224 2022-06-24,14:56:59.000,175,9572359,-795,0,1656082619,6292.313354519996,-1150.747281240001,24538.483741919998 2022-06-24,14:57:00.000,175,9572366,685,0,1656082620,6292.373981309996,-1150.7613794999997,24538.483741919998 2022-06-24,14:57:01.000,175,9572322,365,0,1656082621,6292.380717619999,-1150.7613794999997,24538.420857840007 2022-06-24,14:57:02.000,175,9572461,-755,0,1656082622,6292.272936659996,-1150.7613794999997,24538.281115440004 2022-06-24,14:57:03.000,175,9572448,-35,0,1656082623,6292.320090829999,-1150.7543303700004,24538.28810256 2022-06-24,14:57:04.000,175,9572343,-795,0,1656082624,6292.320090829999,-1150.7543303700004,24538.246179839996 2022-06-24,14:57:05.000,175,9572408,-795,0,1656082625,6292.448080719994,-1150.7261338499957,24538.399896480005 2022-06-24,14:57:06.000,175,9572396,-795,0,1656082626,6292.468289649994,-1150.747281240001,24538.35797376 2022-06-24,14:57:07.000,175,9572360,-795,0,1656082627,6292.461553339999,-1150.7402321100017,24538.302076800006 2022-06-24,14:57:08.000,175,9572479,-795,0,1656082628,6292.623224779993,-1150.7402321100017,24538.483741919998 2022-06-24,14:57:09.000,175,9572401,404,0,1656082629,6292.629961089995,-1150.7402321100017,24538.434832079998 2022-06-24,14:57:10.000,175,9572395,-795,0,1656082630,6292.569334299995,-1150.7402321100017,24538.364960879997 2022-06-24,14:57:11.000,175,9572412,-795,0,1656082631,6292.609752159995,-1150.7331829800023,24538.3370124 2022-06-24,14:57:12.000,175,9572365,485,0,1656082632,6292.629961089995,-1150.747281240001,24538.246179839996 2022-06-24,14:57:13.000,175,9572447,565,0,1656082633,6292.562597989992,-1150.7825268899978,24538.176308639995 2022-06-24,14:57:14.000,175,9572378,-795,0,1656082634,6292.670378949995,-1150.768428629999,24538.204257120007 2022-06-24,14:57:15.000,175,9572328,445,0,1656082635,6292.737742049998,-1150.747281240001,24538.44181920001 2022-06-24,14:57:16.000,175,9572440,-755,0,1656082636,6292.778159909998,-1150.768428629999,24538.44181920001 2022-06-24,14:57:17.000,175,9572449,-795,0,1656082637,6292.757950979998,-1150.7613794999997,24538.378935120003 2022-06-24,14:57:18.000,175,9572465,-795,0,1656082638,6292.629961089995,-1150.7402321100017,24538.21823136 2022-06-24,14:57:19.000,175,9572392,-795,0,1656082639,6292.690587879995,-1150.768428629999,24538.246179839996 2022-06-24,14:57:20.000,175,9572344,485,0,1656082640,6292.778159909998,-1150.7895760199972,24538.350986640005 2022-06-24,14:57:21.000,175,9572384,924,0,1656082641,6292.724269429993,-1150.7331829800023,24538.330025280004 2022-06-24,14:57:22.000,175,9572364,525,0,1656082642,6292.690587879995,-1150.747281240001,24538.323038160008 2022-06-24,14:57:23.000,175,9572326,-795,0,1656082643,6292.704060499993,-1150.7190847199963,24538.316051039998 2022-06-24,14:57:24.000,175,9572403,-795,0,1656082644,6292.7512146699955,-1150.7261338499957,24538.434832079998 2022-06-24,14:57:25.000,175,9572475,-795,0,1656082645,6292.710796809995,-1150.747281240001,24538.378935120003 2022-06-24,14:57:26.000,175,9572392,-795,0,1656082646,6292.670378949995,-1150.7331829800023,24538.371948000007 2022-06-24,14:57:27.000,175,9572389,-795,0,1656082647,6292.609752159995,-1150.7402321100017,24538.246179839996 2022-06-24,14:57:28.000,175,9572347,-795,0,1656082648,6292.623224779993,-1150.7331829800023,24538.22521848001 2022-06-24,14:57:29.000,175,9572402,685,0,1656082649,6292.710796809995,-1150.7190847199963,24538.413870719996 2022-06-24,14:57:30.000,175,9572359,645,0,1656082650,6292.717533119998,-1150.7190847199963,24538.462780559996 2022-06-24,14:57:31.000,175,9572402,565,0,1656082651,6292.737742049998,-1150.6697408100008,24538.4068836 2022-06-24,14:57:32.000,175,9572376,725,0,1656082652,6292.757950979998,-1150.6767899400002,24538.413870719996 2022-06-24,14:57:33.000,175,9572417,124,0,1656082653,6292.710796809995,-1150.6697408100008,24538.295089679996 2022-06-24,14:57:34.000,175,9572447,445,0,1656082654,6292.731005739995,-1150.6979373299982,24538.343999519995 2022-06-24,14:57:35.000,175,9572330,-795,0,1656082655,6292.724269429993,-1150.6626916800014,24538.364960879997 2022-06-24,14:57:36.000,175,9572411,-795,0,1656082656,6292.771423599996,-1150.712035589997,24538.413870719996 2022-06-24,14:57:37.000,175,9572343,-795,0,1656082657,6292.7512146699955,-1150.6979373299982,24538.232205600005 2022-06-24,14:57:38.000,175,9572365,-795,0,1656082658,6292.737742049998,-1150.747281240001,24538.302076800006 2022-06-24,14:57:39.000,175,9572374,-114,0,1656082659,6292.872468249996,-1150.747281240001,24538.483741919998 2022-06-24,14:57:40.000,175,9572408,-795,0,1656082660,6292.885940869994,-1150.7825268899978,24538.45579344 2022-06-24,14:57:41.000,175,9572455,-795,0,1656082661,6292.926358729994,-1150.7825268899978,24538.4068836 2022-06-24,14:57:42.000,175,9572412,-795,0,1656082662,6292.798368839998,-1150.83891993,24538.197269999997 2022-06-24,14:57:43.000,175,9572402,-795,0,1656082663,6292.8792045599985,-1150.860067319998,24538.28810256 2022-06-24,14:57:44.000,175,9572405,365,0,1656082664,6292.953303969996,-1150.8953129700021,24538.364960879997 2022-06-24,14:57:45.000,175,9572399,-795,0,1656082665,6292.973512899996,-1150.9164603600002,24538.38592224 2022-06-24,14:57:46.000,175,9572445,-795,0,1656082666,6292.973512899996,-1150.9376077499983,24538.30906392 2022-06-24,14:57:47.000,175,9572416,-795,0,1656082667,6293.000458139999,-1150.9940007900004,24538.267141199998 2022-06-24,14:57:48.000,175,9572417,-795,0,1656082668,6293.067821239994,-1150.986951660001,24538.45579344 2022-06-24,14:57:49.000,175,9572432,-795,0,1656082669,6293.074557549997,-1151.0503938299953,24538.448806320004 2022-06-24,14:57:50.000,175,9572360,805,0,1656082670,6293.061084929999,-1151.0644920900013,24538.378935120003 2022-06-24,14:57:51.000,175,9572357,-114,0,1656082671,6293.061084929999,-1151.0926886099987,24538.35797376 2022-06-24,14:57:52.000,175,9572427,325,0,1656082672,6292.980249209999,-1151.1208851299962,24538.30906392 2022-06-24,14:57:53.000,175,9572375,1165,0,1656082673,6292.973512899996,-1151.1420325200015,24538.302076800006 2022-06-24,14:57:54.000,175,9572387,-475,0,1656082674,6293.040875999999,-1151.1349833900022,24538.497716160004 2022-06-24,14:57:55.000,175,9572392,805,0,1656082675,6293.013930759997,-1151.1631799099996,24538.55361312 2022-06-24,14:57:56.000,175,9572403,-114,0,1656082676,6293.027403379994,-1151.170229039999,24538.52566464 2022-06-24,14:57:57.000,175,9572456,805,0,1656082677,6292.8792045599985,-1151.1631799099996,24538.30906392 2022-06-24,14:57:58.000,175,9572462,-795,0,1656082678,6292.919622419999,-1151.1420325200015,24538.448806320004 2022-06-24,14:57:59.000,175,9572435,-795,0,1656082679,6292.906149799994,-1151.1631799099996,24538.434832079998 2022-06-24,14:58:00.000,175,9572357,-274,0,1656082680,6292.8455230099935,-1151.1420325200015,24538.462780559996 2022-06-24,14:58:01.000,175,9572418,805,0,1656082681,6292.858995629998,-1151.1349833900022,24538.52566464 2022-06-24,14:58:02.000,175,9572371,645,0,1656082682,6292.791632529996,-1151.1420325200015,24538.44181920001 2022-06-24,14:58:03.000,175,9572386,-795,0,1656082683,6292.744478359993,-1151.1420325200015,24538.420857840007 2022-06-24,14:58:04.000,175,9572373,-795,0,1656082684,6292.825314079993,-1151.1349833900022,24538.532651759997 2022-06-24,14:58:05.000,175,9572462,965,0,1656082685,6292.650170019995,-1151.1067868699974,24538.39290936001 2022-06-24,14:58:06.000,175,9572463,485,0,1656082686,6292.670378949995,-1151.1138359999968,24538.420857840007 2022-06-24,14:58:07.000,175,9572373,485,0,1656082687,6292.616488469997,-1151.1279342599955,24538.371948000007 2022-06-24,14:58:08.000,175,9572435,-354,0,1656082688,6292.643433709993,-1151.1279342599955,24538.364960879997 2022-06-24,14:58:09.000,175,9572389,-795,0,1656082689,6292.7512146699955,-1151.1279342599955,24538.469767680006 2022-06-24,14:58:10.000,175,9572396,-795,0,1656082690,6292.744478359993,-1151.1349833900022,24538.581561599996 2022-06-24,14:58:11.000,175,9572352,-795,0,1656082691,6292.764687289993,-1151.1561307800002,24538.57457448 2022-06-24,14:58:12.000,175,9572405,805,0,1656082692,6292.744478359993,-1151.1631799099996,24538.57457448 2022-06-24,14:58:13.000,175,9572458,1085,0,1656082693,6292.650170019995,-1151.2054746899958,24538.378935120003 2022-06-24,14:58:14.000,175,9572422,-795,0,1656082694,6292.683851569993,-1151.2477694699992,24538.490729040008 2022-06-24,14:58:15.000,175,9572351,-795,0,1656082695,6292.724269429993,-1151.261867729998,24538.448806320004 2022-06-24,14:58:16.000,175,9572359,-795,0,1656082696,6292.731005739995,-1151.2900642499953,24538.483741919998 2022-06-24,14:58:17.000,175,9572315,-274,0,1656082697,6292.650170019995,-1151.31826077,24538.420857840007 2022-06-24,14:58:18.000,175,9572365,-795,0,1656082698,6292.717533119998,-1151.3323590299988,24538.45579344 2022-06-24,14:58:19.000,175,9572318,-795,0,1656082699,6292.832050389996,-1151.3817029400016,24538.56060024001 2022-06-24,14:58:20.000,175,9572399,-795,0,1656082700,6292.805105149993,-1151.3958012000003,24538.546626000003 2022-06-24,14:58:21.000,175,9572442,-795,0,1656082701,6292.757950979998,-1151.431046849997,24538.539638880007 2022-06-24,14:58:22.000,175,9572423,1325,0,1656082702,6292.690587879995,-1151.4733416300005,24538.316051039998 2022-06-24,14:58:23.000,175,9572404,-795,0,1656082703,6292.757950979998,-1151.4733416300005,24538.413870719996 2022-06-24,14:58:24.000,175,9572357,-795,0,1656082704,6292.764687289993,-1151.5156364099967,24538.497716160004 2022-06-24,14:58:25.000,175,9572412,-795,0,1656082705,6292.791632529996,-1151.5297346699954,24538.511690399995 2022-06-24,14:58:26.000,175,9572446,-795,0,1656082706,6292.811841459996,-1151.55793119,24538.434832079998 2022-06-24,14:58:27.000,175,9572349,725,0,1656082707,6292.757950979998,-1151.5649803199994,24538.434832079998 2022-06-24,14:58:28.000,175,9572341,-795,0,1656082708,6292.8455230099935,-1151.5931768399969,24538.588548720007 2022-06-24,14:58:29.000,175,9572429,1245,0,1656082709,6292.838786699998,-1151.5931768399969,24538.62348432 2022-06-24,14:58:30.000,175,9572432,-795,0,1656082710,6292.811841459996,-1151.6143242300022,24538.50470328 2022-06-24,14:58:31.000,175,9572350,-795,0,1656082711,6292.832050389996,-1151.6566190099984,24538.518677520005 2022-06-24,14:58:32.000,175,9572374,-795,0,1656082712,6292.744478359993,-1151.6213733600016,24538.427844960002 2022-06-24,14:58:33.000,175,9572384,-795,0,1656082713,6292.737742049998,-1151.628422490001,24538.483741919998 2022-06-24,14:58:34.000,175,9572310,485,0,1656082714,6292.838786699998,-1151.6425207499997,24538.4767548 2022-06-24,14:58:35.000,175,9572398,924,0,1656082715,6292.899413489999,-1151.6918646599952,24538.616497200004 2022-06-24,14:58:36.000,175,9572409,485,0,1656082716,6292.906149799994,-1151.6848155299958,24538.665407040004 2022-06-24,14:58:37.000,175,9572432,-795,0,1656082717,6292.858995629998,-1151.670717269997,24538.64444568 2022-06-24,14:58:38.000,175,9572433,-795,0,1656082718,6292.737742049998,-1151.6989137900018,24538.413870719996 2022-06-24,14:58:39.000,175,9572437,-795,0,1656082719,6292.818577769998,-1151.7271103099993,24538.518677520005 2022-06-24,14:58:40.000,175,9572415,-515,0,1656082720,6292.852259319996,-1151.6989137900018,24538.595535840002 2022-06-24,14:58:41.000,175,9572387,-795,0,1656082721,6292.852259319996,-1151.72006118,24538.595535840002 2022-06-24,14:58:42.000,175,9572363,-795,0,1656082722,6292.838786699998,-1151.7271103099993,24538.57457448 2022-06-24,14:58:43.000,175,9572430,725,0,1656082723,6292.852259319996,-1151.7553068299967,24538.50470328 2022-06-24,14:58:44.000,175,9572409,-795,0,1656082724,6292.906149799994,-1151.741208569998,24538.67239416 2022-06-24,14:58:45.000,175,9572404,885,0,1656082725,6292.939831349999,-1151.7835033500014,24538.679381279995 2022-06-24,14:58:46.000,175,9572411,-354,0,1656082726,6292.8792045599985,-1151.7694050899954,24538.62348432 2022-06-24,14:58:47.000,175,9572385,-795,0,1656082727,6292.838786699998,-1151.776454220002,24538.518677520005 2022-06-24,14:58:48.000,175,9572361,205,0,1656082728,6292.805105149993,-1151.7835033500014,24538.483741919998 2022-06-24,14:58:49.000,175,9572354,1405,0,1656082729,6292.892677179996,-1151.8116998699988,24538.665407040004 2022-06-24,14:58:50.000,175,9572429,1125,0,1656082730,6292.926358729994,-1151.8046507399995,24538.721304 2022-06-24,14:58:51.000,175,9572402,-795,0,1656082731,6292.919622419999,-1151.8046507399995,24538.67239416 2022-06-24,14:58:52.000,175,9572362,924,0,1656082732,6292.858995629998,-1151.8398963899963,24538.602522959998 2022-06-24,14:58:53.000,175,9572419,-795,0,1656082733,6292.960040279999,-1151.8398963899963,24538.637458560006 2022-06-24,14:58:54.000,175,9572408,-74,0,1656082734,6292.899413489999,-1151.8610437800016,24538.602522959998 2022-06-24,14:58:55.000,175,9572423,-795,0,1656082735,6292.946567659994,-1151.868092910001,24538.539638880007 2022-06-24,14:58:56.000,175,9572366,805,0,1656082736,6292.885940869994,-1151.8821911699997,24538.4767548 2022-06-24,14:58:57.000,175,9572450,565,0,1656082737,6292.8792045599985,-1151.9103876899972,24538.511690399995 2022-06-24,14:58:58.000,175,9572403,325,0,1656082738,6292.986985519994,-1151.889240299999,24538.651432799998 2022-06-24,14:58:59.000,175,9572326,-795,0,1656082739,6293.007194449994,-1151.8610437800016,24538.637458560006 2022-06-24,14:59:00.000,175,9572312,965,0,1656082740,6293.013930759997,-1151.9103876899972,24538.679381279995 2022-06-24,14:59:01.000,175,9572358,-795,0,1656082741,6293.020667069999,-1151.9315350799952,24538.637458560006 2022-06-24,14:59:02.000,175,9572407,965,0,1656082742,6292.872468249996,-1151.9456333400012,24538.469767680006 2022-06-24,14:59:03.000,175,9572432,485,0,1656082743,6292.926358729994,-1151.9103876899972,24538.490729040008 2022-06-24,14:59:04.000,175,9572312,-795,0,1656082744,6292.953303969996,-1151.9174368199965,24538.595535840002 2022-06-24,14:59:05.000,175,9572389,-795,0,1656082745,6292.980249209999,-1151.9174368199965,24538.602522959998 2022-06-24,14:59:06.000,175,9572387,124,0,1656082746,6292.818577769998,-1151.9033385599978,24538.511690399995 2022-06-24,14:59:07.000,175,9572405,-795,0,1656082747,6292.872468249996,-1151.9244859499959,24538.4767548 2022-06-24,14:59:08.000,175,9572413,-795,0,1656082748,6293.007194449994,-1151.9103876899972,24538.602522959998 2022-06-24,14:59:09.000,175,9572450,645,0,1656082749,6293.000458139999,-1151.8821911699997,24538.67239416 2022-06-24,14:59:10.000,175,9572462,485,0,1656082750,6292.980249209999,-1151.8610437800016,24538.616497200004 2022-06-24,14:59:11.000,175,9572393,-795,0,1656082751,6292.960040279999,-1151.868092910001,24538.588548720007 2022-06-24,14:59:12.000,175,9572378,-795,0,1656082752,6292.8792045599985,-1151.8610437800016,24538.469767680006 2022-06-24,14:59:13.000,175,9572404,-795,0,1656082753,6292.906149799994,-1151.8962894299984,24538.55361312 2022-06-24,14:59:14.000,175,9572404,-795,0,1656082754,6293.013930759997,-1151.8821911699997,24538.651432799998 2022-06-24,14:59:15.000,175,9572336,-795,0,1656082755,6293.013930759997,-1151.8821911699997,24538.679381279995 2022-06-24,14:59:16.000,175,9572385,765,0,1656082756,6292.986985519994,-1151.8821911699997,24538.630471439996 2022-06-24,14:59:17.000,175,9572382,-795,0,1656082757,6292.933095039996,-1151.8962894299984,24538.532651759997 2022-06-24,14:59:18.000,175,9572373,1165,0,1656082758,6292.980249209999,-1151.8821911699997,24538.62348432 2022-06-24,14:59:19.000,175,9572401,-795,0,1656082759,6293.020667069999,-1151.8821911699997,24538.55361312 2022-06-24,14:59:20.000,175,9572373,-795,0,1656082760,6293.000458139999,-1151.9033385599978,24538.588548720007 2022-06-24,14:59:21.000,175,9572362,845,0,1656082761,6293.047612309994,-1151.9103876899972,24538.64444568 2022-06-24,14:59:22.000,175,9572353,-795,0,1656082762,6293.027403379994,-1151.9103876899972,24538.52566464 2022-06-24,14:59:23.000,175,9572398,-795,0,1656082763,6293.034139689997,-1151.8962894299984,24538.518677520005 2022-06-24,14:59:24.000,175,9572420,805,0,1656082764,6293.121711719992,-1151.8821911699997,24538.69335552 2022-06-24,14:59:25.000,175,9572373,-795,0,1656082765,6293.081293859999,-1151.8821911699997,24538.602522959998 2022-06-24,14:59:26.000,175,9572382,-795,0,1656082766,6293.088030169994,-1151.9103876899972,24538.518677520005 2022-06-24,14:59:27.000,175,9572426,85,0,1656082767,6293.007194449994,-1151.8962894299984,24538.427844960002 2022-06-24,14:59:28.000,175,9572377,-795,0,1656082768,6292.9937218299965,-1151.9244859499959,24538.38592224 2022-06-24,14:59:29.000,175,9572369,605,0,1656082769,6293.074557549997,-1151.8751420400004,24538.57457448 2022-06-24,14:59:30.000,175,9572411,765,0,1656082770,6293.114975409997,-1151.8821911699997,24538.658419920008 2022-06-24,14:59:31.000,175,9572370,-795,0,1656082771,6293.114975409997,-1151.8751420400004,24538.616497200004 2022-06-24,14:59:32.000,175,9572364,45,0,1656082772,6293.094766479997,-1151.8821911699997,24538.64444568 2022-06-24,14:59:33.000,175,9572472,-795,0,1656082773,6293.007194449994,-1151.8962894299984,24538.532651759997 2022-06-24,14:59:34.000,175,9572459,-315,0,1656082774,6293.040875999999,-1151.8821911699997,24538.539638880007 2022-06-24,14:59:35.000,175,9572358,965,0,1656082775,6293.040875999999,-1151.8821911699997,24538.546626000003 2022-06-24,14:59:36.000,175,9572375,-434,0,1656082776,6293.047612309994,-1151.8751420400004,24538.55361312 2022-06-24,14:59:37.000,175,9572383,-395,0,1656082777,6292.953303969996,-1151.9103876899972,24538.434832079998 2022-06-24,14:59:38.000,175,9572438,-795,0,1656082778,6292.986985519994,-1151.9244859499959,24538.483741919998 2022-06-24,14:59:39.000,175,9572396,645,0,1656082779,6293.000458139999,-1151.9315350799952,24538.539638880007 2022-06-24,14:59:40.000,175,9572411,-155,0,1656082780,6293.061084929999,-1151.9667807299993,24538.637458560006 2022-06-24,14:59:41.000,175,9572468,-795,0,1656082781,6293.061084929999,-1151.9526824700006,24538.595535840002 2022-06-24,14:59:42.000,175,9572466,-795,0,1656082782,6292.933095039996,-1151.9949772499967,24538.448806320004 2022-06-24,14:59:43.000,175,9572456,-795,0,1656082783,6292.986985519994,-1152.016124640002,24538.490729040008 2022-06-24,14:59:44.000,175,9572330,645,0,1656082784,6293.061084929999,-1152.0231737700014,24538.532651759997 2022-06-24,14:59:45.000,175,9572395,-635,0,1656082785,6293.081293859999,-1152.0513702899989,24538.616497200004 2022-06-24,14:59:46.000,175,9572385,365,0,1656082786,6293.175602199997,-1152.0654685499976,24538.602522959998 2022-06-24,14:59:47.000,175,9572379,-795,0,1656082787,6293.168865889995,-1152.0936650700023,24538.56060024001 2022-06-24,14:59:48.000,175,9572471,-795,0,1656082788,6293.148656959995,-1152.1571072399965,24538.483741919998 2022-06-24,14:59:49.000,175,9572384,-795,0,1656082789,6293.256437919998,-1152.164156369996,24538.55361312 2022-06-24,14:59:50.000,175,9572445,-795,0,1656082790,6293.249701609995,-1152.1923528900006,24538.56060024001 2022-06-24,14:59:51.000,175,9572348,85,0,1656082791,6293.276646849998,-1152.2346476699968,24538.567587360005 2022-06-24,14:59:52.000,175,9572404,124,0,1656082792,6293.216020059997,-1152.2628441900015,24538.413870719996 2022-06-24,14:59:53.000,175,9572421,-795,0,1656082793,6293.276646849998,-1152.2839915799996,24538.490729040008 2022-06-24,14:59:54.000,175,9572330,-795,0,1656082794,6293.411373049996,-1152.3051389699976,24538.567587360005 2022-06-24,14:59:55.000,175,9572386,-795,0,1656082795,6293.451790909996,-1152.333335489995,24538.567587360005 2022-06-24,14:59:56.000,175,9572368,-515,0,1656082796,6293.478736149998,-1152.3403846200017,24538.637458560006 2022-06-24,14:59:57.000,175,9572395,-795,0,1656082797,6293.424845669993,-1152.3615320099998,24538.483741919998 2022-06-24,14:59:58.000,175,9572513,-795,0,1656082798,6293.424845669993,-1152.3615320099998,24538.581561599996 2022-06-24,14:59:59.000,175,9572389,-795,0,1656082799,6293.4450545999935,-1152.3685811399992,24538.539638880007 2022-06-24,15:00:10.000,175,9572373,885,0,1656082810,6293.344009949993,-1152.2769424500002,24538.735278240005 2022-06-24,15:00:11.000,175,9572371,-475,0,1656082811,6293.330537329995,-1152.2557950600021,24538.749252479996 2022-06-24,15:00:12.000,175,9572435,-795,0,1656082812,6293.323801019993,-1152.2487459299955,24538.714316880003 2022-06-24,15:00:13.000,175,9572407,445,0,1656082813,6293.2025474399925,-1152.2487459299955,24538.658419920008 2022-06-24,15:00:14.000,175,9572398,1245,0,1656082814,6293.209283749995,-1152.2275985399974,24538.637458560006 2022-06-24,15:00:15.000,175,9572371,-795,0,1656082815,6293.155393269997,-1152.2135002799987,24538.67239416 2022-06-24,15:00:16.000,175,9572372,-595,0,1656082816,6293.175602199997,-1152.2064511499993,24538.686368400005 2022-06-24,15:00:17.000,175,9572358,-434,0,1656082817,6293.081293859999,-1152.19940202,24538.60951008001 2022-06-24,15:00:18.000,175,9572383,-795,0,1656082818,6293.088030169994,-1152.1923528900006,24538.714316880003 2022-06-24,15:00:19.000,175,9572421,-795,0,1656082819,6293.162129579992,-1152.2135002799987,24538.763226720002 2022-06-24,15:00:20.000,175,9572438,-795,0,1656082820,6293.040875999999,-1152.2275985399974,24538.56060024001 2022-06-24,15:00:21.000,175,9572425,-795,0,1656082821,6293.182338509992,-1152.2135002799987,24538.74226536 2022-06-24,15:00:22.000,175,9572362,805,0,1656082822,6293.101502789992,-1152.2064511499993,24538.686368400005 2022-06-24,15:00:23.000,175,9572389,-795,0,1656082823,6293.034139689997,-1152.2416967999961,24538.588548720007 2022-06-24,15:00:24.000,175,9572493,-795,0,1656082824,6293.027403379994,-1152.2487459299955,24538.581561599996 2022-06-24,15:00:25.000,175,9572316,-795,0,1656082825,6293.141920649992,-1152.2628441900015,24538.74226536 2022-06-24,15:00:26.000,175,9572446,765,0,1656082826,6293.155393269997,-1152.2698933200008,24538.7911752 2022-06-24,15:00:27.000,175,9572433,-675,0,1656082827,6293.1082390999945,-1152.2839915799996,24538.81213656 2022-06-24,15:00:28.000,175,9572402,-795,0,1656082828,6293.054348619997,-1152.3051389699976,24538.714316880003 2022-06-24,15:00:29.000,175,9572431,-795,0,1656082829,6293.121711719992,-1152.3262863599957,24538.81213656 2022-06-24,15:00:30.000,175,9572443,-795,0,1656082830,6293.054348619997,-1152.3262863599957,24538.798162319996 2022-06-24,15:00:31.000,175,9572429,-795,0,1656082831,6293.013930759997,-1152.3403846200017,24538.819123679998 2022-06-24,15:00:32.000,175,9572398,-795,0,1656082832,6292.919622419999,-1152.3544828800004,24538.616497200004 2022-06-24,15:00:33.000,175,9572397,605,0,1656082833,6292.933095039996,-1152.3262863599957,24538.679381279995 2022-06-24,15:00:34.000,175,9572380,565,0,1656082834,6293.034139689997,-1152.3403846200017,24538.854059280005 2022-06-24,15:00:35.000,175,9572453,-795,0,1656082835,6293.034139689997,-1152.3403846200017,24538.875020640007 2022-06-24,15:00:36.000,175,9572360,-795,0,1656082836,6292.973512899996,-1152.3403846200017,24538.847072159995 2022-06-24,15:00:37.000,175,9572416,-795,0,1656082837,6292.939831349999,-1152.3544828800004,24538.77720096001 2022-06-24,15:00:38.000,175,9572406,-795,0,1656082838,6292.960040279999,-1152.3544828800004,24538.81213656 2022-06-24,15:00:39.000,175,9572390,-795,0,1656082839,6292.885940869994,-1152.3756302699985,24538.798162319996 2022-06-24,15:00:40.000,175,9572414,-795,0,1656082840,6292.899413489999,-1152.347433750001,24538.833097920004 2022-06-24,15:00:41.000,175,9572399,1005,0,1656082841,6292.933095039996,-1152.3544828800004,24538.84008504 2022-06-24,15:00:42.000,175,9572381,-795,0,1656082842,6292.906149799994,-1152.3544828800004,24538.847072159995 2022-06-24,15:00:43.000,175,9572381,205,0,1656082843,6292.912886109996,-1152.3756302699985,24538.784188080004 2022-06-24,15:00:44.000,175,9572380,-795,0,1656082844,6292.986985519994,-1152.3756302699985,24538.90995624 2022-06-24,15:00:45.000,175,9572447,-795,0,1656082845,6293.040875999999,-1152.4108759199953,24538.89598200001 2022-06-24,15:00:46.000,175,9572442,-795,0,1656082846,6292.9937218299965,-1152.3685811399992,24538.847072159995 2022-06-24,15:00:47.000,175,9572420,-795,0,1656082847,6292.966776589994,-1152.417925050002,24538.819123679998 2022-06-24,15:00:48.000,175,9572423,-795,0,1656082848,6292.912886109996,-1152.4672689599975,24538.749252479996 2022-06-24,15:00:49.000,175,9572376,645,0,1656082849,6293.020667069999,-1152.4813672199962,24538.74226536 2022-06-24,15:00:50.000,175,9572369,-795,0,1656082850,6293.135184339997,-1152.4884163499955,24538.923930480007 2022-06-24,15:00:51.000,175,9572429,-795,0,1656082851,6293.094766479997,-1152.5095637400009,24538.930917600002 2022-06-24,15:00:52.000,175,9572382,1125,0,1656082852,6293.088030169994,-1152.5166128700002,24538.882007760003 2022-06-24,15:00:53.000,175,9572422,-515,0,1656082853,6293.034139689997,-1152.530711129999,24538.805149440006 2022-06-24,15:00:54.000,175,9572466,-795,0,1656082854,6293.061084929999,-1152.5730059099951,24538.882007760003 2022-06-24,15:00:55.000,175,9572385,165,0,1656082855,6292.9937218299965,-1152.551858519997,24538.88899488 2022-06-24,15:00:56.000,175,9572408,-795,0,1656082856,6292.9937218299965,-1152.551858519997,24538.875020640007 2022-06-24,15:00:57.000,175,9572348,404,0,1656082857,6292.9937218299965,-1152.5659567799958,24538.819123679998 2022-06-24,15:00:58.000,175,9572406,-795,0,1656082858,6292.953303969996,-1152.5589076499964,24538.826110800008 2022-06-24,15:00:59.000,175,9572340,-195,0,1656082859,6292.953303969996,-1152.5659567799958,24538.951878960004 2022-06-24,15:01:00.000,175,9572404,-795,0,1656082860,6292.872468249996,-1152.5589076499964,24538.770213839998 2022-06-24,15:01:01.000,175,9572455,-795,0,1656082861,6292.939831349999,-1152.5589076499964,24538.90995624 2022-06-24,15:01:02.000,175,9572399,-795,0,1656082862,6292.8792045599985,-1152.5659567799958,24538.833097920004 2022-06-24,15:01:03.000,175,9572421,-795,0,1656082863,6292.663642639993,-1152.5659567799958,24538.67239416 2022-06-24,15:01:04.000,175,9572416,-315,0,1656082864,6292.778159909998,-1152.5800550400018,24538.763226720002 2022-06-24,15:01:05.000,175,9572396,-795,0,1656082865,6292.872468249996,-1152.551858519997,24538.88899488 2022-06-24,15:01:06.000,175,9572411,-795,0,1656082866,6292.8792045599985,-1152.5659567799958,24538.90995624 2022-06-24,15:01:07.000,175,9572356,845,0,1656082867,6292.811841459996,-1152.5800550400018,24538.93790472 2022-06-24,15:01:08.000,175,9572372,924,0,1656082868,6292.717533119998,-1152.587104170001,24538.7911752 2022-06-24,15:01:09.000,175,9572433,-795,0,1656082869,6292.737742049998,-1152.6153006899985,24538.763226720002 2022-06-24,15:01:10.000,175,9572461,404,0,1656082870,6292.832050389996,-1152.6364480799966,24538.882007760003 2022-06-24,15:01:11.000,175,9572390,-795,0,1656082871,6292.818577769998,-1152.6293989499973,24538.833097920004 2022-06-24,15:01:12.000,175,9572378,-795,0,1656082872,6292.784896219993,-1152.6646446000013,24538.749252479996 2022-06-24,15:01:13.000,175,9572432,-795,0,1656082873,6292.899413489999,-1152.6716937300007,24538.902969120005 2022-06-24,15:01:14.000,175,9572443,-795,0,1656082874,6292.865731939994,-1152.6857919899994,24538.77720096001 2022-06-24,15:01:15.000,175,9572388,-795,0,1656082875,6292.912886109996,-1152.7069393799975,24538.916943359996 2022-06-24,15:01:16.000,175,9572402,-795,0,1656082876,6292.906149799994,-1152.6928411199988,24538.819123679998 2022-06-24,15:01:17.000,175,9572455,485,0,1656082877,6293.000458139999,-1152.7280867699956,24538.90995624 2022-06-24,15:01:18.000,175,9572436,-795,0,1656082878,6292.980249209999,-1152.7139885099969,24538.84008504 2022-06-24,15:01:19.000,175,9572414,725,0,1656082879,6292.912886109996,-1152.6998902499981,24538.847072159995 2022-06-24,15:01:20.000,175,9572378,765,0,1656082880,6292.919622419999,-1152.6998902499981,24538.833097920004 2022-06-24,15:01:21.000,175,9572432,-795,0,1656082881,6292.966776589994,-1152.7139885099969,24538.88899488 2022-06-24,15:01:22.000,175,9572385,-795,0,1656082882,6292.953303969996,-1152.6928411199988,24538.770213839998 2022-06-24,15:01:23.000,175,9572400,-795,0,1656082883,6292.933095039996,-1152.6716937300007,24538.81213656 2022-06-24,15:01:24.000,175,9572363,-795,0,1656082884,6293.034139689997,-1152.6716937300007,24538.902969120005 2022-06-24,15:01:25.000,175,9572400,-795,0,1656082885,6292.986985519994,-1152.6646446000013,24538.923930480007 2022-06-24,15:01:26.000,175,9572391,-434,0,1656082886,6292.919622419999,-1152.6364480799966,24538.819123679998 2022-06-24,15:01:27.000,175,9572377,-795,0,1656082887,6292.811841459996,-1152.6505463399953,24538.637458560006 2022-06-24,15:01:28.000,175,9572364,-795,0,1656082888,6292.805105149993,-1152.622349819998,24538.72829112001 2022-06-24,15:01:29.000,175,9572434,-795,0,1656082889,6292.872468249996,-1152.622349819998,24538.854059280005 2022-06-24,15:01:30.000,175,9572379,-795,0,1656082890,6292.892677179996,-1152.5800550400018,24538.93790472 2022-06-24,15:01:31.000,175,9572380,-795,0,1656082891,6292.919622419999,-1152.587104170001,24538.882007760003 2022-06-24,15:01:32.000,175,9572392,-795,0,1656082892,6292.885940869994,-1152.6082515599992,24538.930917600002 2022-06-24,15:01:33.000,175,9572414,-755,0,1656082893,6292.832050389996,-1152.6082515599992,24538.805149440006 2022-06-24,15:01:34.000,175,9572451,-795,0,1656082894,6292.872468249996,-1152.5800550400018,24538.84008504 2022-06-24,15:01:35.000,175,9572348,-795,0,1656082895,6292.805105149993,-1152.5659567799958,24538.833097920004 2022-06-24,15:01:36.000,175,9572357,-795,0,1656082896,6292.838786699998,-1152.5800550400018,24538.81213656 2022-06-24,15:01:37.000,175,9572430,1045,0,1656082897,6292.744478359993,-1152.5659567799958,24538.74226536 2022-06-24,15:01:38.000,175,9572424,-795,0,1656082898,6292.805105149993,-1152.5589076499964,24538.770213839998 2022-06-24,15:01:39.000,175,9572390,-795,0,1656082899,6292.919622419999,-1152.5659567799958,24538.90995624 2022-06-24,15:01:40.000,175,9572394,445,0,1656082900,6292.8455230099935,-1152.5377602599983,24538.902969120005 2022-06-24,15:01:41.000,175,9572484,565,0,1656082901,6292.832050389996,-1152.5730059099951,24538.882007760003 2022-06-24,15:01:42.000,175,9572412,-795,0,1656082902,6292.717533119998,-1152.5659567799958,24538.74226536 2022-06-24,15:01:43.000,175,9572447,-795,0,1656082903,6292.724269429993,-1152.530711129999,24538.735278240005 2022-06-24,15:01:44.000,175,9572412,-795,0,1656082904,6292.757950979998,-1152.5025146100015,24538.8610464 2022-06-24,15:01:45.000,175,9572416,-795,0,1656082905,6292.825314079993,-1152.5025146100015,24538.819123679998 2022-06-24,15:01:46.000,175,9572428,-795,0,1656082906,6292.724269429993,-1152.4743180899968,24538.798162319996 2022-06-24,15:01:47.000,175,9572476,-795,0,1656082907,6292.791632529996,-1152.4531706999987,24538.826110800008 2022-06-24,15:01:48.000,175,9572395,-795,0,1656082908,6292.832050389996,-1152.4249741800013,24538.93790472 2022-06-24,15:01:49.000,175,9572447,-795,0,1656082909,6292.825314079993,-1152.417925050002,24538.930917600002 2022-06-24,15:01:50.000,175,9572498,-795,0,1656082910,6292.737742049998,-1152.3897285299972,24538.875020640007 2022-06-24,15:01:51.000,175,9572416,-795,0,1656082911,6292.717533119998,-1152.3967776599966,24538.826110800008 2022-06-24,15:01:52.000,175,9572414,404,0,1656082912,6292.643433709993,-1152.3685811399992,24538.770213839998 2022-06-24,15:01:53.000,175,9572437,-155,0,1656082913,6292.629961089995,-1152.3615320099998,24538.721304 2022-06-24,15:01:54.000,175,9572377,-795,0,1656082914,6292.710796809995,-1152.312188099997,24538.972840320006 2022-06-24,15:01:55.000,175,9572410,445,0,1656082915,6292.704060499993,-1152.2769424500002,24538.90995624 2022-06-24,15:01:56.000,175,9572387,205,0,1656082916,6292.683851569993,-1152.2980898399983,24538.95886608 2022-06-24,15:01:57.000,175,9572411,-675,0,1656082917,6292.582806919992,-1152.2769424500002,24538.756239600007 2022-06-24,15:01:58.000,175,9572435,-795,0,1656082918,6292.6366973999975,-1152.2416967999961,24538.902969120005 2022-06-24,15:01:59.000,175,9572390,-795,0,1656082919,6292.623224779993,-1152.220549409998,24538.916943359996 2022-06-24,15:02:00.000,175,9572446,-795,0,1656082920,6292.6366973999975,-1152.2275985399974,24538.88899488 2022-06-24,15:02:01.000,175,9572398,-795,0,1656082921,6292.677115259998,-1152.2346476699968,24538.847072159995 2022-06-24,15:02:02.000,175,9572375,1245,0,1656082922,6292.629961089995,-1152.220549409998,24538.854059280005 2022-06-24,15:02:03.000,175,9572383,-795,0,1656082923,6292.656906329998,-1152.2275985399974,24538.902969120005 2022-06-24,15:02:04.000,175,9572436,-795,0,1656082924,6292.704060499993,-1152.2135002799987,24538.986814559998 2022-06-24,15:02:05.000,175,9572376,-795,0,1656082925,6292.623224779993,-1152.1923528900006,24538.826110800008 2022-06-24,15:02:06.000,175,9572497,525,0,1656082926,6292.690587879995,-1152.164156369996,24538.88899488 2022-06-24,15:02:07.000,175,9572388,-795,0,1656082927,6292.609752159995,-1152.1853037600013,24538.763226720002 2022-06-24,15:02:08.000,175,9572363,-795,0,1656082928,6292.616488469997,-1152.1712054999953,24538.770213839998 2022-06-24,15:02:09.000,175,9572405,365,0,1656082929,6292.717533119998,-1152.1218615899998,24538.84008504 2022-06-24,15:02:10.000,175,9572412,-795,0,1656082930,6292.629961089995,-1152.1148124600004,24538.72829112001 2022-06-24,15:02:11.000,175,9572393,-795,0,1656082931,6292.798368839998,-1152.1148124600004,24538.951878960004 2022-06-24,15:02:12.000,175,9572383,565,0,1656082932,6292.791632529996,-1152.1007142000017,24538.95886608 2022-06-24,15:02:13.000,175,9572435,605,0,1656082933,6292.805105149993,-1152.1148124600004,24538.90995624 2022-06-24,15:02:14.000,175,9572490,-795,0,1656082934,6292.7512146699955,-1152.1007142000017,24538.89598200001 2022-06-24,15:02:15.000,175,9572494,325,0,1656082935,6292.650170019995,-1152.107763330001,24538.749252479996 2022-06-24,15:02:16.000,175,9572382,605,0,1656082936,6292.764687289993,-1152.1007142000017,24538.8610464 2022-06-24,15:02:17.000,175,9572437,245,0,1656082937,6292.791632529996,-1152.1148124600004,24538.90995624 2022-06-24,15:02:18.000,175,9572410,-795,0,1656082938,6292.757950979998,-1152.1359598499985,24538.875020640007 2022-06-24,15:02:19.000,175,9572405,-795,0,1656082939,6292.704060499993,-1152.107763330001,24538.7911752 2022-06-24,15:02:20.000,175,9572408,725,0,1656082940,6292.818577769998,-1152.1430089799978,24538.965853199996 2022-06-24,15:02:21.000,175,9572473,-795,0,1656082941,6292.798368839998,-1152.1430089799978,24538.923930480007 2022-06-24,15:02:22.000,175,9572427,485,0,1656082942,6292.656906329998,-1152.164156369996,24538.763226720002 2022-06-24,15:02:23.000,175,9572400,-795,0,1656082943,6292.724269429993,-1152.1712054999953,24538.784188080004 2022-06-24,15:02:24.000,175,9572436,1085,0,1656082944,6292.744478359993,-1152.164156369996,24538.854059280005 2022-06-24,15:02:25.000,175,9572429,485,0,1656082945,6292.825314079993,-1152.220549409998,24538.923930480007 2022-06-24,15:02:26.000,175,9572348,-274,0,1656082946,6292.7512146699955,-1152.2346476699968,24538.8610464 2022-06-24,15:02:27.000,175,9572373,-195,0,1656082947,6292.798368839998,-1152.2346476699968,24538.84008504 2022-06-24,15:02:28.000,175,9572336,-795,0,1656082948,6292.885940869994,-1152.2275985399974,24538.972840320006 2022-06-24,15:02:29.000,175,9572401,-795,0,1656082949,6292.885940869994,-1152.2416967999961,24538.90995624 2022-06-24,15:02:30.000,175,9572420,845,0,1656082950,6292.832050389996,-1152.2416967999961,24538.833097920004 2022-06-24,15:02:31.000,175,9572362,605,0,1656082951,6292.811841459996,-1152.2487459299955,24538.805149440006 2022-06-24,15:02:32.000,175,9572397,-195,0,1656082952,6292.724269429993,-1152.2628441900015,24538.679381279995 2022-06-24,15:02:33.000,175,9572440,565,0,1656082953,6292.7512146699955,-1152.2769424500002,24538.735278240005 2022-06-24,15:02:34.000,175,9572446,685,0,1656082954,6292.8455230099935,-1152.2698933200008,24538.868033519997 2022-06-24,15:02:35.000,175,9572429,-795,0,1656082955,6292.858995629998,-1152.2557950600021,24538.902969120005 2022-06-24,15:02:36.000,175,9572420,-795,0,1656082956,6292.825314079993,-1152.2839915799996,24538.882007760003 2022-06-24,15:02:37.000,175,9572442,485,0,1656082957,6292.704060499993,-1152.291040709999,24538.749252479996 2022-06-24,15:02:38.000,175,9572436,-74,0,1656082958,6292.764687289993,-1152.2980898399983,24538.756239600007 2022-06-24,15:02:39.000,175,9572387,-675,0,1656082959,6292.744478359993,-1152.291040709999,24538.7911752 2022-06-24,15:02:40.000,175,9572422,-795,0,1656082960,6292.690587879995,-1152.312188099997,24538.658419920008 2022-06-24,15:02:41.000,175,9572419,-795,0,1656082961,6292.731005739995,-1152.291040709999,24538.875020640007 2022-06-24,15:02:42.000,175,9572429,765,0,1656082962,6292.690587879995,-1152.3192372299964,24538.784188080004 2022-06-24,15:02:43.000,175,9572424,-795,0,1656082963,6292.690587879995,-1152.3403846200017,24538.74226536 2022-06-24,15:02:44.000,175,9572433,685,0,1656082964,6292.731005739995,-1152.347433750001,24538.89598200001 2022-06-24,15:02:45.000,175,9572432,-795,0,1656082965,6292.710796809995,-1152.333335489995,24538.875020640007 2022-06-24,15:02:46.000,175,9572412,-795,0,1656082966,6292.670378949995,-1152.3403846200017,24538.7911752 2022-06-24,15:02:47.000,175,9572405,-795,0,1656082967,6292.663642639993,-1152.3615320099998,24538.84008504 2022-06-24,15:02:48.000,175,9572440,-795,0,1656082968,6292.562597989992,-1152.3685811399992,24538.714316880003 2022-06-24,15:02:49.000,175,9572399,765,0,1656082969,6292.576070609997,-1152.3615320099998,24538.805149440006 2022-06-24,15:02:50.000,175,9572354,5,0,1656082970,6292.717533119998,-1152.3685811399992,24538.930917600002 2022-06-24,15:02:51.000,175,9572350,-795,0,1656082971,6292.697324189998,-1152.3544828800004,24538.882007760003 2022-06-24,15:02:52.000,175,9572384,-74,0,1656082972,6292.650170019995,-1152.347433750001,24538.77720096001 2022-06-24,15:02:53.000,175,9572385,-795,0,1656082973,6292.690587879995,-1152.3403846200017,24538.89598200001 2022-06-24,15:02:54.000,175,9572459,-795,0,1656082974,6292.656906329998,-1152.3262863599957,24538.882007760003 2022-06-24,15:02:55.000,175,9572418,-795,0,1656082975,6292.663642639993,-1152.347433750001,24538.8610464 2022-06-24,15:02:56.000,175,9572453,1045,0,1656082976,6292.596279539997,-1152.3262863599957,24538.74226536 2022-06-24,15:02:57.000,175,9572389,-675,0,1656082977,6292.562597989992,-1152.312188099997,24538.700342639997 2022-06-24,15:02:58.000,175,9572364,-795,0,1656082978,6292.717533119998,-1152.2769424500002,24538.93790472 2022-06-24,15:02:59.000,175,9572393,-74,0,1656082979,6292.704060499993,-1152.2557950600021,24539.000788800004 2022-06-24,15:03:00.000,175,9572399,565,0,1656082980,6292.697324189998,-1152.2416967999961,24538.965853199996 2022-06-24,15:03:01.000,175,9572401,-795,0,1656082981,6292.690587879995,-1152.2346476699968,24538.94489184001 2022-06-24,15:03:02.000,175,9572425,445,0,1656082982,6292.609752159995,-1152.2487459299955,24538.7911752 2022-06-24,15:03:03.000,175,9572448,205,0,1656082983,6292.616488469997,-1152.2275985399974,24538.8610464 2022-06-24,15:03:04.000,175,9572341,-74,0,1656082984,6292.6366973999975,-1152.2135002799987,24538.902969120005 2022-06-24,15:03:05.000,175,9572397,805,0,1656082985,6292.643433709993,-1152.2064511499993,24538.923930480007 2022-06-24,15:03:06.000,175,9572356,-635,0,1656082986,6292.6366973999975,-1152.2135002799987,24538.923930480007 2022-06-24,15:03:07.000,175,9572391,-795,0,1656082987,6292.6030158499925,-1152.2275985399974,24538.88899488 2022-06-24,15:03:08.000,175,9572417,-795,0,1656082988,6292.670378949995,-1152.2135002799987,24538.951878960004 2022-06-24,15:03:09.000,175,9572426,-515,0,1656082989,6292.656906329998,-1152.220549409998,24538.916943359996 2022-06-24,15:03:10.000,175,9572498,725,0,1656082990,6292.643433709993,-1152.2487459299955,24538.902969120005 2022-06-24,15:03:11.000,175,9572334,-795,0,1656082991,6292.501971199992,-1152.2416967999961,24538.721304 2022-06-24,15:03:12.000,175,9572439,485,0,1656082992,6292.555861679997,-1152.2416967999961,24538.763226720002 2022-06-24,15:03:13.000,175,9572333,-795,0,1656082993,6292.582806919992,-1152.2416967999961,24538.735278240005 2022-06-24,15:03:14.000,175,9572406,-795,0,1656082994,6292.629961089995,-1152.2557950600021,24538.819123679998 2022-06-24,15:03:15.000,175,9572372,-795,0,1656082995,6292.677115259998,-1152.2275985399974,24538.972840320006 2022-06-24,15:03:16.000,175,9572437,-795,0,1656082996,6292.690587879995,-1152.2275985399974,24538.90995624 2022-06-24,15:03:17.000,175,9572430,-635,0,1656082997,6292.6030158499925,-1152.220549409998,24538.77720096001 2022-06-24,15:03:18.000,175,9572470,205,0,1656082998,6292.6030158499925,-1152.2487459299955,24538.784188080004 2022-06-24,15:03:19.000,175,9572362,-35,0,1656082999,6292.609752159995,-1152.2487459299955,24538.826110800008 2022-06-24,15:03:20.000,175,9572334,924,0,1656083000,6292.562597989992,-1152.2275985399974,24538.679381279995 2022-06-24,15:03:21.000,175,9572317,-795,0,1656083001,6292.6366973999975,-1152.2557950600021,24538.833097920004 2022-06-24,15:03:22.000,175,9572316,-795,0,1656083002,6292.609752159995,-1152.2487459299955,24538.81213656 2022-06-24,15:03:23.000,175,9572334,-795,0,1656083003,6292.589543229995,-1152.2698933200008,24538.7911752 2022-06-24,15:03:24.000,175,9572355,-434,0,1656083004,6292.650170019995,-1152.2487459299955,24538.882007760003 2022-06-24,15:03:25.000,175,9572469,-795,0,1656083005,6292.663642639993,-1152.2557950600021,24538.8610464 2022-06-24,15:03:26.000,175,9572432,445,0,1656083006,6292.6030158499925,-1152.2416967999961,24538.77720096001 2022-06-24,15:03:27.000,175,9572371,-235,0,1656083007,6292.528916439995,-1152.2628441900015,24538.686368400005 2022-06-24,15:03:28.000,175,9572366,-795,0,1656083008,6292.535652749997,-1152.2487459299955,24538.658419920008 2022-06-24,15:03:29.000,175,9572391,-795,0,1656083009,6292.609752159995,-1152.2416967999961,24538.854059280005 2022-06-24,15:03:30.000,175,9572358,-795,0,1656083010,6292.623224779993,-1152.2275985399974,24538.805149440006 2022-06-24,15:03:31.000,175,9572425,-795,0,1656083011,6292.6030158499925,-1152.2416967999961,24538.756239600007 2022-06-24,15:03:32.000,175,9572435,285,0,1656083012,6292.549125369995,-1152.2346476699968,24538.686368400005 2022-06-24,15:03:33.000,175,9572476,-795,0,1656083013,6292.562597989992,-1152.2557950600021,24538.882007760003 2022-06-24,15:03:34.000,175,9572463,-795,0,1656083014,6292.522180129992,-1152.19940202,24538.77720096001 2022-06-24,15:03:35.000,175,9572358,-795,0,1656083015,6292.542389059992,-1152.2346476699968,24538.707329760007 2022-06-24,15:03:36.000,175,9572465,-515,0,1656083016,6292.481762269999,-1152.220549409998,24538.637458560006 2022-06-24,15:03:37.000,175,9572423,765,0,1656083017,6292.4884985799945,-1152.2064511499993,24538.651432799998 2022-06-24,15:03:38.000,175,9572409,-795,0,1656083018,6292.596279539997,-1152.220549409998,24538.805149440006 2022-06-24,15:03:39.000,175,9572444,445,0,1656083019,6292.629961089995,-1152.2135002799987,24538.798162319996 2022-06-24,15:03:40.000,175,9572408,-795,0,1656083020,6292.623224779993,-1152.2487459299955,24538.770213839998 2022-06-24,15:03:41.000,175,9572479,-795,0,1656083021,6292.596279539997,-1152.2416967999961,24538.74226536 2022-06-24,15:03:42.000,175,9572375,685,0,1656083022,6292.475025959997,-1152.2487459299955,24538.57457448 2022-06-24,15:03:43.000,175,9572502,-795,0,1656083023,6292.468289649994,-1152.2346476699968,24538.60951008001 2022-06-24,15:03:44.000,175,9572436,-795,0,1656083024,6292.528916439995,-1152.2698933200008,24538.707329760007 2022-06-24,15:03:45.000,175,9572420,-755,0,1656083025,6292.555861679997,-1152.2839915799996,24538.707329760007 2022-06-24,15:03:46.000,175,9572381,-795,0,1656083026,6292.515443819997,-1152.2487459299955,24538.686368400005 2022-06-24,15:03:47.000,175,9572434,-795,0,1656083027,6292.468289649994,-1152.2769424500002,24538.567587360005 2022-06-24,15:03:48.000,175,9572405,485,0,1656083028,6292.555861679997,-1152.2698933200008,24538.763226720002 2022-06-24,15:03:49.000,175,9572356,-795,0,1656083029,6292.562597989992,-1152.2628441900015,24538.735278240005 2022-06-24,15:03:50.000,175,9572392,-795,0,1656083030,6292.501971199992,-1152.2698933200008,24538.665407040004 2022-06-24,15:03:51.000,175,9572443,-155,0,1656083031,6292.515443819997,-1152.2487459299955,24538.67239416 2022-06-24,15:03:52.000,175,9572397,-795,0,1656083032,6292.441344409999,-1152.2628441900015,24538.55361312 2022-06-24,15:03:53.000,175,9572425,605,0,1656083033,6292.468289649994,-1152.2416967999961,24538.546626000003 2022-06-24,15:03:54.000,175,9572361,725,0,1656083034,6292.535652749997,-1152.2275985399974,24538.72829112001 2022-06-24,15:03:55.000,175,9572447,885,0,1656083035,6292.501971199992,-1152.220549409998,24538.770213839998 2022-06-24,15:03:56.000,175,9572397,-795,0,1656083036,6292.515443819997,-1152.178254630002,24538.756239600007 2022-06-24,15:03:57.000,175,9572359,-74,0,1656083037,6292.427871789994,-1152.1923528900006,24538.616497200004 2022-06-24,15:03:58.000,175,9572444,1285,0,1656083038,6292.427871789994,-1152.1571072399965,24538.665407040004 2022-06-24,15:03:59.000,175,9572409,805,0,1656083039,6292.421135479999,-1152.1218615899998,24538.637458560006 2022-06-24,15:04:00.000,175,9572441,-795,0,1656083040,6292.414399169997,-1152.0866159399957,24538.651432799998 2022-06-24,15:04:01.000,175,9572417,525,0,1656083041,6292.414399169997,-1152.0654685499976,24538.630471439996 2022-06-24,15:04:02.000,175,9572398,-795,0,1656083042,6292.353772379996,-1152.0443211599995,24538.616497200004 2022-06-24,15:04:03.000,175,9572452,85,0,1656083043,6292.326827139994,-1152.002026379996,24538.56060024001 2022-06-24,15:04:04.000,175,9572363,325,0,1656083044,6292.400926549999,-1151.9879281199974,24538.69335552 2022-06-24,15:04:05.000,175,9572412,205,0,1656083045,6292.360508689999,-1151.9456333400012,24538.69335552 2022-06-24,15:04:06.000,175,9572477,-795,0,1656083046,6292.299881899999,-1151.9315350799952,24538.539638880007 2022-06-24,15:04:07.000,175,9572389,-795,0,1656083047,6292.225782489993,-1151.9315350799952,24538.4767548 2022-06-24,15:04:08.000,175,9572460,365,0,1656083048,6292.205573559993,-1151.889240299999,24538.434832079998 2022-06-24,15:04:09.000,175,9572394,-795,0,1656083049,6292.326827139994,-1151.8821911699997,24538.602522959998 2022-06-24,15:04:10.000,175,9572449,-795,0,1656083050,6292.306618209994,-1151.889240299999,24538.64444568 2022-06-24,15:04:11.000,175,9572445,-795,0,1656083051,6292.326827139994,-1151.868092910001,24538.665407040004 2022-06-24,15:04:12.000,175,9572458,-795,0,1656083052,6292.165155699993,-1151.8398963899963,24538.4767548 2022-06-24,15:04:13.000,175,9572494,285,0,1656083053,6292.225782489993,-1151.889240299999,24538.497716160004 2022-06-24,15:04:14.000,175,9572397,645,0,1656083054,6292.2796729699985,-1151.8610437800016,24538.57457448 2022-06-24,15:04:15.000,175,9572347,-315,0,1656083055,6292.266200349994,-1151.868092910001,24538.490729040008 2022-06-24,15:04:16.000,175,9572396,-795,0,1656083056,6292.266200349994,-1151.8962894299984,24538.532651759997 2022-06-24,15:04:17.000,175,9572431,-755,0,1656083057,6292.2459914199935,-1151.8539946500023,24538.434832079998 2022-06-24,15:04:18.000,175,9572398,-795,0,1656083058,6292.252727729996,-1151.8610437800016,24538.427844960002 2022-06-24,15:04:19.000,175,9572414,-795,0,1656083059,6292.367244999994,-1151.8469455199956,24538.595535840002 2022-06-24,15:04:20.000,175,9572457,-795,0,1656083060,6292.380717619999,-1151.868092910001,24538.546626000003 2022-06-24,15:04:21.000,175,9572466,-795,0,1656083061,6292.387453929994,-1151.8539946500023,24538.532651759997 2022-06-24,15:04:22.000,175,9572334,-795,0,1656083062,6292.2459914199935,-1151.8469455199956,24538.35797376 2022-06-24,15:04:23.000,175,9572429,-795,0,1656083063,6292.293145589996,-1151.8257981299976,24538.350986640005 2022-06-24,15:04:24.000,175,9572480,565,0,1656083064,6292.387453929994,-1151.8398963899963,24538.420857840007 2022-06-24,15:04:25.000,175,9572449,-755,0,1656083065,6292.387453929994,-1151.8187489999982,24538.532651759997 2022-06-24,15:04:26.000,175,9572460,-795,0,1656083066,6292.400926549999,-1151.8539946500023,24538.45579344 2022-06-24,15:04:27.000,175,9572368,-675,0,1656083067,6292.387453929994,-1151.8257981299976,24538.38592224 2022-06-24,15:04:28.000,175,9572454,-795,0,1656083068,6292.427871789994,-1151.8539946500023,24538.52566464 2022-06-24,15:04:29.000,175,9572463,-795,0,1656083069,6292.441344409999,-1151.8398963899963,24538.462780559996 2022-06-24,15:04:30.000,175,9572435,-795,0,1656083070,6292.421135479999,-1151.8398963899963,24538.413870719996 2022-06-24,15:04:31.000,175,9572365,-795,0,1656083071,6292.2796729699985,-1151.8187489999982,24538.27412832001 2022-06-24,15:04:32.000,175,9572398,-795,0,1656083072,6292.320090829999,-1151.8610437800016,24538.30906392 2022-06-24,15:04:33.000,175,9572396,-35,0,1656083073,6292.320090829999,-1151.8469455199956,24538.267141199998 2022-06-24,15:04:34.000,175,9572357,565,0,1656083074,6292.448080719994,-1151.8187489999982,24538.448806320004 2022-06-24,15:04:35.000,175,9572417,845,0,1656083075,6292.3941902399965,-1151.832847259997,24538.462780559996 2022-06-24,15:04:36.000,175,9572389,-795,0,1656083076,6292.387453929994,-1151.832847259997,24538.413870719996 2022-06-24,15:04:37.000,175,9572414,-795,0,1656083077,6292.286409279994,-1151.8187489999982,24538.281115440004 2022-06-24,15:04:38.000,175,9572445,-795,0,1656083078,6292.272936659996,-1151.8398963899963,24538.316051039998 2022-06-24,15:04:39.000,175,9572365,-795,0,1656083079,6292.259464039998,-1151.8257981299976,24538.330025280004 2022-06-24,15:04:40.000,175,9572364,-795,0,1656083080,6292.272936659996,-1151.832847259997,24538.330025280004 2022-06-24,15:04:41.000,175,9572357,-795,0,1656083081,6292.212309869996,-1151.8257981299976,24538.267141199998 2022-06-24,15:04:42.000,175,9572367,-795,0,1656083082,6292.347036069994,-1151.8187489999982,24538.462780559996 2022-06-24,15:04:43.000,175,9572346,-795,0,1656083083,6292.293145589996,-1151.832847259997,24538.420857840007 2022-06-24,15:04:44.000,175,9572395,-795,0,1656083084,6292.232518799996,-1151.8257981299976,24538.323038160008 2022-06-24,15:04:45.000,175,9572438,124,0,1656083085,6292.333563449996,-1151.8398963899963,24538.448806320004 2022-06-24,15:04:46.000,175,9572409,-795,0,1656083086,6292.272936659996,-1151.832847259997,24538.350986640005 2022-06-24,15:04:47.000,175,9572435,-74,0,1656083087,6292.225782489993,-1151.832847259997,24538.35797376 2022-06-24,15:04:48.000,175,9572478,725,0,1656083088,6292.104528909993,-1151.8539946500023,24538.197269999997 2022-06-24,15:04:49.000,175,9572445,45,0,1656083089,6292.1314741499955,-1151.8398963899963,24538.21823136 2022-06-24,15:04:50.000,175,9572439,-795,0,1656083090,6292.286409279994,-1151.8187489999982,24538.434832079998 2022-06-24,15:04:51.000,175,9572384,-795,0,1656083091,6292.252727729996,-1151.8116998699988,24538.44181920001 2022-06-24,15:04:52.000,175,9572371,-795,0,1656083092,6292.212309869996,-1151.8469455199956,24538.323038160008 2022-06-24,15:04:53.000,175,9572374,165,0,1656083093,6292.219046179998,-1151.8398963899963,24538.267141199998 2022-06-24,15:04:54.000,175,9572421,45,0,1656083094,6292.259464039998,-1151.8257981299976,24538.253166960007 2022-06-24,15:04:55.000,175,9572361,-635,0,1656083095,6292.2796729699985,-1151.8610437800016,24538.3370124 2022-06-24,15:04:56.000,175,9572418,765,0,1656083096,6292.225782489993,-1151.832847259997,24538.330025280004 2022-06-24,15:04:57.000,175,9572435,-795,0,1656083097,6292.225782489993,-1151.832847259997,24538.19028288 2022-06-24,15:04:58.000,175,9572388,-195,0,1656083098,6292.299881899999,-1151.8539946500023,24538.330025280004 2022-06-24,15:04:59.000,175,9572428,-795,0,1656083099,6292.353772379996,-1151.832847259997,24538.35797376 2022-06-24,15:05:00.000,175,9572400,765,0,1656083100,6292.326827139994,-1151.8469455199956,24538.39290936001 2022-06-24,15:05:01.000,175,9572487,-795,0,1656083101,6292.353772379996,-1151.832847259997,24538.350986640005 2022-06-24,15:05:02.000,175,9572415,-795,0,1656083102,6292.225782489993,-1151.8187489999982,24538.232205600005 2022-06-24,15:05:03.000,175,9572446,965,0,1656083103,6292.2459914199935,-1151.8398963899963,24538.204257120007 2022-06-24,15:05:04.000,175,9572420,-795,0,1656083104,6292.272936659996,-1151.8257981299976,24538.30906392 2022-06-24,15:05:05.000,175,9572412,-795,0,1656083105,6292.313354519996,-1151.8187489999982,24538.323038160008 2022-06-24,15:05:06.000,175,9572467,-795,0,1656083106,6292.286409279994,-1151.8469455199956,24538.23919272 2022-06-24,15:05:07.000,175,9572400,-795,0,1656083107,6292.232518799996,-1151.8187489999982,24538.22521848001 2022-06-24,15:05:08.000,175,9572395,565,0,1656083108,6292.326827139994,-1151.7905524800008,24538.45579344 2022-06-24,15:05:09.000,175,9572423,-795,0,1656083109,6292.333563449996,-1151.8116998699988,24538.39290936001 2022-06-24,15:05:10.000,175,9572435,-795,0,1656083110,6292.286409279994,-1151.7976016100001,24538.253166960007 2022-06-24,15:05:11.000,175,9572397,-795,0,1656083111,6292.2796729699985,-1151.7553068299967,24538.316051039998 2022-06-24,15:05:12.000,175,9572422,-795,0,1656083112,6292.198837249998,-1151.776454220002,24538.253166960007 2022-06-24,15:05:13.000,175,9572452,-795,0,1656083113,6292.070847359995,-1151.7835033500014,24538.155347280008 2022-06-24,15:05:14.000,175,9572399,-795,0,1656083114,6292.266200349994,-1151.762355959996,24538.371948000007 2022-06-24,15:05:15.000,175,9572412,-795,0,1656083115,6292.293145589996,-1151.7482576999973,24538.371948000007 2022-06-24,15:05:16.000,175,9572473,605,0,1656083116,6292.293145589996,-1151.72006118,24538.38592224 2022-06-24,15:05:17.000,175,9572454,-795,0,1656083117,6292.158419389998,-1151.7341594399986,24538.183295760005 2022-06-24,15:05:18.000,175,9572419,-795,0,1656083118,6292.239255109998,-1151.7059629200012,24538.295089679996 2022-06-24,15:05:19.000,175,9572411,445,0,1656083119,6292.239255109998,-1151.72006118,24538.28810256 2022-06-24,15:05:20.000,175,9572423,-795,0,1656083120,6292.225782489993,-1151.741208569998,24538.295089679996 2022-06-24,15:05:21.000,175,9572416,-795,0,1656083121,6292.259464039998,-1151.72006118,24538.295089679996 2022-06-24,15:05:22.000,175,9572367,-795,0,1656083122,6292.205573559993,-1151.72006118,24538.23919272 2022-06-24,15:05:23.000,175,9572411,45,0,1656083123,6292.2459914199935,-1151.7059629200012,24538.260154080002 2022-06-24,15:05:24.000,175,9572404,-595,0,1656083124,6292.326827139994,-1151.7271103099993,24538.35797376 2022-06-24,15:05:25.000,175,9572444,-795,0,1656083125,6292.320090829999,-1151.7341594399986,24538.371948000007 2022-06-24,15:05:26.000,175,9572366,-795,0,1656083126,6292.320090829999,-1151.762355959996,24538.28810256 2022-06-24,15:05:27.000,175,9572414,-795,0,1656083127,6292.185364629993,-1151.7976016100001,24538.176308639995 2022-06-24,15:05:28.000,175,9572378,-795,0,1656083128,6292.198837249998,-1151.8187489999982,24538.176308639995 2022-06-24,15:05:29.000,175,9572376,245,0,1656083129,6292.2796729699985,-1151.832847259997,24538.3370124 2022-06-24,15:05:30.000,175,9572397,-795,0,1656083130,6292.333563449996,-1151.8469455199956,24538.38592224 2022-06-24,15:05:31.000,175,9572382,-395,0,1656083131,6292.353772379996,-1151.889240299999,24538.399896480005 2022-06-24,15:05:32.000,175,9572378,-795,0,1656083132,6292.373981309996,-1151.9033385599978,24538.35797376 2022-06-24,15:05:33.000,175,9572423,-795,0,1656083133,6292.286409279994,-1151.9456333400012,24538.281115440004 2022-06-24,15:05:34.000,175,9572468,-795,0,1656083134,6292.293145589996,-1151.9667807299993,24538.281115440004 2022-06-24,15:05:35.000,175,9572472,365,0,1656083135,6292.293145589996,-1151.9597316,24538.350986640005 2022-06-24,15:05:36.000,175,9572387,-795,0,1656083136,6292.313354519996,-1152.0090755099955,24538.350986640005 2022-06-24,15:05:37.000,175,9572397,-795,0,1656083137,6292.2459914199935,-1152.016124640002,24538.232205600005 2022-06-24,15:05:38.000,175,9572476,-155,0,1656083138,6292.293145589996,-1152.0302229000008,24538.316051039998 2022-06-24,15:05:39.000,175,9572409,605,0,1656083139,6292.360508689999,-1152.0654685499976,24538.45579344 2022-06-24,15:05:40.000,175,9572397,285,0,1656083140,6292.340299759999,-1152.0654685499976,24538.462780559996 2022-06-24,15:05:41.000,175,9572411,1485,0,1656083141,6292.299881899999,-1152.0513702899989,24538.364960879997 2022-06-24,15:05:42.000,175,9572465,-795,0,1656083142,6292.178628319998,-1152.0443211599995,24538.155347280008 2022-06-24,15:05:43.000,175,9572465,485,0,1656083143,6292.192100939996,-1152.0795668099963,24538.281115440004 2022-06-24,15:05:44.000,175,9572409,-315,0,1656083144,6292.2796729699985,-1152.0654685499976,24538.35797376 2022-06-24,15:05:45.000,175,9572426,45,0,1656083145,6292.286409279994,-1152.0866159399957,24538.399896480005 2022-06-24,15:05:46.000,175,9572438,805,0,1656083146,6292.219046179998,-1152.0654685499976,24538.364960879997 2022-06-24,15:05:47.000,175,9572406,-795,0,1656083147,6292.239255109998,-1152.0584194199982,24538.260154080002 2022-06-24,15:05:48.000,175,9572447,-795,0,1656083148,6292.293145589996,-1152.0372720300002,24538.45579344 2022-06-24,15:05:49.000,175,9572444,-795,0,1656083149,6292.2796729699985,-1152.0513702899989,24538.462780559996 2022-06-24,15:05:50.000,175,9572423,205,0,1656083150,6292.225782489993,-1152.0584194199982,24538.427844960002 2022-06-24,15:05:51.000,175,9572411,-795,0,1656083151,6292.2459914199935,-1152.0513702899989,24538.39290936001 2022-06-24,15:05:52.000,175,9572378,-795,0,1656083152,6292.171892009996,-1152.0090755099955,24538.3370124 2022-06-24,15:05:53.000,175,9572440,-795,0,1656083153,6292.1314741499955,-1152.0584194199982,24538.267141199998 2022-06-24,15:05:54.000,175,9572368,-795,0,1656083154,6292.272936659996,-1152.0513702899989,24538.539638880007 2022-06-24,15:05:55.000,175,9572393,-795,0,1656083155,6292.266200349994,-1152.0302229000008,24538.483741919998 2022-06-24,15:05:56.000,175,9572398,1005,0,1656083156,6292.272936659996,-1152.0372720300002,24538.497716160004 2022-06-24,15:05:57.000,175,9572484,-315,0,1656083157,6292.158419389998,-1152.016124640002,24538.35797376 2022-06-24,15:05:58.000,175,9572463,-114,0,1656083158,6292.192100939996,-1152.0090755099955,24538.4068836 2022-06-24,15:05:59.000,175,9572409,485,0,1656083159,6292.158419389998,-1152.0302229000008,24538.45579344 2022-06-24,15:06:00.000,175,9572452,-795,0,1656083160,6292.185364629993,-1152.002026379996,24538.427844960002 2022-06-24,15:06:01.000,175,9572400,-795,0,1656083161,6292.198837249998,-1151.9879281199974,24538.420857840007 2022-06-24,15:06:02.000,175,9572415,-795,0,1656083162,6292.151683079996,-1151.9949772499967,24538.462780559996 2022-06-24,15:06:03.000,175,9572409,-795,0,1656083163,6292.171892009996,-1151.9667807299993,24538.420857840007 2022-06-24,15:06:04.000,175,9572445,-795,0,1656083164,6292.144946769993,-1151.980878989998,24538.4767548 2022-06-24,15:06:05.000,175,9572509,-795,0,1656083165,6292.185364629993,-1151.9597316,24538.532651759997 2022-06-24,15:06:06.000,175,9572405,-795,0,1656083166,6292.138210459998,-1151.9526824700006,24538.469767680006 2022-06-24,15:06:07.000,175,9572404,-795,0,1656083167,6292.084319979993,-1151.9244859499959,24538.497716160004 2022-06-24,15:06:08.000,175,9572425,-795,0,1656083168,6292.043902119993,-1151.9103876899972,24538.39290936001 2022-06-24,15:06:09.000,175,9572430,-795,0,1656083169,6292.023693189993,-1151.889240299999,24538.448806320004 2022-06-24,15:06:10.000,175,9572430,-555,0,1656083170,6292.111265219995,-1151.8962894299984,24538.595535840002 2022-06-24,15:06:11.000,175,9572393,-795,0,1656083171,6292.084319979993,-1151.868092910001,24538.581561599996 2022-06-24,15:06:12.000,175,9572384,765,0,1656083172,6292.077583669998,-1151.8610437800016,24538.588548720007 2022-06-24,15:06:13.000,175,9572486,-795,0,1656083173,6291.9832753299925,-1151.868092910001,24538.45579344 2022-06-24,15:06:14.000,175,9572462,805,0,1656083174,6291.862021749999,-1151.889240299999,24538.399896480005 2022-06-24,15:06:15.000,175,9572408,805,0,1656083175,6291.969802709995,-1151.8751420400004,24538.50470328 2022-06-24,15:06:16.000,175,9572453,-795,0,1656083176,6291.942857469992,-1151.8751420400004,24538.595535840002 2022-06-24,15:06:17.000,175,9572425,-795,0,1656083177,6291.875494369997,-1151.868092910001,24538.518677520005 2022-06-24,15:06:18.000,175,9572410,-395,0,1656083178,6291.895703299997,-1151.868092910001,24538.55361312 2022-06-24,15:06:19.000,175,9572427,445,0,1656083179,6291.862021749999,-1151.8539946500023,24538.44181920001 2022-06-24,15:06:20.000,175,9572413,404,0,1656083180,6291.969802709995,-1151.8539946500023,24538.64444568 2022-06-24,15:06:21.000,175,9572455,-795,0,1656083181,6291.929384849995,-1151.8539946500023,24538.651432799998 2022-06-24,15:06:22.000,175,9572435,-795,0,1656083182,6291.801394959999,-1151.8610437800016,24538.413870719996 2022-06-24,15:06:23.000,175,9572420,-795,0,1656083183,6291.821603889999,-1151.8751420400004,24538.52566464 2022-06-24,15:06:24.000,175,9572423,-795,0,1656083184,6291.848549129994,-1151.8469455199956,24538.539638880007 2022-06-24,15:06:25.000,175,9572433,-795,0,1656083185,6291.787922339994,-1151.8469455199956,24538.483741919998 2022-06-24,15:06:26.000,175,9572380,-795,0,1656083186,6291.821603889999,-1151.8187489999982,24538.518677520005 2022-06-24,15:06:27.000,175,9572469,765,0,1656083187,6291.841812819999,-1151.8469455199956,24538.665407040004 2022-06-24,15:06:28.000,175,9572397,-475,0,1656083188,6291.862021749999,-1151.8257981299976,24538.637458560006 2022-06-24,15:06:29.000,175,9572489,-795,0,1656083189,6291.814867579997,-1151.8046507399995,24538.686368400005 2022-06-24,15:06:30.000,175,9572383,-795,0,1656083190,6291.666668759994,-1151.832847259997,24538.50470328 2022-06-24,15:06:31.000,175,9572426,565,0,1656083191,6291.760977099999,-1151.7905524800008,24538.581561599996 2022-06-24,15:06:32.000,175,9572356,-114,0,1656083192,6291.673405069996,-1151.7694050899954,24538.45579344 2022-06-24,15:06:33.000,175,9572407,-795,0,1656083193,6291.666668759994,-1151.7835033500014,24538.483741919998 2022-06-24,15:06:34.000,175,9572519,-795,0,1656083194,6291.700350309999,-1151.7482576999973,24538.64444568 2022-06-24,15:06:35.000,175,9572465,-795,0,1656083195,6291.713822929996,-1151.7553068299967,24538.567587360005 2022-06-24,15:06:36.000,175,9572377,725,0,1656083196,6291.666668759994,-1151.72006118,24538.62348432 2022-06-24,15:06:37.000,175,9572446,885,0,1656083197,6291.659932449998,-1151.7059629200012,24538.602522959998 2022-06-24,15:06:38.000,175,9572493,-795,0,1656083198,6291.484788389993,-1151.6918646599952,24538.39290936001 2022-06-24,15:06:39.000,175,9572460,-795,0,1656083199,6291.498261009998,-1151.6566190099984,24538.44181920001 2022-06-24,15:06:40.000,175,9572365,-795,0,1656083200,6291.525206249993,-1151.6354716200003,24538.45579344 2022-06-24,15:06:41.000,175,9572409,-795,0,1656083201,6291.424161599993,-1151.6425207499997,24538.3370124 2022-06-24,15:06:42.000,175,9572364,-795,0,1656083202,6291.552151489996,-1151.6143242300022,24538.532651759997 2022-06-24,15:06:43.000,175,9572423,-795,0,1656083203,6291.504997319993,-1151.649569879999,24538.52566464 2022-06-24,15:06:44.000,175,9572375,-795,0,1656083204,6291.403952669993,-1151.5861277099975,24538.350986640005 2022-06-24,15:06:45.000,175,9572506,-795,0,1656083205,6291.451106839995,-1151.5790785799982,24538.490729040008 2022-06-24,15:06:46.000,175,9572416,5,0,1656083206,6291.377007429997,-1151.5508820600007,24538.399896480005 2022-06-24,15:06:47.000,175,9572317,-795,0,1656083207,6291.343325879992,-1151.522685539996,24538.413870719996 2022-06-24,15:06:48.000,175,9572416,-795,0,1656083208,6291.363534809992,-1151.5297346699954,24538.4068836 2022-06-24,15:06:49.000,175,9572372,-795,0,1656083209,6291.323116949992,-1151.5438329300014,24538.427844960002 2022-06-24,15:06:50.000,175,9572425,165,0,1656083210,6291.403952669993,-1151.522685539996,24538.434832079998 2022-06-24,15:06:51.000,175,9572361,-795,0,1656083211,6291.329853259995,-1151.4944890199986,24538.267141199998 2022-06-24,15:06:52.000,175,9572426,-795,0,1656083212,6291.457843149998,-1151.501538149998,24538.448806320004 2022-06-24,15:06:53.000,175,9572419,-795,0,1656083213,6291.444370529993,-1151.4874398899992,24538.44181920001 2022-06-24,15:06:54.000,175,9572454,1245,0,1656083214,6291.390480049995,-1151.501538149998,24538.399896480005 2022-06-24,15:06:55.000,175,9572428,725,0,1656083215,6291.390480049995,-1151.4874398899992,24538.28810256 2022-06-24,15:06:56.000,175,9572440,165,0,1656083216,6291.329853259995,-1151.5156364099967,24538.232205600005 2022-06-24,15:06:57.000,175,9572419,-795,0,1656083217,6291.377007429997,-1151.5085872799973,24538.27412832001 2022-06-24,15:06:58.000,175,9572428,1445,0,1656083218,6291.518469939998,-1151.536783800002,24538.44181920001 2022-06-24,15:06:59.000,175,9572381,-795,0,1656083219,6291.504997319993,-1151.5156364099967,24538.50470328 2022-06-24,15:07:00.000,175,9572440,-795,0,1656083220,6291.538678869998,-1151.522685539996,24538.4068836 2022-06-24,15:07:01.000,175,9572450,-795,0,1656083221,6291.491524699995,-1151.5438329300014,24538.413870719996 2022-06-24,15:07:02.000,175,9572458,1365,0,1656083222,6291.370271119995,-1151.5438329300014,24538.23919272 2022-06-24,15:07:03.000,175,9572491,365,0,1656083223,6291.437634219998,-1151.5790785799982,24538.21823136 2022-06-24,15:07:04.000,175,9572443,-795,0,1656083224,6291.444370529993,-1151.6072750999956,24538.302076800006 2022-06-24,15:07:05.000,175,9572434,-795,0,1656083225,6291.457843149998,-1151.6143242300022,24538.330025280004 2022-06-24,15:07:06.000,175,9572435,1285,0,1656083226,6291.424161599993,-1151.628422490001,24538.211244240003 2022-06-24,15:07:07.000,175,9572464,-35,0,1656083227,6291.390480049995,-1151.649569879999,24538.316051039998 2022-06-24,15:07:08.000,175,9572412,-114,0,1656083228,6291.464579459993,-1151.649569879999,24538.39290936001 2022-06-24,15:07:09.000,175,9572454,-795,0,1656083229,6291.424161599993,-1151.6425207499997,24538.371948000007 2022-06-24,15:07:10.000,175,9572413,-395,0,1656083230,6291.403952669993,-1151.6848155299958,24538.316051039998 2022-06-24,15:07:11.000,175,9572435,-795,0,1656083231,6291.336589569997,-1151.6848155299958,24538.302076800006 2022-06-24,15:07:12.000,175,9572449,-795,0,1656083232,6291.282699089992,-1151.670717269997,24538.204257120007 2022-06-24,15:07:13.000,175,9572454,-795,0,1656083233,6291.249017539994,-1151.670717269997,24538.260154080002 2022-06-24,15:07:14.000,175,9572437,-795,0,1656083234,6291.316380639997,-1151.6777663999965,24538.35797376 2022-06-24,15:07:15.000,175,9572377,-795,0,1656083235,6291.134500269996,-1151.649569879999,24538.22521848001 2022-06-24,15:07:16.000,175,9572426,-715,0,1656083236,6291.141236579999,-1151.6354716200003,24538.281115440004 2022-06-24,15:07:17.000,175,9572457,525,0,1656083237,6291.1749181299965,-1151.6213733600016,24538.232205600005 2022-06-24,15:07:18.000,175,9572473,525,0,1656083238,6291.181654439999,-1151.6354716200003,24538.28810256 2022-06-24,15:07:19.000,175,9572411,-475,0,1656083239,6291.134500269996,-1151.6143242300022,24538.302076800006 2022-06-24,15:07:20.000,175,9572406,805,0,1656083240,6291.134500269996,-1151.6002259699962,24538.253166960007 2022-06-24,15:07:21.000,175,9572424,-155,0,1656083241,6291.168181819994,-1151.5720294499988,24538.30906392 2022-06-24,15:07:22.000,175,9572421,805,0,1656083242,6291.154709199996,-1151.55793119,24538.22521848001 2022-06-24,15:07:23.000,175,9572378,-795,0,1656083243,6291.0604008599985,-1151.5508820600007,24538.16932152 2022-06-24,15:07:24.000,175,9572417,-795,0,1656083244,6291.181654439999,-1151.5156364099967,24538.364960879997 2022-06-24,15:07:25.000,175,9572433,-795,0,1656083245,6291.181654439999,-1151.522685539996,24538.302076800006 2022-06-24,15:07:26.000,175,9572461,-795,0,1656083246,6291.053664549996,-1151.5156364099967,24538.078488959996 2022-06-24,15:07:27.000,175,9572373,-795,0,1656083247,6291.046928239994,-1151.4803907599999,24538.099450319998 2022-06-24,15:07:28.000,175,9572403,-795,0,1656083248,6291.046928239994,-1151.4944890199986,24538.19028288 2022-06-24,15:07:29.000,175,9572382,-795,0,1656083249,6291.114291339996,-1151.4874398899992,24538.28810256 2022-06-24,15:07:30.000,175,9572362,-515,0,1656083250,6291.1749181299965,-1151.4874398899992,24538.295089679996 2022-06-24,15:07:31.000,175,9572449,885,0,1656083251,6291.161445509999,-1151.4733416300005,24538.316051039998 2022-06-24,15:07:32.000,175,9572388,-274,0,1656083252,6291.181654439999,-1151.4592433700018,24538.27412832001 2022-06-24,15:07:33.000,175,9572536,-795,0,1656083253,6291.087346099994,-1151.4733416300005,24538.176308639995 2022-06-24,15:07:34.000,175,9572519,-795,0,1656083254,6291.080609789999,-1151.4803907599999,24538.183295760005 2022-06-24,15:07:35.000,175,9572370,-795,0,1656083255,6291.141236579999,-1151.501538149998,24538.232205600005 2022-06-24,15:07:36.000,175,9572399,-715,0,1656083256,6291.107555029994,-1151.522685539996,24538.176308639995 2022-06-24,15:07:37.000,175,9572387,-795,0,1656083257,6291.053664549996,-1151.5085872799973,24538.113424560004 2022-06-24,15:07:38.000,175,9572447,165,0,1656083258,6291.107555029994,-1151.55793119,24538.204257120007 2022-06-24,15:07:39.000,175,9572409,-795,0,1656083259,6291.1749181299965,-1151.5649803199994,24538.28810256 2022-06-24,15:07:40.000,175,9572404,-795,0,1656083260,6291.228808609994,-1151.5790785799982,24538.253166960007 2022-06-24,15:07:41.000,175,9572437,-795,0,1656083261,6291.195127059997,-1151.6002259699962,24538.27412832001 2022-06-24,15:07:42.000,175,9572450,325,0,1656083262,6291.073873479996,-1151.6213733600016,24538.085476080007 2022-06-24,15:07:43.000,175,9572481,-795,0,1656083263,6291.100818719999,-1151.649569879999,24538.099450319998 2022-06-24,15:07:44.000,175,9572434,-795,0,1656083264,6291.134500269996,-1151.649569879999,24538.162334400004 2022-06-24,15:07:45.000,175,9572413,-795,0,1656083265,6291.134500269996,-1151.670717269997,24538.23919272 2022-06-24,15:07:46.000,175,9572392,445,0,1656083266,6291.094082409996,-1151.670717269997,24538.148360159998 2022-06-24,15:07:47.000,175,9572383,-795,0,1656083267,6291.107555029994,-1151.6777663999965,24538.155347280008 2022-06-24,15:07:48.000,175,9572436,725,0,1656083268,6291.168181819994,-1151.6636681399978,24538.246179839996 2022-06-24,15:07:49.000,175,9572432,-795,0,1656083269,6291.114291339996,-1151.6425207499997,24538.23919272 2022-06-24,15:07:50.000,175,9572445,-795,0,1656083270,6291.040191929998,-1151.6425207499997,24538.22521848001 2022-06-24,15:07:51.000,175,9572371,-795,0,1656083271,6291.0267193099935,-1151.6213733600016,24538.148360159998 2022-06-24,15:07:52.000,175,9572427,-795,0,1656083272,6290.986301449993,-1151.6143242300022,24538.19028288 2022-06-24,15:07:53.000,175,9572396,-74,0,1656083273,6290.918938349998,-1151.5861277099975,24538.14137304 2022-06-24,15:07:54.000,175,9572425,-795,0,1656083274,6290.878520489998,-1151.5720294499988,24538.204257120007 2022-06-24,15:07:55.000,175,9572475,-795,0,1656083275,6290.966092519993,-1151.5438329300014,24538.28810256 2022-06-24,15:07:56.000,175,9572432,565,0,1656083276,6290.939147279998,-1151.5297346699954,24538.260154080002 2022-06-24,15:07:57.000,175,9572478,-434,0,1656083277,6290.898729419998,-1151.501538149998,24538.281115440004 2022-06-24,15:07:58.000,175,9572496,-795,0,1656083278,6290.764003219992,-1151.4803907599999,24538.078488959996 2022-06-24,15:07:59.000,175,9572475,1445,0,1656083279,6290.757266909997,-1151.4662925000011,24538.078488959996 2022-06-24,15:08:00.000,175,9572413,-795,0,1656083280,6290.811157389995,-1151.4380959799964,24538.14137304 2022-06-24,15:08:01.000,175,9572445,685,0,1656083281,6290.844838939993,-1151.4521942399952,24538.204257120007 2022-06-24,15:08:02.000,175,9572465,-274,0,1656083282,6290.804421079993,-1151.4451451099958,24538.134385920006 2022-06-24,15:08:03.000,175,9572427,-795,0,1656083283,6290.757266909997,-1151.4169485899984,24538.14137304 2022-06-24,15:08:04.000,175,9572405,725,0,1656083284,6290.838102629998,-1151.4028503299996,24538.197269999997 2022-06-24,15:08:05.000,175,9572460,485,0,1656083285,6290.858311559998,-1151.388752070001,24538.176308639995 2022-06-24,15:08:06.000,175,9572456,445,0,1656083286,6290.811157389995,-1151.431046849997,24538.14137304 2022-06-24,15:08:07.000,175,9572412,205,0,1656083287,6290.716849049997,-1151.409899459999,24538.043553360003 2022-06-24,15:08:08.000,175,9572441,-354,0,1656083288,6290.757266909997,-1151.4169485899984,24537.987656400008 2022-06-24,15:08:09.000,175,9572384,725,0,1656083289,6290.8178936999975,-1151.409899459999,24538.099450319998 2022-06-24,15:08:10.000,175,9572394,365,0,1656083290,6290.878520489998,-1151.4239977199977,24538.211244240003 2022-06-24,15:08:11.000,175,9572436,-795,0,1656083291,6290.885256799993,-1151.4169485899984,24538.204257120007 2022-06-24,15:08:12.000,175,9572384,-795,0,1656083292,6290.878520489998,-1151.4380959799964,24538.23919272 2022-06-24,15:08:13.000,175,9572443,-315,0,1656083293,6290.797684769997,-1151.4451451099958,24538.00163064 2022-06-24,15:08:14.000,175,9572444,-795,0,1656083294,6290.750530599995,-1151.4803907599999,24538.05054048 2022-06-24,15:08:15.000,175,9572493,-795,0,1656083295,6290.811157389995,-1151.4733416300005,24538.015604880005 2022-06-24,15:08:16.000,175,9572441,-795,0,1656083296,6290.622540709999,-1151.4592433700018,24537.945733680004 2022-06-24,15:08:17.000,175,9572433,-795,0,1656083297,6290.743794289992,-1151.4803907599999,24537.980669279998 2022-06-24,15:08:18.000,175,9572415,-795,0,1656083298,6290.8178936999975,-1151.501538149998,24538.10643744001 2022-06-24,15:08:19.000,175,9572442,645,0,1656083299,6290.804421079993,-1151.4874398899992,24538.029579119997 2022-06-24,15:08:20.000,175,9572387,765,0,1656083300,6290.871784179995,-1151.4944890199986,24538.099450319998 2022-06-24,15:08:21.000,175,9572476,-354,0,1656083301,6290.878520489998,-1151.5085872799973,24538.113424560004 2022-06-24,15:08:22.000,175,9572386,325,0,1656083302,6290.716849049997,-1151.5297346699954,24537.88983672001 2022-06-24,15:08:23.000,175,9572470,124,0,1656083303,6290.723585359992,-1151.4944890199986,24538.029579119997 2022-06-24,15:08:24.000,175,9572416,45,0,1656083304,6290.7842121499925,-1151.501538149998,24538.092463200002 2022-06-24,15:08:25.000,175,9572368,-795,0,1656083305,6290.811157389995,-1151.5085872799973,24538.085476080007 2022-06-24,15:08:26.000,175,9572486,-795,0,1656083306,6290.790948459995,-1151.4803907599999,24538.036566240007 2022-06-24,15:08:27.000,175,9572382,-795,0,1656083307,6290.764003219992,-1151.5085872799973,24538.036566240007 2022-06-24,15:08:28.000,175,9572384,85,0,1656083308,6290.858311559998,-1151.5085872799973,24538.127398799996 2022-06-24,15:08:29.000,175,9572424,-795,0,1656083309,6290.831366319995,-1151.501538149998,24538.10643744001 2022-06-24,15:08:30.000,175,9572396,-795,0,1656083310,6290.7842121499925,-1151.4662925000011,24537.994643520004 2022-06-24,15:08:31.000,175,9572435,-795,0,1656083311,6290.804421079993,-1151.4662925000011,24538.036566240007 2022-06-24,15:08:32.000,175,9572359,765,0,1656083312,6290.689903809995,-1151.4874398899992,24537.9527208 2022-06-24,15:08:33.000,175,9572455,-795,0,1656083313,6290.716849049997,-1151.4451451099958,24537.959707919996 2022-06-24,15:08:34.000,175,9572435,-795,0,1656083314,6290.797684769997,-1151.4239977199977,24538.113424560004 2022-06-24,15:08:35.000,175,9572392,565,0,1656083315,6290.770739529995,-1151.431046849997,24538.127398799996 2022-06-24,15:08:36.000,175,9572523,805,0,1656083316,6290.797684769997,-1151.431046849997,24538.134385920006 2022-06-24,15:08:37.000,175,9572447,-795,0,1656083317,6290.6696948799945,-1151.4380959799964,24537.966695040006 2022-06-24,15:08:38.000,175,9572459,-795,0,1656083318,6290.716849049997,-1151.4239977199977,24538.00163064 2022-06-24,15:08:39.000,175,9572431,-795,0,1656083319,6290.696640119997,-1151.4239977199977,24538.008617759995 2022-06-24,15:08:40.000,175,9572409,-795,0,1656083320,6290.689903809995,-1151.4169485899984,24538.029579119997 2022-06-24,15:08:41.000,175,9572399,805,0,1656083321,6290.743794289992,-1151.4380959799964,24538.064514720005 2022-06-24,15:08:42.000,175,9572360,-795,0,1656083322,6290.703376429992,-1151.4380959799964,24538.07150184 2022-06-24,15:08:43.000,175,9572421,-795,0,1656083323,6290.636013329997,-1151.4028503299996,24537.980669279998 2022-06-24,15:08:44.000,175,9572394,-795,0,1656083324,6290.790948459995,-1151.4239977199977,24538.14137304 2022-06-24,15:08:45.000,175,9572453,-795,0,1656083325,6290.811157389995,-1151.388752070001,24538.134385920006 2022-06-24,15:08:46.000,175,9572465,-795,0,1656083326,6290.844838939993,-1151.4028503299996,24538.043553360003 2022-06-24,15:08:47.000,175,9572409,-795,0,1656083327,6290.770739529995,-1151.3958012000003,24537.97368216 2022-06-24,15:08:48.000,175,9572451,-795,0,1656083328,6290.743794289992,-1151.3958012000003,24537.93874656001 2022-06-24,15:08:49.000,175,9572425,1045,0,1656083329,6290.7842121499925,-1151.4169485899984,24538.092463200002 2022-06-24,15:08:50.000,175,9572361,-795,0,1656083330,6290.831366319995,-1151.4592433700018,24538.12041168 2022-06-24,15:08:51.000,175,9572418,924,0,1656083331,6290.871784179995,-1151.4521942399952,24538.155347280008 2022-06-24,15:08:52.000,175,9572434,-315,0,1656083332,6290.851575249995,-1151.4662925000011,24538.176308639995 2022-06-24,15:08:53.000,175,9572490,965,0,1656083333,6290.750530599995,-1151.4380959799964,24538.05752760001 2022-06-24,15:08:54.000,175,9572480,-795,0,1656083334,6290.8178936999975,-1151.431046849997,24538.05752760001 2022-06-24,15:08:55.000,175,9572407,-795,0,1656083335,6290.838102629998,-1151.4169485899984,24538.043553360003 2022-06-24,15:08:56.000,175,9572426,-795,0,1656083336,6290.804421079993,-1151.4169485899984,24538.05752760001 2022-06-24,15:08:57.000,175,9572376,285,0,1656083337,6290.716849049997,-1151.3817029400016,24537.847914000005 2022-06-24,15:08:58.000,175,9572349,-795,0,1656083338,6290.844838939993,-1151.388752070001,24538.029579119997 2022-06-24,15:08:59.000,175,9572445,-795,0,1656083339,6290.905465729993,-1151.3958012000003,24538.155347280008 2022-06-24,15:09:00.000,175,9572419,1245,0,1656083340,6290.898729419998,-1151.3464572899975,24538.176308639995 2022-06-24,15:09:01.000,175,9572412,-795,0,1656083341,6290.939147279998,-1151.3676046799956,24538.12041168 2022-06-24,15:09:02.000,175,9572509,-795,0,1656083342,6290.7842121499925,-1151.3817029400016,24537.90381096 2022-06-24,15:09:03.000,175,9572484,325,0,1656083343,6290.8178936999975,-1151.3817029400016,24538.029579119997 2022-06-24,15:09:04.000,175,9572422,565,0,1656083344,6290.878520489998,-1151.388752070001,24538.092463200002 2022-06-24,15:09:05.000,175,9572386,-795,0,1656083345,6290.9324109699955,-1151.388752070001,24538.162334400004 2022-06-24,15:09:06.000,175,9572464,525,0,1656083346,6290.905465729993,-1151.3535064199968,24538.113424560004 2022-06-24,15:09:07.000,175,9572450,525,0,1656083347,6290.925674659993,-1151.3958012000003,24537.97368216 2022-06-24,15:09:08.000,175,9572395,-155,0,1656083348,6291.067137169994,-1151.4028503299996,24538.16932152 2022-06-24,15:09:09.000,175,9572518,1005,0,1656083349,6291.073873479996,-1151.3958012000003,24538.155347280008 2022-06-24,15:09:10.000,175,9572446,-795,0,1656083350,6291.006510379993,-1151.4380959799964,24538.113424560004 2022-06-24,15:09:11.000,175,9572370,-795,0,1656083351,6291.0604008599985,-1151.4451451099958,24538.078488959996 2022-06-24,15:09:12.000,175,9572401,-795,0,1656083352,6291.087346099994,-1151.4451451099958,24538.064514720005 2022-06-24,15:09:13.000,175,9572359,-795,0,1656083353,6290.986301449993,-1151.4521942399952,24538.008617759995 2022-06-24,15:09:14.000,175,9572415,-795,0,1656083354,6291.033455619996,-1151.4592433700018,24538.05054048 2022-06-24,15:09:15.000,175,9572411,485,0,1656083355,6291.154709199996,-1151.4662925000011,24538.162334400004 2022-06-24,15:09:16.000,175,9572411,285,0,1656083356,6291.181654439999,-1151.4380959799964,24538.176308639995 2022-06-24,15:09:17.000,175,9572476,-195,0,1656083357,6291.0267193099935,-1151.4733416300005,24538.099450319998 2022-06-24,15:09:18.000,175,9572449,-795,0,1656083358,6290.891993109995,-1151.4874398899992,24537.917785200007 2022-06-24,15:09:19.000,175,9572445,-795,0,1656083359,6291.040191929998,-1151.4944890199986,24538.12041168 2022-06-24,15:09:20.000,175,9572411,765,0,1656083360,6291.046928239994,-1151.4944890199986,24538.16932152 2022-06-24,15:09:21.000,175,9572445,-715,0,1656083361,6291.040191929998,-1151.522685539996,24538.21823136 2022-06-24,15:09:22.000,175,9572453,-235,0,1656083362,6290.993037759996,-1151.501538149998,24538.134385920006 2022-06-24,15:09:23.000,175,9572386,-155,0,1656083363,6290.979565139998,-1151.4662925000011,24538.07150184 2022-06-24,15:09:24.000,175,9572385,-795,0,1656083364,6291.040191929998,-1151.4662925000011,24538.23919272 2022-06-24,15:09:25.000,175,9572451,-795,0,1656083365,6290.986301449993,-1151.431046849997,24538.211244240003 2022-06-24,15:09:26.000,175,9572320,-795,0,1656083366,6290.959356209998,-1151.431046849997,24538.176308639995 2022-06-24,15:09:27.000,175,9572400,525,0,1656083367,6290.831366319995,-1151.4451451099958,24538.085476080007 2022-06-24,15:09:28.000,175,9572383,-114,0,1656083368,6290.811157389995,-1151.431046849997,24538.085476080007 2022-06-24,15:09:29.000,175,9572393,-114,0,1656083369,6290.905465729993,-1151.4380959799964,24538.183295760005 2022-06-24,15:09:30.000,175,9572396,-795,0,1656083370,6290.9122020399955,-1151.4380959799964,24538.28810256 2022-06-24,15:09:31.000,175,9572451,-795,0,1656083371,6290.871784179995,-1151.4169485899984,24538.30906392 2022-06-24,15:09:32.000,175,9572426,605,0,1656083372,6290.891993109995,-1151.409899459999,24538.27412832001 2022-06-24,15:09:33.000,175,9572455,-795,0,1656083373,6290.824630009993,-1151.4169485899984,24538.127398799996 2022-06-24,15:09:34.000,175,9572431,565,0,1656083374,6290.811157389995,-1151.4239977199977,24538.162334400004 2022-06-24,15:09:35.000,175,9572390,-195,0,1656083375,6290.824630009993,-1151.4451451099958,24538.148360159998 2022-06-24,15:09:36.000,175,9572377,-35,0,1656083376,6290.838102629998,-1151.4451451099958,24538.16932152 2022-06-24,15:09:37.000,175,9572449,765,0,1656083377,6290.790948459995,-1151.4521942399952,24537.987656400008 2022-06-24,15:09:38.000,175,9572433,-795,0,1656083378,6290.804421079993,-1151.4662925000011,24538.113424560004 2022-06-24,15:09:39.000,175,9572401,-795,0,1656083379,6290.898729419998,-1151.4874398899992,24538.28810256 2022-06-24,15:09:40.000,175,9572472,-795,0,1656083380,6290.925674659993,-1151.522685539996,24538.232205600005 2022-06-24,15:09:41.000,175,9572437,445,0,1656083381,6290.945883589993,-1151.5438329300014,24538.19028288 2022-06-24,15:09:42.000,175,9572476,-795,0,1656083382,6290.8178936999975,-1151.5438329300014,24538.00163064 2022-06-24,15:09:43.000,175,9572502,-795,0,1656083383,6290.885256799993,-1151.5720294499988,24538.12041168 2022-06-24,15:09:44.000,175,9572481,445,0,1656083384,6290.945883589993,-1151.6072750999956,24538.155347280008 2022-06-24,15:09:45.000,175,9572364,-795,0,1656083385,6290.993037759996,-1151.649569879999,24538.22521848001 2022-06-24,15:09:46.000,175,9572389,-795,0,1656083386,6291.019982999998,-1151.6636681399978,24538.12041168 2022-06-24,15:09:47.000,175,9572400,924,0,1656083387,6291.013246689996,-1151.670717269997,24538.12041168 2022-06-24,15:09:48.000,175,9572450,-795,0,1656083388,6291.121027649999,-1151.6777663999965,24538.204257120007 2022-06-24,15:09:49.000,175,9572436,-715,0,1656083389,6291.121027649999,-1151.7271103099993,24538.19028288 2022-06-24,15:09:50.000,175,9572436,-795,0,1656083390,6291.087346099994,-1151.7553068299967,24538.148360159998 2022-06-24,15:09:51.000,175,9572452,-795,0,1656083391,6291.087346099994,-1151.7694050899954,24538.134385920006 2022-06-24,15:09:52.000,175,9572458,-74,0,1656083392,6291.033455619996,-1151.7976016100001,24537.994643520004 2022-06-24,15:09:53.000,175,9572460,-795,0,1656083393,6291.0267193099935,-1151.8187489999982,24538.029579119997 2022-06-24,15:09:54.000,175,9572409,-795,0,1656083394,6291.161445509999,-1151.832847259997,24538.21823136 2022-06-24,15:09:55.000,175,9572413,-795,0,1656083395,6291.147972889994,-1151.8398963899963,24538.197269999997 2022-06-24,15:09:56.000,175,9572395,365,0,1656083396,6291.195127059997,-1151.832847259997,24538.176308639995 2022-06-24,15:09:57.000,175,9572464,645,0,1656083397,6291.087346099994,-1151.8610437800016,24538.036566240007 2022-06-24,15:09:58.000,175,9572442,-395,0,1656083398,6291.121027649999,-1151.868092910001,24538.148360159998 2022-06-24,15:09:59.000,175,9572415,805,0,1656083399,6291.127763959994,-1151.9033385599978,24538.211244240003 2022-06-24,15:10:00.000,175,9572424,-795,0,1656083400,6291.147972889994,-1151.8751420400004,24538.19028288 2022-06-24,15:10:01.000,175,9572418,725,0,1656083401,6291.141236579999,-1151.8539946500023,24538.204257120007 2022-06-24,15:10:02.000,175,9572402,1125,0,1656083402,6291.114291339996,-1151.8821911699997,24538.204257120007 2022-06-24,15:10:03.000,175,9572379,-795,0,1656083403,6291.107555029994,-1151.8821911699997,24538.162334400004 2022-06-24,15:10:04.000,175,9572425,165,0,1656083404,6291.255753849997,-1151.8610437800016,24538.302076800006 2022-06-24,15:10:05.000,175,9572473,1045,0,1656083405,6291.208599679994,-1151.8610437800016,24538.27412832001 2022-06-24,15:10:06.000,175,9572435,765,0,1656083406,6291.195127059997,-1151.8751420400004,24538.204257120007 2022-06-24,15:10:07.000,175,9572401,-795,0,1656083407,6291.114291339996,-1151.8610437800016,24538.127398799996 2022-06-24,15:10:08.000,175,9572489,1125,0,1656083408,6291.107555029994,-1151.8046507399995,24538.099450319998 2022-06-24,15:10:09.000,175,9572382,565,0,1656083409,6291.1749181299965,-1151.8046507399995,24538.267141199998 2022-06-24,15:10:10.000,175,9572352,805,0,1656083410,6291.215335989997,-1151.7694050899954,24538.323038160008 2022-06-24,15:10:11.000,175,9572420,-795,0,1656083411,6291.262490159999,-1151.7553068299967,24538.281115440004 2022-06-24,15:10:12.000,175,9572386,-235,0,1656083412,6291.188390749994,-1151.7482576999973,24538.364960879997 2022-06-24,15:10:13.000,175,9572475,-795,0,1656083413,6291.100818719999,-1151.6989137900018,24538.204257120007 2022-06-24,15:10:14.000,175,9572504,-795,0,1656083414,6291.087346099994,-1151.7130120500005,24538.23919272 2022-06-24,15:10:15.000,175,9572449,-795,0,1656083415,6291.094082409996,-1151.6918646599952,24538.295089679996 2022-06-24,15:10:16.000,175,9572435,-795,0,1656083416,6291.080609789999,-1151.6777663999965,24538.295089679996 2022-06-24,15:10:17.000,175,9572464,-595,0,1656083417,6291.040191929998,-1151.6566190099984,24538.19028288 2022-06-24,15:10:18.000,175,9572444,-795,0,1656083418,6291.019982999998,-1151.649569879999,24538.260154080002 2022-06-24,15:10:19.000,175,9572397,-795,0,1656083419,6290.979565139998,-1151.6354716200003,24538.253166960007 2022-06-24,15:10:20.000,175,9572445,-354,0,1656083420,6291.134500269996,-1151.6354716200003,24538.371948000007 2022-06-24,15:10:21.000,175,9572441,-795,0,1656083421,6291.094082409996,-1151.6566190099984,24538.364960879997 2022-06-24,15:10:22.000,175,9572496,-795,0,1656083422,6290.993037759996,-1151.6636681399978,24538.183295760005 2022-06-24,15:10:23.000,175,9572509,-795,0,1656083423,6291.019982999998,-1151.6848155299958,24538.260154080002 2022-06-24,15:10:24.000,175,9572450,-795,0,1656083424,6291.114291339996,-1151.6777663999965,24538.378935120003 2022-06-24,15:10:25.000,175,9572343,-595,0,1656083425,6291.107555029994,-1151.7341594399986,24538.343999519995 2022-06-24,15:10:26.000,175,9572452,-795,0,1656083426,6291.040191929998,-1151.741208569998,24538.295089679996 2022-06-24,15:10:27.000,175,9572467,-795,0,1656083427,6291.080609789999,-1151.776454220002,24538.302076800006 2022-06-24,15:10:28.000,175,9572367,605,0,1656083428,6291.154709199996,-1151.7905524800008,24538.420857840007 2022-06-24,15:10:29.000,175,9572471,-274,0,1656083429,6291.154709199996,-1151.8469455199956,24538.350986640005 2022-06-24,15:10:30.000,175,9572571,765,0,1656083430,6291.147972889994,-1151.8398963899963,24538.316051039998 2022-06-24,15:10:31.000,175,9572428,-795,0,1656083431,6291.154709199996,-1151.889240299999,24538.323038160008 2022-06-24,15:10:32.000,175,9572437,-795,0,1656083432,6291.100818719999,-1151.9033385599978,24538.22521848001 2022-06-24,15:10:33.000,175,9572429,-515,0,1656083433,6291.134500269996,-1151.9174368199965,24538.232205600005 2022-06-24,15:10:34.000,175,9572389,765,0,1656083434,6291.262490159999,-1151.8962894299984,24538.448806320004 2022-06-24,15:10:35.000,175,9572386,404,0,1656083435,6291.228808609994,-1151.9244859499959,24538.35797376 2022-06-24,15:10:36.000,175,9572438,-795,0,1656083436,6291.222072299999,-1151.9315350799952,24538.39290936001 2022-06-24,15:10:37.000,175,9572519,605,0,1656083437,6291.168181819994,-1151.9244859499959,24538.316051039998 2022-06-24,15:10:38.000,175,9572484,165,0,1656083438,6291.195127059997,-1151.9103876899972,24538.316051039998 2022-06-24,15:10:39.000,175,9572418,685,0,1656083439,6291.201863369999,-1151.8962894299984,24538.343999519995 2022-06-24,15:10:40.000,175,9572499,685,0,1656083440,6291.188390749994,-1151.9174368199965,24538.343999519995 2022-06-24,15:10:41.000,175,9572398,-795,0,1656083441,6291.188390749994,-1151.8610437800016,24538.38592224 2022-06-24,15:10:42.000,175,9572434,-795,0,1656083442,6291.168181819994,-1151.8821911699997,24538.35797376 2022-06-24,15:10:43.000,175,9572364,-795,0,1656083443,6291.215335989997,-1151.8539946500023,24538.35797376 2022-06-24,15:10:44.000,175,9572442,924,0,1656083444,6291.161445509999,-1151.8116998699988,24538.330025280004 2022-06-24,15:10:45.000,175,9572484,805,0,1656083445,6291.242281229999,-1151.8116998699988,24538.469767680006 2022-06-24,15:10:46.000,175,9572471,-795,0,1656083446,6291.228808609994,-1151.832847259997,24538.427844960002 2022-06-24,15:10:47.000,175,9572482,-795,0,1656083447,6291.235544919997,-1151.7835033500014,24538.399896480005 2022-06-24,15:10:48.000,175,9572366,5,0,1656083448,6291.249017539994,-1151.776454220002,24538.448806320004 2022-06-24,15:10:49.000,175,9572415,-795,0,1656083449,6291.161445509999,-1151.7694050899954,24538.378935120003 2022-06-24,15:10:50.000,175,9572452,485,0,1656083450,6291.282699089992,-1151.741208569998,24538.567587360005 2022-06-24,15:10:51.000,175,9572407,-795,0,1656083451,6291.336589569997,-1151.7341594399986,24538.45579344 2022-06-24,15:10:52.000,175,9572455,-315,0,1656083452,6291.336589569997,-1151.762355959996,24538.532651759997 2022-06-24,15:10:53.000,175,9572465,-795,0,1656083453,6291.215335989997,-1151.7835033500014,24538.39290936001 2022-06-24,15:10:54.000,175,9572468,-795,0,1656083454,6291.343325879992,-1151.7976016100001,24538.462780559996 2022-06-24,15:10:55.000,175,9572456,-795,0,1656083455,6291.370271119995,-1151.7694050899954,24538.448806320004 2022-06-24,15:10:56.000,175,9572437,124,0,1656083456,6291.356798499997,-1151.7835033500014,24538.420857840007 2022-06-24,15:10:57.000,175,9572410,165,0,1656083457,6291.329853259995,-1151.7835033500014,24538.427844960002 2022-06-24,15:10:58.000,175,9572435,924,0,1656083458,6291.403952669993,-1151.7976016100001,24538.45579344 2022-06-24,15:10:59.000,175,9572439,-795,0,1656083459,6291.511733629995,-1151.8116998699988,24538.62348432 2022-06-24,15:11:00.000,175,9572431,645,0,1656083460,6291.491524699995,-1151.8187489999982,24538.532651759997 2022-06-24,15:11:01.000,175,9572450,805,0,1656083461,6291.525206249993,-1151.832847259997,24538.546626000003 2022-06-24,15:11:02.000,175,9572505,525,0,1656083462,6291.410688979995,-1151.8751420400004,24538.28810256 2022-06-24,15:11:03.000,175,9572539,-795,0,1656083463,6291.511733629995,-1151.9033385599978,24538.413870719996 2022-06-24,15:11:04.000,175,9572417,-354,0,1656083464,6291.525206249993,-1151.8962894299984,24538.52566464 2022-06-24,15:11:05.000,175,9572474,-795,0,1656083465,6291.5319425599955,-1151.9033385599978,24538.50470328 2022-06-24,15:11:06.000,175,9572421,-795,0,1656083466,6291.518469939998,-1151.9315350799952,24538.462780559996 2022-06-24,15:11:07.000,175,9572466,1125,0,1656083467,6291.545415179993,-1151.9456333400012,24538.427844960002 2022-06-24,15:11:08.000,175,9572427,-795,0,1656083468,6291.5319425599955,-1151.9526824700006,24538.4767548 2022-06-24,15:11:09.000,175,9572488,-795,0,1656083469,6291.673405069996,-1151.9738298599987,24538.630471439996 2022-06-24,15:11:10.000,175,9572435,-795,0,1656083470,6291.646459829994,-1152.002026379996,24538.539638880007 2022-06-24,15:11:11.000,175,9572488,885,0,1656083471,6291.659932449998,-1152.016124640002,24538.55361312 2022-06-24,15:11:12.000,175,9572467,124,0,1656083472,6291.606041969993,-1152.0584194199982,24538.490729040008 2022-06-24,15:11:13.000,175,9572391,525,0,1656083473,6291.6262508999935,-1152.0584194199982,24538.448806320004 2022-06-24,15:11:14.000,175,9572426,-795,0,1656083474,6291.781186029999,-1152.0654685499976,24538.651432799998 2022-06-24,15:11:15.000,175,9572482,-235,0,1656083475,6291.841812819999,-1152.0936650700023,24538.658419920008 2022-06-24,15:11:16.000,175,9572447,-795,0,1656083476,6291.808131269994,-1152.1218615899998,24538.686368400005 2022-06-24,15:11:17.000,175,9572515,-795,0,1656083477,6291.767713409994,-1152.1359598499985,24538.532651759997 2022-06-24,15:11:18.000,175,9572462,-795,0,1656083478,6291.848549129994,-1152.1430089799978,24538.57457448 2022-06-24,15:11:19.000,175,9572443,-795,0,1656083479,6291.821603889999,-1152.164156369996,24538.62348432 2022-06-24,15:11:20.000,175,9572472,605,0,1656083480,6291.686877689994,-1152.1359598499985,24538.483741919998 2022-06-24,15:11:21.000,175,9572386,-114,0,1656083481,6291.868758059994,-1152.1430089799978,24538.630471439996 2022-06-24,15:11:22.000,175,9572494,845,0,1656083482,6291.848549129994,-1152.1430089799978,24538.567587360005 2022-06-24,15:11:23.000,175,9572471,-195,0,1656083483,6291.841812819999,-1152.1218615899998,24538.581561599996 2022-06-24,15:11:24.000,175,9572442,-795,0,1656083484,6291.909175919995,-1152.1430089799978,24538.679381279995 2022-06-24,15:11:25.000,175,9572461,-795,0,1656083485,6291.902439609992,-1152.1218615899998,24538.69335552 2022-06-24,15:11:26.000,175,9572431,-235,0,1656083486,6291.8889669899945,-1152.1218615899998,24538.64444568 2022-06-24,15:11:27.000,175,9572424,885,0,1656083487,6291.7744497199965,-1152.1430089799978,24538.518677520005 2022-06-24,15:11:28.000,175,9572459,565,0,1656083488,6291.767713409994,-1152.1148124600004,24538.45579344 2022-06-24,15:11:29.000,175,9572406,205,0,1656083489,6291.835076509997,-1152.1218615899998,24538.630471439996